US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avantis U.S. Equity ETF US AVUS	109.99	-1.47%	-1.6400	596.72K	65.78M	10.75B
UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.92M	6.45B
Masco US MAS	58.84	-1.47%	-0.8800	7.57M	445.41M	11.98B
Schrodinger Inc. US SDGR	12.02	-1.48%	-0.1800	1.70M	20.47M	885.45M
Novo-Nordisk A/S US NVO	36.53	-1.48%	-0.5500	26.37M	964.72M	162.16B
Dimensional US Core Equity Market ETF US DFAU	44.9	-1.49%	-0.6800	834.92K	37.61M	10.15B
Schwab US Broad Market ETF US SCHB	25.05	-1.49%	-0.3800	14.52M	365.40M	36.67B
JPMorgan BetaBuilders Canada ETF US BBCA	91.58	-1.50%	-1.3900	910.36K	83.86M	9.74B
Schwab US Large-Cap ETF US SCHX	25.62	-1.50%	-0.3900	51.63M	1.33B	61.16B
Constellation US STZ	149.62	-1.51%	-2.2900	2.91M	437.94M	26.04B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	78.93	-1.51%	-1.2100	1.67M	132.59M	11.67B
CRISPR Therapeutics AG US CRSP	46.24	-1.51%	-0.7100	2.56M	118.91M	4.44B
McCormick US MKC	53.23	-1.52%	-0.8200	10.77M	577.21M	14.29B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.68	-1.52%	-0.6900	2.56M	115.00M	6.91B
Carrier Global Corporation US CARR	58.07	-1.53%	-0.9000	13.67M	796.46M	48.54B
Teleflex US TFX	105.41	-1.53%	-1.6400	1.03M	109.08M	4.66B
Becton Dickinson US BDX	154.13	-1.53%	-2.4000	3.72M	577.11M	43.99B
Rollins US ROL	53.26	-1.53%	-0.8300	7.55M	402.32M	25.63B
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.014691,"change":-1.64,"latestPrice":109.99,"close":109.99,"volume":596721,"market":"US","high":111.48,"low":109.3809,"preClose":111.63,"open":111.47,"turnoverRate":0.006105,"peRate":0,"amplitude":0.018804,"marketValue":10750422600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.012391,"changeRate20Day":-0.062958,"changeRate60Day":-0.023093,"changeRateWTD":-0.012391,"changeRateMTD":-0.055718,"changeRateQTD":-0.016014,"changeRateYTD":-0.016014,"amount":65777641.356697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.444226,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010519,"floatMarketCap":10750422600,"shortable":3,"shares":97740000,"floatShares":97740000,"hourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.99,"latestTime":"16:59 EDT","volume":120,"amount":13275.58,"timestamp":1774040369837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.63,"preClose":111.63,"latestTime":"08:05 EDT","volume":11,"amount":1227.93,"timestamp":1774008312296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.99,"latestTime":"16:59 EDT","volume":120,"amount":13275.58,"timestamp":1774040369837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":109.98999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2175,"impliedVolPercentile":0.9641},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.014735,"change":-0.88,"latestPrice":58.84,"close":58.84,"volume":7569548,"market":"US","high":60.04,"low":58.1647,"preClose":59.72,"open":59.75,"turnoverRate":0.037177,"peRate":15.243524,"amplitude":0.031402,"marketValue":11980240881.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.043563,"changeRate20Day":-0.217033,"changeRate60Day":-0.084345,"changeRateWTD":-0.043563,"changeRateMTD":-0.178442,"changeRateQTD":-0.072802,"changeRateYTD":-0.072802,"amount":445414064.254303,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.243523,"pbRate":-64.758059,"volumeRatio":3.165378,"roa":0.154888,"roe":71.5,"changeRate5Min":0.00401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.021084,"floatMarketCap":11980240881.400002,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":58.84,"latestTime":"17:56 EDT","volume":1000958,"amount":58897214.945025,"timestamp":1774043785611,"change":0.9599999999999937,"changeRate":0.016315431679129737},"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.72,"latestTime":"09:17 EDT","volume":158,"amount":9466.030114,"timestamp":1774012637633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":58.84,"latestTime":"17:56 EDT","volume":1000958,"amount":58897214.945025,"timestamp":1774043785611,"change":0.9599999999999937,"changeRate":0.016315431679129737},"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":58.84000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.8008},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.014754,"change":-0.18,"latestPrice":12.02,"close":12.02,"volume":1697680,"market":"US","high":12.38,"low":11.865,"preClose":12.2,"open":12.23,"turnoverRate":0.029361,"peRate":0,"amplitude":0.042213,"marketValue":885449730.