US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.68B

Turnover:618.52B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	429.24	+0.01%	+0.0500	1.32M	570.23M	92.93B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.61	+0.01%	+0.0100	6.02M	551.64M	46.76B
Expeditors US EXPD	187.83	+0.01%	+0.0200	692.43K	129.74M	24.42B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.12	+0.01%	+0.0100	502.96K	50.36M	7.59B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.64	+0.01%	+0.0100	19.17M	1.93B	104.27B
iShares Short Treasury Bond ETF US SHV	110.32	+0.01%	+0.0100	2.15M	237.50M	20.85B
Zimmer Biomet US ZBH	100.98	0.00%	0.0000	1.50M	151.55M	19.29B
Vanguard Tax-Exempt Bond ETF US VTEB	49.54	0.00%	0.0000	6.42M	317.90M	46.30B
WisdomTree Floating Rate Treasury Fund US USFR	50.49	0.00%	0.0000	3.70M	186.81M	18.65B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.62	0.00%	0.0000	1.02M	51.76M	6.70B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.94	0.00%	0.0000	2.54M	75.99M	10.54B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.27	0.00%	0.0000	18	1.72K	10.03M
ALPS REIT Dividend Dogs ETF US RDOG	41.1816	0.00%	0.0000	23	964.00	11.32M
Organon & Co US OGN	13.75	0.00%	0.0000	4.58M	62.97M	3.61B
KeyCorp US KEY	21.87	0.00%	0.0000	11.30M	247.57M	23.45B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.53	0.00%	0.0000	1.17M	59.30M	8.58B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
First Trust Preferred Securities and Income ETF US FPE	17.66	0.00%	0.0000	743.09K	13.13M	6.25B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4683550778,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":618517546785.6437,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007883,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4683550778,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007883,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.000116,"change":0.05,"latestPrice":429.24,"close":429.24,"volume":1323569,"market":"US","high":436.5,"low":427.23,"preClose":429.19,"open":433.25,"turnoverRate":0.009209,"peRate":14.368897,"amplitude":0.021599,"marketValue":92931103860,"askSize":25,"bidSize":40,"askPrice":429.25,"bidPrice":423.53,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.059904,"changeRate20Day":0.101689,"changeRate60Day":0.116678,"changeRateWTD":0.000116,"changeRateMTD":0.066196,"changeRateQTD":0.100926,"changeRateYTD":-0.080581,"amount":570228165.482422,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.153425,"pbRate":-13.991434,"volumeRatio":0.943509,"committee":0.230769,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006989,"floatMarketCap":61693239693.96,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":429.25,"preClose":429.24,"latestTime":"18:43 EDT","volume":108934,"amount":46758802.9265,"timestamp":1787611435684,"change":0.009999999999990905,"changeRate":0.00002329699002886708},"preHourTrading":{"tag":"盘前","latestPrice":430.075,"preClose":429.19,"latestTime":"09:29 EDT","volume":1123,"amount":482569.7204,"timestamp":1787578140180,"change":0.8849999999999909,"changeRate":0.0020620238122975626},"postHourTrading":{"tag":"盘后","latestPrice":429.25,"preClose":429.24,"latestTime":"18:43 EDT","volume":108934,"amount":46758802.9265,"timestamp":1787611435684,"change":0.009999999999990905,"changeRate":0.00002329699002886708},"overnightTrading":{"tag":"夜盘","latestPrice":429.19000244140625,"preClose":429.19000244140625,"latestTime":"20260824 04:00 EDT","volume":39,"amount":16785,"timestamp":1787558401276,"change":0,"changeRate":0},"impliedVol":0.2908,"impliedVolPercentile":0.494},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.61,"close":91.61,"volume":6021894,"market":"US","high":91.61,"low":91.6,"preClose":91.6,"open":91.61,"turnoverRate":0.011798,"peRate":0,"amplitude":0.000109,"marketValue":46760904819.83,"askSize":66494,"bidSize":35732,"askPrice":91.61,"bidPrice":91.6,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000655,"changeRate20Day":-0.000109,"changeRate60Day":-0.000218,"changeRateWTD":0.000109,"changeRateMTD":-0.000764,"changeRateQTD":-0.000327,"changeRateYTD":0.002517,"amount":551642006.218414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785455,"committee":-0.300921,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4442,"divideRate":0.037596,"floatMarketCap":46760904819.83,"shortable":3,"shares":510434503,"floatShares":510434503,"hourTrading":{"tag":"盘后","latestPrice":91.6081,"preClose":91.61,"latestTime":"18:50 