US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,753.16

-13.6388-0.77%

Number of Gainers:192

Number of Losers:825

Number of Flat:15

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:627.43M

Turnover:76.60B

Market Cap:82.08T

Float Cap:76.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	137.1892	-0.73%	-1.0108	1.79M	248.37M	45.79B
Cummins US CMI	544.23	-0.73%	-4.0200	50.77K	27.64M	75.12B
Western Alliance US WAL	68.63	-0.74%	-0.5100	28.08K	1.93M	7.51B
First Trust Rising Dividend Achievers ETF US RDVY	68.6	-0.74%	-0.5100	136.66K	9.38M	19.87B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.12	-0.74%	-0.5300	187.30K	13.35M	32.40B
Trip.com Group Limited US TCOM	50.94	-0.74%	-0.3800	406.85K	20.70M	33.21B
Johnson & Johnson US JNJ	233.675	-0.74%	-1.7450	462.28K	107.98M	562.99B
Vanguard Mid-Cap ETF US VO	286.41	-0.74%	-2.1400	70.73K	20.28M	94.53B
Danaher US DHR	188.585	-0.74%	-1.4150	211.41K	39.76M	133.21B
Grayscale Bitcoin Trust US GBTC	54.61	-0.75%	-0.4100	569.46K	31.22M	10.90B
iShares Russell 1000 ETF US IWB	356.69	-0.75%	-2.6800	65.65K	23.43M	43.43B
HDFC Bank US HDB	25.21	-0.75%	-0.1900	1.02M	25.73M	128.61B
Invesco S&P 500 Equal Weight ETF US RSP	190.255	-0.75%	-1.4350	1.11M	211.12M	83.64B
Schwab US Broad Market ETF US SCHB	25.16	-0.75%	-0.1900	788.33K	19.86M	36.84B
Vanguard Total Stock Market ETF US VTI	321.76	-0.75%	-2.4300	507.64K	163.51M	562.95B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	142.31	-0.75%	-1.0800	554.97K	79.05M	79.05B
Dover US DOV	210.69	-0.75%	-1.6000	26.08K	5.49M	28.42B
Bath & Body Works Inc. US BBWI	18.43	-0.75%	-0.1400	426.48K	7.86M	3.71B
KraneShares CSI China Internet ETF US KWEB	28.225	-0.76%	-0.2150	2.59M	73.15M	6.24B
ICICI Bank US IBN	26.25	-0.76%	-0.2000	673.33K	17.63M	93.65B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1753.1255,"timestamp":1774360428409,"preClose":1766.7643,"halted":0,"volume":626888176,"delay":0,"changeRate":-0.00772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.638794,"latestTime":"03-24 09:53:48 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":76595499205.44266,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.001079,"increases":193,"decrements":822,"flats":7,"marketCap":82081663480680,"floatMarketCap":76730179392328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1753.1605,"volume":627430825,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00108,"peRate":26.422138,"marketCap":82081077280744,"floatMarketCap":76729647661608,"timestamp":1774360431438,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":192,"down":825,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.007314,"change":-1.0108,"latestPrice":137.1892,"close":137.1892,"volume":1794084,"market":"US","high":140.05,"low":136.31,"preClose":138.2,"open":138.73,"turnoverRate":0.005725,"peRate":0,"amplitude":0.027062,"marketValue":45787267008.3536,"askSize":49,"bidSize":40,"askPrice":137.13,"bidPrice":137.09,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.087109,"changeRate20Day":0.100949,"changeRate60Day":-0.135598,"changeRateWTD":0.011272,"changeRateMTD":0.059376,"changeRateQTD":-0.097142,"changeRateYTD":-0.097142,"amount":248374608.497498,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.037708,"volumeRatio":1.334978,"committee":0.673469,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42989632817.6236,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8486,"impliedVolPercentile":0.6494},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.007332,"change":-4.02,"latestPrice":544.23,"close":544.23,"volume":50771,"market":"US","high":547.84,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.000371,"peRate":26.547805,"amplitude":0.012403,"marketValue":75123469970.19,"askSize":5,"bidSize":10,"askPrice":544.4,"bidPrice":543.69,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.001767,"changeRate20Day":-0.093675,"changeRate60Day":0.051449,"changeRateWTD":0.020036,"changeRateMTD":-0.067892,"changeRateQTD":0.066177,"changeRateYTD":0.066177,"amount":27640353.40271,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.547805,"pbRate":6.083365,"volumeRatio":0.966256,"committee":0.333333,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014369,"floatMarketCap":74563257023.55,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":548.2678,"preClose":548.25,"latestTime":"19:57 