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.039169,"changeRate20Day":0.042498,"changeRate60Day":-0.380093,"changeRateWTD":-0.039169,"changeRateMTD":-0.003317,"changeRateQTD":-0.32774,"changeRateYTD":-0.32774,"amount":20474236.843872,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.4322,"volumeRatio":1.562338,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695007386.28,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.02,"latestTime":"19:49 EDT","volume":167782,"amount":2016787.19404,"timestamp":1774050595153,"change":0.14000000000000057,"changeRate":0.011647254575707202},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2,"latestTime":"09:29 EDT","volume":2988,"amount":36419.86548,"timestamp":1774013371088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.02,"latestTime":"19:49 EDT","volume":167782,"amount":2016787.19404,"timestamp":1774050595153,"change":0.14000000000000057,"changeRate":0.011647254575707202},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.199999809265137,"latestTime":"20260320 04:00 EDT","volume":424,"amount":5214,"timestamp":1773993601617,"change":-0.06999969482421875,"changeRate":-0.005737679993327406},"impliedVol":0.8041,"impliedVolPercentile":0.7729},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.014833,"change":-0.55,"latestPrice":36.53,"close":36.53,"volume":26367715,"market":"US","high":37,"low":36.175,"preClose":37.08,"open":36.49,"turnoverRate":0.008271,"peRate":10.089577,"amplitude":0.022249,"marketValue":162158600573.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.037671,"changeRate20Day":-0.22965,"changeRate60Day":-0.240541,"changeRateWTD":-0.037671,"changeRateMTD":-0.024566,"changeRateQTD":-0.282036,"changeRateYTD":-0.282036,"amount":964719156.65081,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.089577,"pbRate":0.835667,"volumeRatio":1.594178,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.320285,"floatMarketCap":116454822989.05,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.53,"latestTime":"19:59 EDT","volume":354030,"amount":12940801.6671,"timestamp":1774051193025,"change":0.19999999999999574,"changeRate":0.005474952094169059},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":37.08,"latestTime":"09:29 EDT","volume":3015235,"amount":110155031.48223,"timestamp":1774013399099,"change":-0.5799999999999983,"changeRate":-0.015641855447680646},"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.53,"latestTime":"19:59 EDT","volume":354030,"amount":12940801.6671,"timestamp":1774051193025,"change":0.19999999999999574,"changeRate":0.005474952094169059},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.08000183105469,"latestTime":"20260320 04:00 EDT","volume":45232,"amount":1684963,"timestamp":1773993601632,"change":0.279998779296875,"changeRate":0.007551207267265414},"impliedVol":0.5356,"impliedVolPercentile":0.5936},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.014919,"change":-0.68,"latestPrice":44.9,"close":44.9,"volume":834921,"market":"US","high":45.48,"low":44.66,"preClose":45.58,"open":45.47,"turnoverRate":0.003693,"peRate":0,"amplitude":0.01799,"marketValue":10151890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.017075,"changeRate20Day":-0.061651,"changeRate60Day":-0.047518,"changeRateWTD":-0.017075,"changeRateMTD":-0.055929,"changeRateQTD":-0.040598,"changeRateYTD":-0.040598,"amount":37608543.540527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174151,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4475,"divideRate":0.009967,"floatMarketCap":10151890000,"shortable":3,"shares":226100000,"floatShares":226100000,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"16:10 EDT","volume":21,"amount":942.42,"timestamp":1774037405229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.58,"latestTime":"09:01 EDT","volume":52,"amount":2370.16,"timestamp":1774011696184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"16:10 