EDT","volume":186908,"amount":17121509.21752,"timestamp":1787611855219,"change":-0.00190000000000623,"changeRate":-0.000020740093876282393},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.6,"latestTime":"09:29 EDT","volume":59463,"amount":5446871.45226,"timestamp":1787578172083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.6081,"preClose":91.61,"latestTime":"18:50 EDT","volume":186908,"amount":17121509.21752,"timestamp":1787611855219,"change":-0.00190000000000623,"changeRate":-0.000020740093876282393},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.5999984741211,"latestTime":"20260824 04:00 EDT","volume":7889,"amount":722606,"timestamp":1787558401750,"change":0,"changeRate":0},"impliedVol":0.0244,"impliedVolPercentile":0.749},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.000106,"change":0.02,"latestPrice":187.83,"close":187.83,"volume":692432,"market":"US","high":189.305,"low":185.5575,"preClose":187.81,"open":188.34,"turnoverRate":0.005364,"peRate":27.349031,"amplitude":0.019954,"marketValue":24416138530.26,"askSize":1,"bidSize":10,"askPrice":188.2,"bidPrice":184.07,"week52High":189.99,"week52Low":112.945,"changeRate5Day":-0.002337,"changeRate20Day":0.096241,"changeRate60Day":0.181618,"changeRateWTD":0.000106,"changeRateMTD":0.118768,"changeRateQTD":0.152473,"changeRateYTD":0.260519,"amount":129744836.929932,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.568067,"pbRate":11.524102,"volumeRatio":0.98884,"committee":0.818182,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008412,"floatMarketCap":24244737081.210003,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.83,"latestTime":"17:00 EDT","volume":45013,"amount":8454794.04065,"timestamp":1787605229473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.6,"preClose":187.81,"latestTime":"09:16 EDT","volume":35,"amount":6548.42965,"timestamp":1787577397523,"change":-1.210000000000008,"changeRate":-0.006442681433363548},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.83,"latestTime":"17:00 EDT","volume":45013,"amount":8454794.04065,"timestamp":1787605229473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.80999755859375,"preClose":187.80999755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.1912},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.12,"close":100.12,"volume":502964,"market":"US","high":100.13,"low":100.12,"preClose":100.11,"open":100.13,"turnoverRate":0.006633,"peRate":0,"amplitude":0.0001,"marketValue":7592099600,"askSize":10030,"bidSize":200,"askPrice":100.13,"bidPrice":100.12,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0006,"changeRate20Day":0.0002,"changeRate60Day":-0.0003,"changeRateWTD":0.0001,"changeRateMTD":-0.000599,"changeRateQTD":-0.000399,"changeRateYTD":0.001801,"amount":50358875.256989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117748,"committee":-0.960899,"roa":0,"roe":0,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6733,"divideRate":0.036689,"floatMarketCap":7592099600,"shortable":3,"shares":75830000,"floatShares":75830000,"hourTrading":{"tag":"盘后","latestPrice":100.1201,"preClose":100.12,"latestTime":"18:19 EDT","volume":10454,"amount":1046711.66338,"timestamp":1787609990284,"change":0.0000999999999891088,"changeRate":9.988014381652896e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.1201,"preClose":100.12,"latestTime":"18:19 EDT","volume":10454,"amount":1046711.66338,"timestamp":1787609990284,"change":0.0000999999999891088,"changeRate":9.988014381652896e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3625},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.64,"close":100.64,"volume":19168181,"market":"US","high":100.64,"low":100.63,"preClose":100.63,"open":100.638,"turnoverRate":0.0185,"peRate":0,"amplitude":0.000099,"marketValue":104273104000,"askSize":47583,"bidSize":26211,"askPrice":100.64,"bidPrice":100.63,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000796,"changeRate20Day":-0.000099,"changeRate60Day":-0.000099,"changeRateWTD":0.000099,"changeRateMTD":-0.000695,"changeRateQTD":-0.000298,"changeRateYTD":0.00259,"amount":1928981600.11058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994171,"committee":-0.289617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7636,"divideRate":0.037397,"floatMarketCap":104273104000,"shortable":3,"shares":1036100000,"floatShares":1036100000,"hourTrading":{"tag":"盘后","latestPrice":100.6365,"preClose":100.64,"latestTime":"18:50 