US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.21B

Turnover:721.82B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyson US TSN	61.22	-1.37%	-0.8500	3.25M	199.11M	21.61B
Booking Holdings US BKNG	4381.39	-1.37%	-60.9400	257.81K	1.14B	138.77B
Vanguard Total Stock Market ETF US VTI	326.02	-1.38%	-4.5500	3.90M	1.28B	567.01B
Vanguard High Dividend Yield ETF US VYM	147.51	-1.38%	-2.0600	2.03M	301.06M	72.00B
MongoDB Inc. US MDB	268.52	-1.38%	-3.7500	1.14M	308.94M	21.61B
Vertiv Holdings LLC US VRT	264.71	-1.38%	-3.7000	6.65M	1.79B	101.21B
Vanguard S&P 500 ETF US VOO	608.38	-1.38%	-8.5100	14.23M	8.68B	865.52B
Revolve Group, LLC US RVLV	22.87	-1.38%	-0.3200	688.80K	15.82M	1.63B
iShares ESG Aware MSCI USA ETF US ESGU	143.38	-1.38%	-2.0100	909.97K	131.28M	15.10B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	32.0498	-1.39%	-0.4502	150.20K	4.85M	269.22M
FedEx US FDX	349.74	-1.39%	-4.9200	1.22M	429.94M	82.23B
Global X S&P 500 Covered Call ETF US XYLD	39.76	-1.39%	-0.5600	1.03M	41.02M	3.05B
Medtronic PLC US MDT	87.21	-1.39%	-1.2300	6.79M	593.70M	111.80B
iShares Expanded Tech-Software Sector ETF US IGV	84.34	-1.39%	-1.1900	11.61M	985.93M	10.80B
Invesco QQQ US QQQ	594.9	-1.39%	-8.4100	55.27M	33.14B	384.87B
Allstate US ALL	204.38	-1.39%	-2.8900	1.35M	277.38M	53.16B
SPDR S&P 500 ETF Trust US SPY	661.43	-1.40%	-9.3600	80.93M	53.84B	664.03B
Cadence Design US CDNS	289.64	-1.40%	-4.1100	1.67M	485.01M	79.90B
Jabil Circuit US JBL	258.67	-1.40%	-3.6800	2.96M	755.38M	27.31B
Northern US NTRS	134.87	-1.40%	-1.9200	1.05M	142.09M	24.99B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6210985975,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":721820677478.018,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010699,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6210984441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010699,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.013694,"change":-0.85,"latestPrice":61.22,"close":61.22,"volume":3251708,"market":"US","high":61.87,"low":60.65,"preClose":62.07,"open":61.5,"turnoverRate":0.011676,"peRate":109.321428,"amplitude":0.019655,"marketValue":21613971389.8,"askSize":100,"bidSize":5,"askPrice":62.48,"bidPrice":60,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.023575,"changeRate20Day":-0.042839,"changeRate60Day":0.050987,"changeRateWTD":0.01492,"changeRateMTD":-0.058009,"changeRateQTD":0.044353,"changeRateYTD":0.044353,"amount":199107351.171173,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.108737,"pbRate":1.199244,"volumeRatio":0.985375,"committee":-0.904762,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032839,"floatMarketCap":17049513671.86,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.22,"latestTime":"16:43 EDT","volume":56602,"amount":3465163.515814,"timestamp":1773866628246,"change":-0.21999999999999886,"changeRate":-0.0035935968637699914},"preHourTrading":{"tag":"盘前","latestPrice":61.79,"preClose":62.07,"latestTime":"09:28 EDT","volume":422,"amount":26207.19592,"timestamp":1773840480265,"change":-0.28000000000000114,"changeRate":-0.00451103592717901},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.22,"latestTime":"16:43 EDT","volume":56602,"amount":3465163.515814,"timestamp":1773866628246,"change":-0.21999999999999886,"changeRate":-0.0035935968637699914},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":62.06999969482422,"latestTime":"20260318 04:00 EDT","volume":11,"amount":683,"timestamp":1773820800991,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.7131},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.013718,"change":-60.94,"latestPrice":4381.39,"close":4381.39,"volume":257813,"market":"US","high":4477.3726,"low":4379.03,"preClose":4442.33,"open":4402,"turnoverRate":0.008163,"peRate":26.462462,"amplitude":0.022138,"marketValue":138773281430.94,"askSize":1,"bidSize":1,"askPrice":4395,"bidPrice":4362,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.013643,"changeRate20Day":0.026089,"changeRate60Day":-0.180355,"changeRateWTD":0.03304,"changeRateMTD":0.033505,"changeRateQTD":-0.181864,"changeRateYTD":-0.181864,"amount":1139338715.512207,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.462463,"pbRate":-24.878681,"volumeRatio":1.009054,"committee":0,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008764,"floatMarketCap":138378754787,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4380.61,"preClose":4381.39,"latestTime":"17:00 