EDT","volume":21,"amount":942.42,"timestamp":1774037405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.900001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0271,"impliedVolPercentile":0.004},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.014943,"change":-0.38,"latestPrice":25.05,"close":25.05,"volume":14515441,"market":"US","high":25.4,"low":24.91,"preClose":25.43,"open":25.39,"turnoverRate":0.009917,"peRate":0,"amplitude":0.019269,"marketValue":36665685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.017647,"changeRate20Day":-0.058978,"changeRate60Day":-0.051855,"changeRateWTD":-0.017647,"changeRateMTD":-0.05436,"changeRateQTD":-0.044987,"changeRateYTD":-0.044987,"amount":365397893.315901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184736,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011665,"floatMarketCap":36665685000,"shortable":3,"shares":1463700000,"floatShares":1463700000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.05,"latestTime":"19:44 EDT","volume":38684,"amount":974474.5068,"timestamp":1774050273510,"change":0.28999999999999915,"changeRate":0.011576846307385195},"preHourTrading":{"tag":"盘前","latestPrice":25.3886,"preClose":25.43,"latestTime":"09:24 EDT","volume":2359,"amount":59899.081634,"timestamp":1774013054549,"change":-0.04139999999999944,"changeRate":-0.0016279984270546378},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.05,"latestTime":"19:44 EDT","volume":38684,"amount":974474.5068,"timestamp":1774050273510,"change":0.28999999999999915,"changeRate":0.011576846307385195},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.43000030517578,"latestTime":"20260320 04:00 EDT","volume":30,"amount":763,"timestamp":1773993601624,"change":0.010000228881835938,"changeRate":0.00039324533078360154},"impliedVol":0.2665,"impliedVolPercentile":0.9721},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.014951,"change":-1.39,"latestPrice":91.58,"close":91.58,"volume":910357,"market":"US","high":93.08,"low":91.17,"preClose":92.97,"open":92.925,"turnoverRate":0.008556,"peRate":0,"amplitude":0.020544,"marketValue":9744012269.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.032844,"changeRate20Day":-0.067888,"changeRate60Day":-0.025641,"changeRateWTD":-0.032844,"changeRateMTD":-0.080707,"changeRateQTD":-0.015269,"changeRateYTD":-0.015269,"amount":83857887.329376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.191591,"roa":0,"roe":0,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7014,"divideRate":0.018578,"floatMarketCap":9744012269.38,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.58,"latestTime":"16:30 EDT","volume":431,"amount":39659.03,"timestamp":1774038627612,"change":0.5499999999999972,"changeRate":0.006005678095654042},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.58,"latestTime":"16:30 EDT","volume":431,"amount":39659.03,"timestamp":1774038627612,"change":0.5499999999999972,"changeRate":0.006005678095654042},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1962,"impliedVolPercentile":0.992},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.014994,"change":-0.39,"latestPrice":25.62,"close":25.62,"volume":51634023,"market":"US","high":25.955,"low":25.48,"preClose":26.01,"open":25.95,"turnoverRate":0.02163,"peRate":0,"amplitude":0.018262,"marketValue":61160064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.018391,"changeRate20Day":-0.057395,"changeRate60Day":-0.053215,"changeRateWTD":-0.018391,"changeRateMTD":-0.053215,"changeRateQTD":-0.047938,"changeRateYTD":-0.047938,"amount":1329336185.023384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.524766,"roa":0,"roe":0,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011456,"floatMarketCap":61160064000,"shortable":3,"shares":2387200000,"floatShares":2387200000,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.62,"latestTime":"19:52 EDT","volume":83769,"amount":2148039.7231,"timestamp":1774050724675,"change":0.23000000000000043,"changeRate":0.008977361436377847},"preHourTrading":{"tag":"盘前","latestPrice":25.9239,"preClose":26.01,"latestTime":"09:14 EDT","volume":810,"amount":21050.55864,"timestamp":1774012460325,"change":-0.08610000000000184,"changeRate":-0.0033102652825836923},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.62,"latestTime":"19:52 EDT","volume":83769,"amount":2148039.7231,"timestamp":1774050724675,"change":0.23000000000000043,"changeRate":0.008977361436377847},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.010000228881836,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1095,"timestamp":1773993601069,"change":0.06999969482421875,"changeRate":0.0026912608307665523},"impliedVol":0.0906,"impliedVolPercentile":0.2629},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.015075,"change":-2.29,"latestPrice":149.62,"close":149.62,"volume":2912688,"market":"US","high":152.49,"low":149.18,"preClose":151.91,"open":151.82,"turnoverRate":0.019884,"peRate":23.87006,"amplitude":0.021789,"marketValue":26043859953.