EDT","volume":309659,"amount":31162233.09577,"timestamp":1787611856939,"change":-0.003500000000002501,"changeRate":-0.000034777424483331686},"preHourTrading":{"tag":"盘前","latestPrice":100.6364,"preClose":100.63,"latestTime":"09:29 EDT","volume":254409,"amount":25602146.96829,"timestamp":1787578199253,"change":0.006399999999999295,"changeRate":0.00006359932425717276},"postHourTrading":{"tag":"盘后","latestPrice":100.6365,"preClose":100.64,"latestTime":"18:50 EDT","volume":309659,"amount":31162233.09577,"timestamp":1787611856939,"change":-0.003500000000002501,"changeRate":-0.000034777424483331686},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":100.62999725341797,"latestTime":"20260824 04:00 EDT","volume":139415,"amount":14030371,"timestamp":1787558401765,"change":0,"changeRate":0},"impliedVol":0.024,"impliedVolPercentile":0.6932},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.32,"close":110.32,"volume":2152858,"market":"US","high":110.33,"low":110.31,"preClose":110.31,"open":110.31,"turnoverRate":0.011393,"peRate":0,"amplitude":0.000181,"marketValue":20847170400,"askSize":7886,"bidSize":4025,"askPrice":110.32,"bidPrice":110.31,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000726,"changeRate20Day":0.000181,"changeRate60Day":-0.000272,"changeRateWTD":0.000091,"changeRateMTD":-0.000725,"changeRateQTD":-0.000272,"changeRateYTD":0.001543,"amount":237498678.477142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956076,"committee":-0.324154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1256,"divideRate":0.037397,"floatMarketCap":20847170400,"shortable":3,"shares":188970000,"floatShares":188970000,"hourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"18:23 EDT","volume":41176,"amount":4542520.67312,"timestamp":1787610227423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.31,"latestTime":"09:20 EDT","volume":16668,"amount":1838808.7596,"timestamp":1787577638702,"change":0.009999999999990905,"changeRate":0.00009065361254637753},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"18:23 EDT","volume":41176,"amount":4542520.67312,"timestamp":1787610227423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.30000305175781,"preClose":110.30999755859375,"latestTime":"20260824 04:00 EDT","volume":942,"amount":103896,"timestamp":1787558401514,"change":-0.0099945068359375,"changeRate":-0.00009060381703506685},"impliedVol":0.0314,"impliedVolPercentile":0.5936},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0,"change":0,"latestPrice":100.98,"close":100.98,"volume":1499781,"market":"US","high":102.12,"low":100.69,"preClose":100.98,"open":101.32,"turnoverRate":0.007894,"peRate":24.509709,"amplitude":0.014161,"marketValue":19287180000,"askSize":137,"bidSize":30,"askPrice":102.03,"bidPrice":99.95,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.02831,"changeRate20Day":0.096774,"changeRate60Day":0.219271,"changeRateWTD":0,"changeRateMTD":0.075056,"changeRateQTD":0.172959,"changeRateYTD":0.122998,"amount":151553812.905487,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.44507,"pbRate":1.527831,"volumeRatio":1.078526,"committee":-0.640719,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009507,"floatMarketCap":19186200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.655,"preClose":100.98,"latestTime":"18:38 EDT","volume":24353,"amount":2459157.90351,"timestamp":1787611124484,"change":-0.32500000000000284,"changeRate":-0.00321845910081207},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.98,"latestTime":"09:12 EDT","volume":1,"amount":99.51,"timestamp":1787577136199,"change":-1.4699999999999989,"changeRate":-0.01455733808674984},"postHourTrading":{"tag":"盘后","latestPrice":100.655,"preClose":100.98,"latestTime":"18:38 EDT","volume":24353,"amount":2459157.90351,"timestamp":1787611124484,"change":-0.32500000000000284,"changeRate":-0.00321845910081207},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.506},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":49.54,"close":49.54,"volume":6417291,"market":"US","high":49.575,"low":49.51,"preClose":49.54,"open":49.55,"turnoverRate":0.006866,"peRate":0,"amplitude":0.001312,"marketValue":46300140128.82,"askSize":100,"bidSize":1,"askPrice":49.6,"bidPrice":49.49,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.002015,"changeRate20Day":-0.003019,"changeRate60Day":-0.014718,"changeRateWTD":0,"changeRateMTD":-0.00121,"changeRateQTD":-0.020561,"changeRateYTD":-0.014914,"amount":317900288.563923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717321,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6992,"divideRate":0.0343,"floatMarketCap":46300140128.82,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"18:46 