EDT","volume":8820,"amount":38644053.84,"timestamp":1773867658965,"change":-0.7800000000006548,"changeRate":-0.00017802569504213385},"preHourTrading":{"tag":"盘前","latestPrice":4402,"preClose":4442.33,"latestTime":"09:28 EDT","volume":272,"amount":1204958.2864,"timestamp":1773840480085,"change":-40.32999999999993,"changeRate":-0.00907856912926323},"postHourTrading":{"tag":"盘后","latestPrice":4380.61,"preClose":4381.39,"latestTime":"17:00 EDT","volume":8820,"amount":38644053.84,"timestamp":1773867658965,"change":-0.7800000000006548,"changeRate":-0.00017802569504213385},"overnightTrading":{"tag":"夜盘","latestPrice":4475,"preClose":4442.330078125,"latestTime":"20260318 04:00 EDT","volume":36,"amount":161030,"timestamp":1773820801540,"change":32.669921875,"changeRate":0.007354231068032023},"impliedVol":0.3661,"impliedVolPercentile":0.7729},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.013764,"change":-4.55,"latestPrice":326.02,"close":326.02,"volume":3901702,"market":"US","high":330,"low":325.895,"preClose":330.57,"open":329.41,"turnoverRate":0.002243,"peRate":7.807257,"amplitude":0.012418,"marketValue":567012398238.72,"askSize":25,"bidSize":2,"askPrice":326.03,"bidPrice":325.55,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.021666,"changeRate20Day":-0.037807,"changeRate60Day":-0.021695,"changeRateWTD":-0.000337,"changeRateMTD":-0.037636,"changeRateQTD":-0.02759,"changeRateYTD":-0.02759,"amount":1279984847.153137,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.807257,"pbRate":0.275705,"volumeRatio":0.67534,"committee":-0.851852,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011524,"floatMarketCap":567012398238.72,"shortable":3,"shares":1739195136,"floatShares":1739195136,"hourTrading":{"tag":"盘后","latestPrice":325.8306,"preClose":326.02,"latestTime":"17:06 EDT","volume":15756,"amount":5132557.33536,"timestamp":1773867975953,"change":-0.1893999999999778,"changeRate":-0.0005809459542358684},"preHourTrading":{"tag":"盘前","latestPrice":329.43,"preClose":330.57,"latestTime":"09:29 EDT","volume":4358,"amount":1439272.6442,"timestamp":1773840599999,"change":-1.1399999999999864,"changeRate":-0.0034485888011615887},"postHourTrading":{"tag":"盘后","latestPrice":325.8306,"preClose":326.02,"latestTime":"17:06 EDT","volume":15756,"amount":5132557.33536,"timestamp":1773867975953,"change":-0.1893999999999778,"changeRate":-0.0005809459542358684},"overnightTrading":{"tag":"夜盘","latestPrice":332.4200134277344,"preClose":330.57000732421875,"latestTime":"20260318 04:00 EDT","volume":4123,"amount":1368530,"timestamp":1773820801546,"change":1.850006103515625,"changeRate":0.005596412446762489},"impliedVol":0.2316,"impliedVolPercentile":0.8645},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.013773,"change":-2.06,"latestPrice":147.51,"close":147.51,"volume":2027680,"market":"US","high":149.39,"low":147.4474,"preClose":149.57,"open":149.01,"turnoverRate":0.004154,"peRate":0,"amplitude":0.012988,"marketValue":71995651622.73,"askSize":2,"bidSize":3,"askPrice":147.7,"bidPrice":147.1,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.018498,"changeRate20Day":-0.051992,"changeRate60Day":0.025728,"changeRateWTD":-0.006198,"changeRateMTD":-0.048629,"changeRateQTD":0.027801,"changeRateYTD":0.027801,"amount":301057325.180664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124273,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4999,"divideRate":0.023727,"floatMarketCap":71995651622.73,"shortable":3,"shares":488073023,"floatShares":488073023,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.51,"latestTime":"17:06 EDT","volume":2836,"amount":418286.57464,"timestamp":1773867995109,"change":0.18999999999999773,"changeRate":0.0012880482679140245},"preHourTrading":{"tag":"盘前","latestPrice":149.4,"preClose":149.57,"latestTime":"09:27 EDT","volume":1669,"amount":250137.97024,"timestamp":1773840433002,"change":-0.1699999999999875,"changeRate":-0.0011365915624790232},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.51,"latestTime":"17:06 EDT","volume":2836,"amount":418286.57464,"timestamp":1773867995109,"change":0.18999999999999773,"changeRate":0.0012880482679140245},"overnightTrading":{"tag":"夜盘","latestPrice":149.77000427246094,"preClose":149.57000732421875,"latestTime":"20260318 04:00 