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.003463,"changeRate20Day":-0.043412,"changeRate60Day":0.055595,"changeRateWTD":-0.003463,"changeRateMTD":-0.052198,"changeRateQTD":0.084517,"changeRateYTD":0.084517,"amount":437938836.227051,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.377582,"volumeRatio":1.584992,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.027242,"floatMarketCap":21917304594.06,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":149.62,"preClose":149.62,"latestTime":"19:56 EDT","volume":210591,"amount":31508881.61362,"timestamp":1774050980369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.16,"preClose":151.91,"latestTime":"09:21 EDT","volume":261,"amount":39474.74925,"timestamp":1774012905709,"change":-0.75,"changeRate":-0.004937133829240998},"postHourTrading":{"tag":"盘后","latestPrice":149.62,"preClose":149.62,"latestTime":"19:56 EDT","volume":210591,"amount":31508881.61362,"timestamp":1774050980369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.91000366210938,"latestTime":"20260320 04:00 EDT","volume":7,"amount":1062,"timestamp":1773993601469,"change":-0.25,"changeRate":-0.0016457112367403426},"impliedVol":0.3948,"impliedVolPercentile":0.761},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.015099,"change":-1.21,"latestPrice":78.93,"close":78.93,"volume":1673650,"market":"US","high":79.99,"low":78.49,"preClose":80.14,"open":79.99,"turnoverRate":0.011316,"peRate":5.942644,"amplitude":0.018717,"marketValue":11673764048.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.017795,"changeRate20Day":-0.059573,"changeRate60Day":-0.048807,"changeRateWTD":-0.017795,"changeRateMTD":-0.054391,"changeRateQTD":-0.043273,"changeRateYTD":-0.043273,"amount":132585891.05835,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.208268,"pbRate":1.109129,"volumeRatio":0.912142,"roa":0.00811,"roe":0.135857,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.011765,"floatMarketCap":11673764048.880001,"shortable":3,"shares":147900216,"floatShares":147900216,"hourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.93,"latestTime":"18:18 EDT","volume":181,"amount":14293.0285,"timestamp":1774045100747,"change":0.01999999999999602,"changeRate":0.00025338907893064763},"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":80.14,"latestTime":"08:03 EDT","volume":16,"amount":1282.24,"timestamp":1774008221300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.93,"latestTime":"18:18 EDT","volume":181,"amount":14293.0285,"timestamp":1774045100747,"change":0.01999999999999602,"changeRate":0.00025338907893064763},"overnightTrading":{"tag":"夜盘","latestPrice":78.93000030517578,"preClose":78.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.9203},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.015122,"change":-0.71,"latestPrice":46.24,"close":46.24,"volume":2561310,"market":"US","high":47.6599,"low":45.88,"preClose":46.95,"open":46.49,"turnoverRate":0.028291,"peRate":0,"amplitude":0.037911,"marketValue":4438360826.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.051487,"changeRate20Day":-0.135054,"changeRate60Day":-0.20152,"changeRateWTD":-0.051487,"changeRateMTD":-0.231127,"changeRateQTD":-0.11823,"changeRateYTD":-0.11823,"amount":118905268.059998,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.309466,"volumeRatio":1.304871,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186245920,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.24,"latestTime":"19:57 EDT","volume":269581,"amount":12468750.3034,"timestamp":1774051031385,"change":0.1699999999999946,"changeRate":0.003676470588235177},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.95,"latestTime":"09:29 EDT","volume":4532,"amount":212013.50874,"timestamp":1774013399509,"change":-0.6000000000000014,"changeRate":-0.012779552715654981},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.24,"latestTime":"19:57 