EDT","volume":3215,"amount":159315.547375,"timestamp":1787611608886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.54,"latestTime":"08:12 EDT","volume":114,"amount":5641.14009,"timestamp":1787573535616,"change":-0.04999999999999716,"changeRate":-0.0010092854259183923},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"18:46 EDT","volume":3215,"amount":159315.547375,"timestamp":1787611608886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0558},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.49,"close":50.49,"volume":3699561,"market":"US","high":50.5,"low":50.49,"preClose":50.49,"open":50.5,"turnoverRate":0.010013,"peRate":0,"amplitude":0.000198,"marketValue":18654414075,"askSize":45365,"bidSize":10050,"askPrice":50.5,"bidPrice":50.49,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000396,"changeRate20Day":-0.000198,"changeRate60Day":0.003378,"changeRateWTD":0,"changeRateMTD":0.002183,"changeRateQTD":0.002781,"changeRateYTD":0.003378,"amount":186810867.028313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812841,"committee":-0.637282,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9085,"divideRate":0.0378,"floatMarketCap":18654414075,"shortable":3,"shares":369467500,"floatShares":369467500,"hourTrading":{"tag":"盘后","latestPrice":50.4997,"preClose":50.49,"latestTime":"18:46 EDT","volume":58917,"amount":2975125.091379,"timestamp":1787611581404,"change":0.009699999999995157,"changeRate":0.00019211725094068441},"preHourTrading":{"tag":"盘前","latestPrice":50.495,"preClose":50.49,"latestTime":"09:26 EDT","volume":25985,"amount":1312218.204025,"timestamp":1787578007257,"change":0.0049999999999954525,"changeRate":0.0000990295107941266},"postHourTrading":{"tag":"盘后","latestPrice":50.4997,"preClose":50.49,"latestTime":"18:46 EDT","volume":58917,"amount":2975125.091379,"timestamp":1787611581404,"change":0.009699999999995157,"changeRate":0.00019211725094068441},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.4900016784668,"latestTime":"20260824 04:00 EDT","volume":883,"amount":44583,"timestamp":1787558401474,"change":0.009998321533203125,"changeRate":0.0001980257714561981},"impliedVol":0.0844,"impliedVolPercentile":0.7809},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.62,"close":50.62,"volume":1022491,"market":"US","high":50.63,"low":50.62,"preClose":50.62,"open":50.63,"turnoverRate":0.007723,"peRate":0,"amplitude":0.000198,"marketValue":6702088000,"askSize":48000,"bidSize":10000,"askPrice":50.62,"bidPrice":50.61,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":-0.000395,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":-0.000198,"changeRateYTD":0.003171,"amount":51762932.089603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861579,"committee":-0.655172,"roa":0,"roe":0,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.037785,"floatMarketCap":6702088000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"18:46 EDT","volume":35023,"amount":1772899.493138,"timestamp":1787611599612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6202,"preClose":50.62,"latestTime":"09:26 EDT","volume":1194,"amount":60440.50686,"timestamp":1787577976527,"change":0.00019999999999953388,"changeRate":0.000003951007506905055},"postHourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"18:46 EDT","volume":35023,"amount":1772899.493138,"timestamp":1787611599612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.619998931884766,"latestTime":"20260824 04:00 EDT","volume":203,"amount":10304,"timestamp":1787558400493,"change":0.15000152587890625,"changeRate":0.0029632858365080403},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.94,"close":29.94,"volume":2537634,"market":"US","high":29.95,"low":29.93,"preClose":29.94,"open":29.93,"turnoverRate":0.007205,"peRate":0,"amplitude":0.000668,"marketValue":10544868000,"askSize":100,"bidSize":17,"askPrice":29.95,"bidPrice":29.88,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0.000334,"changeRate20Day":0.002008,"changeRate60Day":-0.003661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002333,"changeRateYTD":-0.008609,"amount":75988239.31739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344274,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3024,"divideRate":0.0435,"floatMarketCap":10544868000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:53 