EDT","volume":43937,"amount":24087847.6285,"timestamp":1774310246518,"change":0.01779999999996562,"changeRate":0.00003246694026441518},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.7968},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.007376,"change":-0.51,"latestPrice":68.63,"close":68.63,"volume":28077,"market":"US","high":68.94,"low":68.231,"preClose":69.14,"open":68.335,"turnoverRate":0.000272,"peRate":7.861398,"amplitude":0.010255,"marketValue":7514985000,"askSize":1,"bidSize":1,"askPrice":68.75,"bidPrice":68.54,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.006896,"changeRate20Day":-0.22197,"changeRate60Day":-0.207963,"changeRateWTD":0.023717,"changeRateMTD":-0.145543,"changeRateQTD":-0.183656,"changeRateYTD":-0.183656,"amount":1929338.371124,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.861397,"pbRate":1.021335,"volumeRatio":0.221202,"committee":0,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023313,"floatMarketCap":7079703548.69,"shortable":0,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":69.14,"latestTime":"08:34 EDT","volume":83,"amount":5700.930115,"timestamp":1774355650729,"change":-0.6200000000000045,"changeRate":-0.00896731269887192},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"17:58 EDT","volume":201813,"amount":13949998.4007,"timestamp":1774303109707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5539,"impliedVolPercentile":0.9124},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.00738,"change":-0.51,"latestPrice":68.6,"close":68.6,"volume":136656,"market":"US","high":68.75,"low":68.4999,"preClose":69.11,"open":68.64,"turnoverRate":0.000472,"peRate":0,"amplitude":0.003619,"marketValue":19869990137.2,"askSize":325,"bidSize":1310,"askPrice":68.61,"bidPrice":68.59,"week52High":73.54,"week52Low":50.27,"changeRate5Day":-0.012381,"changeRate20Day":-0.052093,"changeRate60Day":-0.030115,"changeRateWTD":0.003217,"changeRateMTD":-0.051044,"changeRateQTD":-0.012523,"changeRateYTD":-0.012523,"amount":9378127.473267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.530372,"committee":0.377907,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774,"divideRate":0.011283,"floatMarketCap":19869990137.199997,"shortable":3,"shares":289650002,"floatShares":289650002,"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":69.11,"latestTime":"08:14 EDT","volume":3541,"amount":244723.43199,"timestamp":1774354488394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":69.11,"latestTime":"16:38 EDT","volume":216,"amount":14923.2,"timestamp":1774298280506,"change":-0.01999999999999602,"changeRate":-0.00028939372015621503},"overnightTrading":{"tag":"夜盘","latestPrice":69.11000061035156,"preClose":69.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1648,"impliedVolPercentile":0.9482},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.007397,"change":-0.53,"latestPrice":71.12,"close":71.12,"volume":187295,"market":"US","high":71.85,"low":70.67,"preClose":71.65,"open":70.88,"turnoverRate":0.000411,"peRate":15.630769,"amplitude":0.016469,"marketValue":32396695623.04,"askSize":79,"bidSize":12,"askPrice":71.13,"bidPrice":71.08,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.016865,"changeRate20Day":-0.153837,"changeRate60Day":-0.14714,"changeRateWTD":0.021106,"changeRateMTD":-0.156046,"changeRateQTD":-0.132894,"changeRateYTD":-0.132894,"amount":13354461.300545,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.630769,"pbRate":3.12137,"volumeRatio":0.745425,"committee":-0.671233,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001969,"floatMarketCap":32379757897.2,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":71.65,"latestTime":"09:29 EDT","volume":643,"amount":45749.99655,"timestamp":1774358994237,"change":-0.75,"changeRate":-0.0104675505931612},"postHourTrading":{"tag":"盘后","latestPrice":72.1137,"preClose":71.65,"latestTime":"19:52 EDT","volume":286645,"amount":20538197.664,"timestamp":1774309935776,"change":0.4636999999999887,"changeRate":0.006471737613398306},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":71.6500015258789,"latestTime":"20260324 