EDT","volume":32,"amount":4795,"timestamp":1773820801360,"change":0.1999969482421875,"changeRate":0.0013371460750727896},"impliedVol":0.1708,"impliedVolPercentile":0.8606},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.013773,"change":-3.75,"latestPrice":268.52,"close":268.52,"volume":1139408,"market":"US","high":275.91,"low":267.89,"preClose":272.27,"open":270.22,"turnoverRate":0.014365,"peRate":0,"amplitude":0.029456,"marketValue":21613919674.48,"askSize":12,"bidSize":12,"askPrice":268.72,"bidPrice":267.13,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.007577,"changeRate20Day":-0.260418,"changeRate60Day":-0.368485,"changeRateWTD":0.030787,"changeRateMTD":-0.182513,"changeRateQTD":-0.360194,"changeRateYTD":-0.360194,"amount":308938788.862793,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.320901,"volumeRatio":0.767215,"committee":0,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21298543740.039997,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":267.99,"preClose":268.52,"latestTime":"17:04 EDT","volume":14353,"amount":3854112.0543,"timestamp":1773867861731,"change":-0.5299999999999727,"changeRate":-0.0019737822136152716},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":272.27,"latestTime":"09:29 EDT","volume":3798,"amount":1031312.3382,"timestamp":1773840541089,"change":-2.269999999999982,"changeRate":-0.008337312226833591},"postHourTrading":{"tag":"盘后","latestPrice":267.99,"preClose":268.52,"latestTime":"17:04 EDT","volume":14353,"amount":3854112.0543,"timestamp":1773867861731,"change":-0.5299999999999727,"changeRate":-0.0019737822136152716},"overnightTrading":{"tag":"夜盘","latestPrice":276.0299987792969,"preClose":272.2699890136719,"latestTime":"20260318 04:00 EDT","volume":935,"amount":256701,"timestamp":1773820801425,"change":3.760009765625,"changeRate":0.013809857558102717},"impliedVol":0.6199,"impliedVolPercentile":0.5418},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.013785,"change":-3.7,"latestPrice":264.71,"close":264.71,"volume":6647906,"market":"US","high":274.73,"low":264.5401,"preClose":268.41,"open":271.63,"turnoverRate":0.017712,"peRate":77.627564,"amplitude":0.037964,"marketValue":101208774834.23,"askSize":10,"bidSize":12,"askPrice":265,"bidPrice":264.25,"week52High":276.78,"week52Low":53.6,"changeRate5Day":-0.013233,"changeRate20Day":0.088401,"changeRate60Day":0.714554,"changeRateWTD":0.02252,"changeRateMTD":0.038526,"changeRateQTD":0.633911,"changeRateYTD":0.633911,"amount":1788510691.301758,"eps":3.41,"lyrEps":3.41,"lyrPeRate":77.627566,"pbRate":25.679034,"volumeRatio":0.975977,"committee":0.090909,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000661,"floatMarketCap":99355631978.59999,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":264.35,"preClose":264.71,"latestTime":"17:05 EDT","volume":116884,"amount":30940363.64,"timestamp":1773867905532,"change":-0.3599999999999568,"changeRate":-0.0013599788447733626},"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":268.41,"latestTime":"09:29 EDT","volume":57293,"amount":15649320.54806,"timestamp":1773840598469,"change":2.5299999999999727,"changeRate":0.009425878320479761},"postHourTrading":{"tag":"盘后","latestPrice":264.35,"preClose":264.71,"latestTime":"17:05 EDT","volume":116884,"amount":30940363.64,"timestamp":1773867905532,"change":-0.3599999999999568,"changeRate":-0.0013599788447733626},"overnightTrading":{"tag":"夜盘","latestPrice":273.0899963378906,"preClose":268.4100036621094,"latestTime":"20260318 04:00 EDT","volume":8150,"amount":2219556,"timestamp":1773820801537,"change":4.67999267578125,"changeRate":0.01743598454576494},"impliedVol":0.6575,"impliedVolPercentile":0.6614},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.013795,"change":-8.51,"latestPrice":608.38,"close":608.38,"volume":14226076,"market":"US","high":615.89,"low":608.13,"preClose":616.89,"open":614.69,"turnoverRate":0.010155,"peRate":6.748718,"amplitude":0.012579,"marketValue":865519365513.12,"askSize":400,"bidSize":97,"askPrice":607.74,"bidPrice":607.4,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.021944,"changeRate20Day":-0.036077,"changeRate60Day":-0.021913,"changeRateWTD":-0.001166,"changeRateMTD":-0.035909,"changeRateQTD":-0.029898,"changeRateYTD":-0.029898,"amount":8683530279.326904,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.748718,"pbRate":0.584662,"volumeRatio":1.082765,"committee":-0.609658,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011617,"floatMarketCap":852289816321.44,"shortable":3,"shares":1422662424,"floatShares":1400916888,"hourTrading":{"tag":"盘后","latestPrice":607.74,"preClose":608.38,"latestTime":"17:06 