EDT","volume":29290,"amount":876812.96246,"timestamp":1787604803005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":29.94,"latestTime":"08:17 EDT","volume":91,"amount":2724.54,"timestamp":1787573823834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:53 EDT","volume":29290,"amount":876812.96246,"timestamp":1787604803005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.4781},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8987},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.27,"close":93.27,"volume":18,"market":"US","high":93.27,"low":93.27,"preClose":93.27,"open":93.27,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":10025032.68,"askSize":100,"bidSize":200,"askPrice":140.02,"bidPrice":46.68,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005332,"changeRate20Day":-0.006762,"changeRate60Day":0.013023,"changeRateWTD":0,"changeRateMTD":-0.006551,"changeRateQTD":-0.004025,"changeRateYTD":0.02709,"amount":1724.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229591,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.1622,"floatMarketCap":10025032.68,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.27,"latestTime":"16:10 EDT","volume":5,"amount":468.975,"timestamp":1787602204987,"change":0.355000000000004,"changeRate":0.0038061541760480754},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.27,"latestTime":"16:10 EDT","volume":5,"amount":468.975,"timestamp":1787602204987,"change":0.355000000000004,"changeRate":0.0038061541760480754},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.2699966430664,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":41.1816,"close":41.1816,"volume":23,"market":"US","high":41.1816,"low":41.1816,"preClose":41.1816,"open":41.1816,"turnoverRate":0.000084,"peRate":150.360911,"amplitude":0,"marketValue":11324940,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.016817,"changeRate20Day":-0.023941,"changeRate60Day":0.005656,"changeRateWTD":0,"changeRateMTD":-0.004756,"changeRateQTD":-0.00852,"changeRateYTD":0.147427,"amount":964.000011,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5409,"divideRate":0.0617,"floatMarketCap":11324940,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":41.5626,"preClose":41.1816,"latestTime":"16:10 EDT","volume":8,"amount":332.5008,"timestamp":1787602204934,"change":0.3810000000000002,"changeRate":0.009251704644792825},"postHourTrading":{"tag":"盘后","latestPrice":41.5626,"preClose":41.1816,"latestTime":"16:10 EDT","volume":8,"amount":332.5008,"timestamp":1787602204934,"change":0.3810000000000002,"changeRate":0.009251704644792825},"overnightTrading":{"tag":"夜盘","latestPrice":41.18159866333008,"preClose":41.18159866333008,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.75,"close":13.75,"volume":4583387,"market":"US","high":13.76,"low":13.72,"preClose":13.75,"open":13.73,"turnoverRate":0.018862,"peRate":17.341471,"amplitude":0.002909,"marketValue":3610761852.5,"askSize":100,"bidSize":1000,"askPrice":13.75,"bidPrice":13.56,"week52High":13.76,"week52Low":5.69,"changeRate5Day":0.00365,"changeRate20Day":0.01551,"changeRate60Day":0.029963,"changeRateWTD":0,"changeRateMTD":0.01476,"changeRateQTD":0.01551,"changeRateYTD":0.917713,"amount":62966238.020904,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.097222,"pbRate":3.589226,"volumeRatio":1.68487,"committee":0.818182,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005818,"floatMarketCap":3341250000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:15 EDT","volume":16927,"amount":232746.216146,"timestamp":1787602500167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.75,"latestTime":"09:17 EDT","volume":44,"amount":604.158148,"timestamp":1787577459048,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:15 EDT","volume":16927,"amount":232746.216146,"timestamp":1787602500167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260824 04:00 