EDT","volume":269581,"amount":12468750.3034,"timestamp":1774051031385,"change":0.1699999999999946,"changeRate":0.003676470588235177},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":46.95000076293945,"latestTime":"20260320 04:00 EDT","volume":1180,"amount":55898,"timestamp":1773993601603,"change":0.34999847412109375,"changeRate":0.007454706462909565},"impliedVol":0.6376,"impliedVolPercentile":0.3745},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.015171,"change":-0.82,"latestPrice":53.23,"close":53.23,"volume":10768005,"market":"US","high":54.3,"low":52.63,"preClose":54.05,"open":54.1,"turnoverRate":0.040683,"peRate":18.167235,"amplitude":0.030897,"marketValue":14285636328.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":52.63,"changeRate5Day":-0.086807,"changeRate20Day":-0.22292,"changeRate60Day":-0.227655,"changeRateWTD":-0.086807,"changeRateMTD":-0.250704,"changeRateQTD":-0.21847,"changeRateYTD":-0.21847,"amount":577206580.09203,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.12588,"pbRate":2.490305,"volumeRatio":3.383862,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.004209,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034379,"floatMarketCap":14089028395.92,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47000000000000597,"changeRate":0.008829607364268383},"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.05,"latestTime":"09:28 EDT","volume":285281,"amount":15431987.56119,"timestamp":1774013288543,"change":0.5500000000000043,"changeRate":0.010175763182238748},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47000000000000597,"changeRate":0.008829607364268383},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":235,"amount":12732,"timestamp":1773993601593,"change":0.0800018310546875,"changeRate":0.0014801449062710166},"impliedVol":0.4203,"impliedVolPercentile":0.9721},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.015208,"change":-0.69,"latestPrice":44.68,"close":44.68,"volume":2555942,"market":"US","high":45.51,"low":44.48,"preClose":45.37,"open":45.38,"turnoverRate":0.016533,"peRate":0,"amplitude":0.022702,"marketValue":6907528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.024241,"changeRate20Day":-0.069167,"changeRate60Day":0.031156,"changeRateWTD":-0.024241,"changeRateMTD":-0.068973,"changeRateQTD":0.033064,"changeRateYTD":0.033064,"amount":115003252.28981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098319,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.043769,"floatMarketCap":6907528000,"shortable":3,"shares":154600000,"floatShares":154600000,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.68,"latestTime":"19:51 EDT","volume":22072,"amount":989937.2054,"timestamp":1774050707594,"change":0.11999999999999744,"changeRate":0.002685765443151241},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.37,"latestTime":"09:22 EDT","volume":510,"amount":23186.91285,"timestamp":1774012965011,"change":-0.05999999999999517,"changeRate":-0.0013224597751817317},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.68,"latestTime":"19:51 EDT","volume":22072,"amount":989937.2054,"timestamp":1774050707594,"change":0.11999999999999744,"changeRate":0.002685765443151241},"overnightTrading":{"tag":"夜盘","latestPrice":45.869998931884766,"preClose":45.369998931884766,"latestTime":"20260320 04:00 EDT","volume":73,"amount":3348,"timestamp":1773993601266,"change":0.5,"changeRate":0.011020498385963461},"impliedVol":0.1688,"impliedVolPercentile":0.7809},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.015262,"change":-0.9,"latestPrice":58.07,"close":58.07,"volume":13673738,"market":"US","high":59.57,"low":57.7,"preClose":58.97,"open":59,"turnoverRate":0.017114,"peRate":33.761627,"amplitude":0.031711,"marketValue":48537454227.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043486,"changeRate20Day":-0.094637,"changeRate60Day":0.091541,"changeRateWTD":0.043486,"changeRateMTD":-0.098292,"changeRateQTD":0.098978,"changeRateYTD":0.098978,"amount":796462220.478783,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.690584,"pbRate":3.516188,"volumeRatio":2.138197,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015757,"floatMarketCap":46397930000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4139,"impliedVolPercentile":0.7888},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.01532,"change":-1.64,"latestPrice":105.41,"close":105.41,"volume":1032053,"market":"US","high":107.72,"low":105.15,"preClose":107.05,"open":107.72,"turnoverRate":0.023439,"peRate":0,"amplitude":0.024007,"marketValue":4658532547.