EDT","volume":10394466,"amount":6324297672.2538,"timestamp":1773867995504,"change":-0.6399999999999864,"changeRate":-0.0010519740951378848},"preHourTrading":{"tag":"盘前","latestPrice":614.64,"preClose":616.89,"latestTime":"09:29 EDT","volume":107896,"amount":66496844.28,"timestamp":1773840599999,"change":-2.25,"changeRate":-0.0036473277245538103},"postHourTrading":{"tag":"盘后","latestPrice":607.74,"preClose":608.38,"latestTime":"17:06 EDT","volume":10394466,"amount":6324297672.2538,"timestamp":1773867995504,"change":-0.6399999999999864,"changeRate":-0.0010519740951378848},"overnightTrading":{"tag":"夜盘","latestPrice":619.739990234375,"preClose":616.8900146484375,"latestTime":"20260318 04:00 EDT","volume":15394,"amount":9531469,"timestamp":1773820801551,"change":2.8499755859375,"changeRate":0.004619908765360202},"impliedVol":0.2275,"impliedVolPercentile":0.8645},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.013799,"change":-0.32,"latestPrice":22.87,"close":22.87,"volume":688800,"market":"US","high":23.3,"low":22.69,"preClose":23.19,"open":22.69,"turnoverRate":0.017168,"peRate":26.593023,"amplitude":0.026304,"marketValue":1631413931.58,"askSize":25,"bidSize":72,"askPrice":23.19,"bidPrice":22.89,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.066531,"changeRate20Day":-0.082263,"changeRate60Day":-0.194151,"changeRateWTD":-0.002182,"changeRateMTD":-0.091017,"changeRateQTD":-0.242464,"changeRateYTD":-0.242464,"amount":15820730.484009,"eps":0.86,"lyrEps":0.86,"lyrPeRate":26.593023,"pbRate":3.183029,"volumeRatio":0.746714,"committee":0.484536,"roa":0.068705,"roe":0.128685,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917561095.1,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":22.87,"latestTime":"16:49 EDT","volume":26942,"amount":616163.971072,"timestamp":1773866978664,"change":0.33999999999999986,"changeRate":0.01486663751639702},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.19,"latestTime":"08:19 EDT","volume":161,"amount":3724.8799,"timestamp":1773836358191,"change":-0.11000000000000298,"changeRate":-0.004743423889607718},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":22.87,"latestTime":"16:49 EDT","volume":26942,"amount":616163.971072,"timestamp":1773866978664,"change":0.33999999999999986,"changeRate":0.01486663751639702},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.606,"impliedVolPercentile":0.4183},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.013825,"change":-2.01,"latestPrice":143.38,"close":143.38,"volume":909971,"market":"US","high":145.0993,"low":143.33,"preClose":145.39,"open":144.75,"turnoverRate":0.008642,"peRate":0,"amplitude":0.012169,"marketValue":15097914000,"askSize":1376,"bidSize":1376,"askPrice":143.34,"bidPrice":143.03,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.024957,"changeRate20Day":-0.039266,"changeRate60Day":-0.027471,"changeRateWTD":-0.002505,"changeRateMTD":-0.038944,"changeRateQTD":-0.037589,"changeRateYTD":-0.037589,"amount":131283200.149536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457659,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.514,"divideRate":0.010559,"floatMarketCap":15097914000,"shortable":3,"shares":105300000,"floatShares":105300000,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.38,"latestTime":"16:15 EDT","volume":1328,"amount":190408.46736,"timestamp":1773864916022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.87,"preClose":145.39,"latestTime":"08:54 EDT","volume":6,"amount":871.29948,"timestamp":1773838483679,"change":-0.5199999999999818,"changeRate":-0.003576587110530173},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.38,"latestTime":"16:15 EDT","volume":1328,"amount":190408.46736,"timestamp":1773864916022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.38999938964844,"preClose":145.38999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.9681},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.013852,"change":-0.4502,"latestPrice":32.0498,"close":32.0498,"volume":150196,"market":"US","high":32.43,"low":32.0498,"preClose":32.5,"open":32.43,"turnoverRate":0.01788,"peRate":0,"amplitude":0.011698,"marketValue":269218320,"askSize":200,"bidSize":200,"askPrice":48.4,"bidPrice":16.14,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.020782,"changeRate20Day":-0.050236,"changeRate60Day":0.005642,"changeRateWTD":-0.004665,"changeRateMTD":-0.05402,"changeRateQTD":0.000306,"changeRateYTD":0.000306,"amount":4845656.739075,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604815,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.546,"divideRate":0.017036,"floatMarketCap":269218320,"shortable":3,"shares":8400000,"floatShares":8400000,"hourTrading":{"tag":"盘后","latestPrice":32.0498,"preClose":32.0498,"latestTime":"16:10 