EDT","volume":3,"amount":41,"timestamp":1787558401760,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1355},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0,"change":0,"latestPrice":21.87,"close":21.87,"volume":11304613,"market":"US","high":22.17,"low":21.76,"preClose":21.87,"open":21.9,"turnoverRate":0.010545,"peRate":12.789473,"amplitude":0.018747,"marketValue":23445405450,"askSize":47,"bidSize":10,"askPrice":22.14,"bidPrice":21.87,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.050781,"changeRate20Day":-0.028432,"changeRate60Day":0.024836,"changeRateWTD":0,"changeRateMTD":-0.031873,"changeRateQTD":-0.051193,"changeRateYTD":0.059593,"amount":247573305.942476,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.379625,"pbRate":1.355382,"volumeRatio":1.047487,"committee":-0.649123,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037494,"floatMarketCap":23444640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":21.87,"latestTime":"18:50 EDT","volume":251466,"amount":5499836.020872,"timestamp":1787611851304,"change":0.16000000000000014,"changeRate":0.00731595793324189},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.87,"latestTime":"09:21 EDT","volume":2067,"amount":45475.40556,"timestamp":1787577697740,"change":0.129999999999999,"changeRate":0.005944215820758985},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":21.87,"latestTime":"18:50 EDT","volume":251466,"amount":5499836.020872,"timestamp":1787611851304,"change":0.16000000000000014,"changeRate":0.00731595793324189},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.8700008392334,"latestTime":"20260824 04:00 EDT","volume":64,"amount":1404,"timestamp":1787558401551,"change":0.029998779296875,"changeRate":0.0013716862435166938},"impliedVol":0.2451,"impliedVolPercentile":0.0637},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.53,"close":50.53,"volume":1173514,"market":"US","high":50.54,"low":50.53,"preClose":50.53,"open":50.54,"turnoverRate":0.006911,"peRate":0,"amplitude":0.000198,"marketValue":8579994000,"askSize":1101,"bidSize":2000,"askPrice":50.54,"bidPrice":50.53,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000198,"changeRate20Day":0.000495,"changeRate60Day":-0.001285,"changeRateWTD":0,"changeRateMTD":-0.000593,"changeRateQTD":-0.000989,"changeRateYTD":-0.000989,"amount":59304429.607666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071397,"committee":0.289906,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1218,"divideRate":0.041991,"floatMarketCap":8579994000,"shortable":3,"shares":169800000,"floatShares":169800000,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"18:43 EDT","volume":43078,"amount":2176951.167034,"timestamp":1787611430508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5315,"preClose":50.53,"latestTime":"09:20 EDT","volume":4688,"amount":236914.980736,"timestamp":1787577634528,"change":0.0015000000000000568,"changeRate":0.000029685335444291645},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"18:43 EDT","volume":43078,"amount":2176951.167034,"timestamp":1787611430508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.529998779296875,"latestTime":"20260824 04:00 EDT","volume":26,"amount":1314,"timestamp":1787558401609,"change":0.01000213623046875,"changeRate":0.00019794451755591216},"impliedVol":0.0167,"impliedVolPercentile":0.0797},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":17.66,"close":17.66,"volume":743091,"market":"US","high":17.69,"low":17.65,"preClose":17.66,"open":17.67,"turnoverRate":0.002099,"peRate":10.388235,"amplitude":0.002265,"marketValue":6253494300,"askSize":100,"bidSize":100,"askPrice":19.71,"bidPrice":15.8,"week52High":18.51,"week52Low":17.54,"changeRate5Day":-0.00451,"changeRate20Day":-0.00619,"changeRate60Day":-0.019978,"changeRateWTD":0,"changeRateMTD":-0.00619,"changeRateQTD":-0.012304,"changeRateYTD":-0.030735,"amount":13128310.451626,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682377,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059898,"floatMarketCap":6253494300,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:15 EDT","volume":15,"amount":264.75,"timestamp":1787602500248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.66,"latestTime":"08:55 EDT","volume":226,"amount":3991.168588,"timestamp":1787576151009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:15 EDT","volume":15,"amount":264.75,"timestamp":1787602500248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.5777}]}}}