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.017797,"changeRate20Day":-0.086964,"changeRate60Day":-0.153265,"changeRateWTD":-0.017797,"changeRateMTD":-0.136408,"changeRateQTD":-0.136267,"changeRateYTD":-0.136267,"amount":109084180.08976,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.490841,"volumeRatio":1.502423,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012902,"floatMarketCap":4641377175.19,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.05,"latestTime":"08:00 EDT","volume":5,"amount":535.25,"timestamp":1774008021819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4471,"impliedVolPercentile":0.6056},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.015333,"change":-2.4,"latestPrice":154.13,"close":154.13,"volume":3723752,"market":"US","high":158.11,"low":153.745,"preClose":156.53,"open":156.46,"turnoverRate":0.013047,"peRate":25.184641,"amplitude":0.027886,"marketValue":43991561265.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.032819,"changeRate20Day":-0.168618,"changeRate60Day":-0.21658,"changeRateWTD":-0.032819,"changeRateMTD":-0.126643,"changeRateQTD":-0.205802,"changeRateYTD":-0.205802,"amount":577113546.524292,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.421449,"pbRate":1.740035,"volumeRatio":1.60125,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.027055,"floatMarketCap":43991561265.63,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":155.53,"preClose":154.13,"latestTime":"19:20 EDT","volume":383132,"amount":59053195.15808,"timestamp":1774048817542,"change":1.4000000000000057,"changeRate":0.00908324141958091},"preHourTrading":{"tag":"盘前","latestPrice":156.53,"preClose":156.53,"latestTime":"08:02 EDT","volume":122,"amount":19142.34656,"timestamp":1774008129509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.53,"preClose":154.13,"latestTime":"19:20 EDT","volume":383132,"amount":59053195.15808,"timestamp":1774048817542,"change":1.4000000000000057,"changeRate":0.00908324141958091},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.52999877929688,"latestTime":"20260320 04:00 EDT","volume":1,"amount":157,"timestamp":1773993601038,"change":0.07000732421875,"changeRate":0.0004472454147109428},"impliedVol":0.3212,"impliedVolPercentile":0.7052},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.015345,"change":-0.83,"latestPrice":53.26,"close":53.26,"volume":7548604,"market":"US","high":54.28,"low":52.84,"preClose":54.09,"open":54.09,"turnoverRate":0.025614,"peRate":48.952343,"amplitude":0.026622,"marketValue":25626078506.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.03392,"changeRate20Day":-0.131866,"changeRate60Day":-0.128885,"changeRateWTD":-0.03392,"changeRateMTD":-0.125308,"changeRateQTD":-0.112629,"changeRateYTD":-0.112629,"amount":402320747.245575,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":48.952341,"pbRate":18.646356,"volumeRatio":3.027424,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.697321,"divideRate":0.013093,"floatMarketCap":15695752411.46,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":53.26,"latestTime":"18:01 EDT","volume":1578891,"amount":84092539.685031,"timestamp":1774044114261,"change":1.0399999999999991,"changeRate":0.019526849417949667},"preHourTrading":{"tag":"盘前","latestPrice":53.8804,"preClose":54.09,"latestTime":"08:05 EDT","volume":12,"amount":648.66036,"timestamp":1774008315482,"change":-0.20960000000000178,"changeRate":-0.0038750231096321276},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":53.26,"latestTime":"18:01 EDT","volume":1578891,"amount":84092539.685031,"timestamp":1774044114261,"change":1.0399999999999991,"changeRate":0.019526849417949667},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260320 04:00 EDT","volume":18,"amount":974,"timestamp":1773993600623,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.8127},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251}]}}}