EDT","volume":9,"amount":288.4482,"timestamp":1773864604430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0498,"preClose":32.0498,"latestTime":"16:10 EDT","volume":9,"amount":288.4482,"timestamp":1773864604430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.013872,"change":-4.92,"latestPrice":349.74,"close":349.74,"volume":1223086,"market":"US","high":355.99,"low":348.805,"preClose":354.66,"open":354.65,"turnoverRate":0.005204,"peRate":19.276036,"amplitude":0.020259,"marketValue":82231853667.84,"askSize":39,"bidSize":20,"askPrice":349.55,"bidPrice":347.61,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.032237,"changeRate20Day":-0.087031,"changeRate60Day":0.218097,"changeRateWTD":-0.005516,"changeRateMTD":-0.096279,"changeRateQTD":0.21076,"changeRateYTD":0.21076,"amount":429939363.910889,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.805473,"pbRate":2.922241,"volumeRatio":0.870597,"committee":-0.322034,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000701,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016384,"floatMarketCap":82196165498.76001,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":348.28,"preClose":349.74,"latestTime":"17:05 EDT","volume":41525,"amount":14522313.1845,"timestamp":1773867911458,"change":-1.4600000000000364,"changeRate":-0.004174529650597691},"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":354.66,"latestTime":"09:07 EDT","volume":934,"amount":331711.034,"timestamp":1773839237821,"change":-1.660000000000025,"changeRate":-0.004680539107878038},"postHourTrading":{"tag":"盘后","latestPrice":348.28,"preClose":349.74,"latestTime":"17:05 EDT","volume":41525,"amount":14522313.1845,"timestamp":1773867911458,"change":-1.4600000000000364,"changeRate":-0.004174529650597691},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.6600036621094,"latestTime":"20260318 04:00 EDT","volume":6,"amount":2127,"timestamp":1773820801544,"change":-0.160003662109375,"changeRate":-0.00045114662058655256},"impliedVol":0.4733,"impliedVolPercentile":0.9602},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.013889,"change":-0.56,"latestPrice":39.76,"close":39.76,"volume":1026025,"market":"US","high":40.245,"low":39.755,"preClose":40.32,"open":40.17,"turnoverRate":0.013384,"peRate":0,"amplitude":0.012153,"marketValue":3048001600,"askSize":2,"bidSize":2,"askPrice":41.07,"bidPrice":39.72,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.018514,"changeRate20Day":-0.027873,"changeRate60Day":-0.018998,"changeRateWTD":-0.000754,"changeRateMTD":-0.023815,"changeRateQTD":-0.021413,"changeRateYTD":-0.021413,"amount":41016694.216728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655803,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3062,"divideRate":0.108305,"floatMarketCap":3048001600,"shortable":3,"shares":76660000,"floatShares":76660000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.76,"latestTime":"16:54 EDT","volume":1108,"amount":44015.818544,"timestamp":1773867298052,"change":0.14000000000000057,"changeRate":0.0035211267605633947},"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":40.32,"latestTime":"08:48 EDT","volume":2160,"amount":87111.62496,"timestamp":1773838120967,"change":-0.14000000000000057,"changeRate":-0.0034722222222222363},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.76,"latestTime":"16:54 EDT","volume":1108,"amount":44015.818544,"timestamp":1773867298052,"change":0.14000000000000057,"changeRate":0.0035211267605633947},"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.31999969482422,"latestTime":"20260318 04:00 EDT","volume":401,"amount":16159,"timestamp":1773820801503,"change":-0.06999969482421875,"changeRate":-0.0017361035554076267},"impliedVol":0.0312,"impliedVolPercentile":0.1554},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.013908,"change":-1.23,"latestPrice":87.21,"close":87.21,"volume":6794509,"market":"US","high":88.727,"low":87.06,"preClose":88.44,"open":88.05,"turnoverRate":0.005313,"peRate":24.361403,"amplitude":0.018849,"marketValue":111804459079.68,"askSize":12,"bidSize":135,"askPrice":87.42,"bidPrice":87,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.019782,"changeRate20Day":-0.114529,"changeRate60Day":-0.114439,"changeRateWTD":0.000803,"changeRateMTD":-0.107004,"changeRateQTD":-0.09213,"changeRateYTD":-0.09213,"amount":593700911.964966,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.049161,"pbRate":2.282422,"volumeRatio":0.822089,"committee":0.836735,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.032479,"floatMarketCap":111534187527.98999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.2184,"preClose":87.21,"latestTime":"17:06 EDT","volume":1444246,"amount":125952635.89016,"timestamp":1773867969768,"change":0.008400000000008845,"changeRate":0.00009631922944626586},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":88.44,"latestTime":"09:19 EDT","volume":877,"amount":77644.82666,"timestamp":1773839959985,"change":0.10999999999999943,"changeRate":0.0012437810945273569},"postHourTrading":{"tag":"盘后","latestPrice":87.2184,"preClose":87.21,"latestTime":"17:06 EDT","volume":1444246,"amount":125952635.89016,"timestamp":1773867969768,"change":0.008400000000008845,"changeRate":0.00009631922944626586},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":88.44000244140625,"latestTime":"20260318 04:00 EDT","volume":111,"amount":9875,"timestamp":1773820801498,"change":0.6800003051757812,"changeRate":0.0076888318227523655},"impliedVol":0.2647,"impliedVolPercentile":0.7291},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.013913,"change":-1.19,"latestPrice":84.34,"close":84.34,"volume":11614766,"market":"US","high":85.93,"low":84.33,"preClose":85.53,"open":84.735,"turnoverRate":0.09067,"peRate":0,"amplitude":0.018707,"marketValue":10803954000,"askSize":400,"bidSize":20,"askPrice":84.6,"bidPrice":84.1,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.016328,"changeRate20Day":0.028537,"changeRate60Day":-0.205688,"changeRateWTD":0.001782,"changeRateMTD":0.033959,"changeRateQTD":-0.202006,"changeRateYTD":-0.202006,"amount":985932462.925751,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.100675,"volumeRatio":0.554471,"committee":-0.904762,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10803954000,"shortable":3,"shares":128100000,"floatShares":128100000,"hourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.34,"latestTime":"17:05 EDT","volume":498483,"amount":42053411.66274,"timestamp":1773867932395,"change":-0.10999999999999943,"changeRate":-0.0013042447237372472},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.53,"latestTime":"09:29 EDT","volume":32311,"amount":2757769.181824,"timestamp":1773840599999,"change":-0.5400000000000063,"changeRate":-0.0063135741844967406},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.34,"latestTime":"17:05 EDT","volume":498483,"amount":42053411.66274,"timestamp":1773867932395,"change":-0.10999999999999943,"changeRate":-0.0013042447237372472},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":85.52999877929688,"latestTime":"20260318 04:00 EDT","volume":4937,"amount":424502,"timestamp":1773820801492,"change":0.5900039672851562,"changeRate":0.006898210869938312},"impliedVol":0.3647,"impliedVolPercentile":0.8367},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.01394,"change":-8.41,"latestPrice":594.9,"close":594.9,"volume":55272584,"market":"US","high":603.16,"low":594.56,"preClose":603.31,"open":601.49,"turnoverRate":0.085436,"peRate":5.308923,"amplitude":0.014255,"marketValue":384870555000,"askSize":200,"bidSize":400,"askPrice":594.1,"bidPrice":594.04,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021047,"changeRate20Day":-0.017977,"changeRate60Day":-0.023329,"changeRateWTD":0.001987,"changeRateMTD":-0.020402,"changeRateQTD":-0.031596,"changeRateYTD":-0.031596,"amount":33136150257.956055,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.308923,"pbRate":0.998951,"volumeRatio":0.948786,"committee":0.333333,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004766,"floatMarketCap":384870555000,"shortable":3,"shares":646950000,"floatShares":646950000,"hourTrading":{"tag":"盘后","latestPrice":594.0951,"preClose":594.9,"latestTime":"17:06 EDT","volume":2208441,"amount":1317632975.1909,"timestamp":1773867997493,"change":-0.8048999999999751,"changeRate":-0.0013530005042863928},"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":594.0951,"preClose":594.9,"latestTime":"17:06 EDT","volume":2208441,"amount":1317632975.1909,"timestamp":1773867997493,"change":-0.8048999999999751,"changeRate":-0.0013530005042863928},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2783,"impliedVolPercentile":0.8127},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.013943,"change":-2.89,"latestPrice":204.38,"close":204.38,"volume":1352641,"market":"US","high":207.53,"low":204.2,"preClose":207.27,"open":207.01,"turnoverRate":0.0052,"peRate":5.369942,"amplitude":0.016066,"marketValue":53159238000,"askSize":300,"bidSize":9,"askPrice":207.75,"bidPrice":200.42,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.005886,"changeRate20Day":-0.024113,"changeRate60Day":-0.002684,"changeRateWTD":-0.008682,"changeRateMTD":-0.047268,"changeRateQTD":-0.018112,"changeRateYTD":-0.018112,"amount":277384716.919571,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.369942,"pbRate":1.85813,"volumeRatio":1.036511,"committee":-0.941748,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019571,"floatMarketCap":53159238000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.38,"latestTime":"16:30 EDT","volume":31516,"amount":6441239.76484,"timestamp":1773865802339,"change":0.12000000000000455,"changeRate":0.0005871415989823102},"preHourTrading":{"tag":"盘前","latestPrice":208.8747,"preClose":207.27,"latestTime":"09:00 EDT","volume":18,"amount":3722.89644,"timestamp":1773838844861,"change":1.6046999999999798,"changeRate":0.007742075553625608},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.38,"latestTime":"16:30 EDT","volume":31516,"amount":6441239.76484,"timestamp":1773865802339,"change":0.12000000000000455,"changeRate":0.0005871415989823102},"overnightTrading":{"tag":"夜盘","latestPrice":207.27000427246094,"preClose":207.27000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.6494},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.013954,"change":-9.36,"latestPrice":661.43,"close":661.43,"volume":80928214,"market":"US","high":669.72,"low":661.19,"preClose":670.79,"open":668.36,"turnoverRate":0.080611,"peRate":6.632497,"amplitude":0.012716,"marketValue":664030819485.88,"askSize":18,"bidSize":50,"askPrice":660.44,"bidPrice":660.39,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022031,"changeRate20Day":-0.036224,"changeRate60Day":-0.022233,"changeRateWTD":-0.001299,"changeRateMTD":-0.035802,"changeRateQTD":-0.030048,"changeRateYTD":-0.030048,"amount":53839509665.7041,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.632497,"pbRate":0.976101,"volumeRatio":0.912021,"committee":0.470588,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010966,"floatMarketCap":664030819485.88,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘后","latestPrice":660.3997,"preClose":661.43,"latestTime":"17:06 EDT","volume":7190670,"amount":4763380244.13,"timestamp":1773867993980,"change":-1.0302999999998974,"changeRate":-0.0015576856205492607},"preHourTrading":{"tag":"盘前","latestPrice":668.31,"preClose":670.79,"latestTime":"09:29 EDT","volume":1342666,"amount":899449200.9347,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036971332309665},"postHourTrading":{"tag":"盘后","latestPrice":660.3997,"preClose":661.43,"latestTime":"17:06 EDT","volume":7190670,"amount":4763380244.13,"timestamp":1773867993980,"change":-1.0302999999998974,"changeRate":-0.0015576856205492607},"overnightTrading":{"tag":"夜盘","latestPrice":673.9199829101562,"preClose":670.7899780273438,"latestTime":"20260318 04:00 EDT","volume":82684,"amount":55654191,"timestamp":1773820801550,"change":3.1300048828125,"changeRate":0.004666147356609598},"impliedVol":0.2527,"impliedVolPercentile":0.8685},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.013991,"change":-4.11,"latestPrice":289.64,"close":289.64,"volume":1666048,"market":"US","high":295.3,"low":289.5,"preClose":293.75,"open":291.93,"turnoverRate":0.006138,"peRate":71.339902,"amplitude":0.019745,"marketValue":79904579820,"askSize":38,"bidSize":12,"askPrice":289.9,"bidPrice":288.4,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.015366,"changeRate20Day":-0.050392,"changeRate60Day":-0.0808,"changeRateWTD":0.009093,"changeRateMTD":-0.039018,"changeRateQTD":-0.073389,"changeRateYTD":-0.073389,"amount":485011038.8125,"eps":4.06,"lyrEps":4.06,"lyrPeRate":71.339901,"pbRate":14.596627,"volumeRatio":0.896857,"committee":-0.52,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78621337909.92,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.64,"latestTime":"17:04 EDT","volume":218704,"amount":63345330.33024,"timestamp":1773867870538,"change":0.10000000000002274,"changeRate":0.00034525618008570205},"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":293.75,"latestTime":"09:29 EDT","volume":1205,"amount":354366.31565,"timestamp":1773840550983,"change":-0.5400000000000205,"changeRate":-0.0018382978723404952},"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.64,"latestTime":"17:04 EDT","volume":218704,"amount":63345330.33024,"timestamp":1773867870538,"change":0.10000000000002274,"changeRate":0.00034525618008570205},"overnightTrading":{"tag":"夜盘","latestPrice":296.29998779296875,"preClose":293.75,"latestTime":"20260318 04:00 EDT","volume":67,"amount":19839,"timestamp":1773820801544,"change":2.54998779296875,"changeRate":0.008680809507978723},"impliedVol":0.4699,"impliedVolPercentile":0.8367},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.014027,"change":-3.68,"latestPrice":258.67,"close":258.67,"volume":2964566,"market":"US","high":262.25,"low":239.19,"preClose":262.35,"open":247.7,"turnoverRate":0.028536,"peRate":40.315172,"amplitude":0.087898,"marketValue":27314336251,"askSize":1,"bidSize":14,"askPrice":260,"bidPrice":257.26,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.012566,"changeRate20Day":-0.007177,"changeRate60Day":0.191808,"changeRateWTD":0.031997,"changeRateMTD":-0.02385,"changeRateQTD":0.134418,"changeRateYTD":0.134418,"amount":755375723.237427,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.694257,"pbRate":20.323167,"volumeRatio":2.215935,"committee":0.866667,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.005246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001237,"floatMarketCap":26872637567.08,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":257.99,"preClose":258.67,"latestTime":"17:02 EDT","volume":62953,"amount":16283775.5168,"timestamp":1773867727454,"change":-0.6800000000000068,"changeRate":-0.0026288321026791154},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":262.35,"latestTime":"09:29 EDT","volume":45716,"amount":12017127.1968,"timestamp":1773840596683,"change":-17.350000000000023,"changeRate":-0.06613302839717942},"postHourTrading":{"tag":"盘后","latestPrice":257.99,"preClose":258.67,"latestTime":"17:02 EDT","volume":62953,"amount":16283775.5168,"timestamp":1773867727454,"change":-0.6800000000000068,"changeRate":-0.0026288321026791154},"overnightTrading":{"tag":"夜盘","latestPrice":267.9599914550781,"preClose":262.3500061035156,"latestTime":"20260318 04:00 EDT","volume":3061,"amount":823977,"timestamp":1773820801519,"change":5.6099853515625,"changeRate":0.021383591465780123},"impliedVol":0.4572,"impliedVolPercentile":0.6255},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.014036,"change":-1.92,"latestPrice":134.87,"close":134.87,"volume":1047020,"market":"US","high":137.735,"low":134.47,"preClose":136.79,"open":135.98,"turnoverRate":0.00565,"peRate":15.431351,"amplitude":0.023869,"marketValue":24994232615.27,"askSize":14,"bidSize":86,"askPrice":137.54,"bidPrice":134,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.042796,"changeRate20Day":-0.085751,"changeRate60Day":-0.025013,"changeRateWTD":-0.014972,"changeRateMTD":-0.057446,"changeRateQTD":-0.012592,"changeRateYTD":-0.012592,"amount":142088215.503235,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.369494,"pbRate":2.070259,"volumeRatio":0.917891,"committee":0.72,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022985,"floatMarketCap":24994232615.27,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":134.87,"preClose":134.87,"latestTime":"16:30 EDT","volume":68248,"amount":9211390.92872,"timestamp":1773865854308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":136.79,"latestTime":"08:05 EDT","volume":4,"amount":547.45424,"timestamp":1773835516290,"change":-0.4099999999999966,"changeRate":-0.0029972951239125418},"postHourTrading":{"tag":"盘后","latestPrice":134.87,"preClose":134.87,"latestTime":"16:30 EDT","volume":68248,"amount":9211390.92872,"timestamp":1773865854308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7899932861328,"preClose":136.7899932861328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3863,"impliedVolPercentile":0.8884}]}}}