04:00 EDT","volume":21,"amount":1501,"timestamp":1774339201136,"change":-0.20000457763671875,"changeRate":-0.0027914106542549074},"impliedVol":0.3879,"impliedVolPercentile":0.8606},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.007405,"change":-0.38,"latestPrice":50.94,"close":50.94,"volume":406847,"market":"US","high":51.06,"low":50.5,"preClose":51.32,"open":50.78,"turnoverRate":0.000685,"peRate":7.474192,"amplitude":0.010912,"marketValue":33212880000,"askSize":449,"bidSize":600,"askPrice":50.95,"bidPrice":50.93,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.028048,"changeRate20Day":-0.052632,"changeRate60Day":-0.29485,"changeRateWTD":-0.00235,"changeRateMTD":-0.031927,"changeRateQTD":-0.291615,"changeRateYTD":-0.291615,"amount":20703413.054916,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.474192,"pbRate":0.194285,"volumeRatio":3.391307,"committee":0.413428,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042986,"floatMarketCap":30240272479.5,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.32,"latestTime":"09:29 EDT","volume":14068,"amount":712936.894152,"timestamp":1774358942032,"change":-0.6400000000000006,"changeRate":-0.012470771628994555},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:36 EDT","volume":475410,"amount":24398013.0402,"timestamp":1774308972988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.66999816894531,"preClose":51.31999969482422,"latestTime":"20260324 04:00 EDT","volume":19351,"amount":973212,"timestamp":1774339201314,"change":-0.6500015258789062,"changeRate":-0.01266565724365078},"impliedVol":0.3894,"impliedVolPercentile":0.5139},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007412,"change":-1.745,"latestPrice":233.675,"close":233.675,"volume":462277,"market":"US","high":234.335,"low":232.2365,"preClose":235.42,"open":234.14,"turnoverRate":0.000192,"peRate":21.185404,"amplitude":0.008914,"marketValue":562992032959.85,"askSize":30,"bidSize":45,"askPrice":233.75,"bidPrice":233.54,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.018626,"changeRate20Day":-0.051182,"changeRate60Day":0.124627,"changeRateWTD":-0.007201,"changeRateMTD":-0.059393,"changeRateQTD":0.129137,"changeRateYTD":0.129137,"amount":107983621.318878,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.179305,"pbRate":6.90415,"volumeRatio":0.81519,"committee":0.2,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000621,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021996,"floatMarketCap":561888640874.275,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":234.26,"preClose":235.42,"latestTime":"09:29 EDT","volume":2944,"amount":690160.1536,"timestamp":1774358965814,"change":-1.1599999999999966,"changeRate":-0.004927363860334707},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":235.44000244140625,"preClose":235.4199981689453,"latestTime":"20260324 04:00 EDT","volume":2673,"amount":627619,"timestamp":1774339201292,"change":0.0200042724609375,"changeRate":0.00008497269822668914},"impliedVol":0.2961,"impliedVolPercentile":0.9402},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.007416,"change":-2.14,"latestPrice":286.41,"close":286.41,"volume":70727,"market":"US","high":287.48,"low":286.0725,"preClose":288.55,"open":286.57,"turnoverRate":0.000214,"peRate":14.948427,"amplitude":0.004878,"marketValue":94525602740.52,"askSize":12,"bidSize":62,"askPrice":286.46,"bidPrice":286.35,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.024788,"changeRate20Day":-0.056434,"changeRate60Day":-0.026876,"changeRateWTD":0.004454,"changeRateMTD":-0.064631,"changeRateQTD":-0.013128,"changeRateYTD":-0.013128,"amount":20277248.297943,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.948427,"pbRate":0.474631,"volumeRatio":1.294573,"committee":0.192308,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015436,"floatMarketCap":94525602740.52,"shortable":3,"shares":330035972,"floatShares":330035972,"preHourTrading":{"tag":"盘前","latestPrice":288.55,"preClose":288.55,"latestTime":"08:47 EDT","volume":242,"amount":69832.1008,"timestamp":1774356425600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.72,"preClose":288.55,"latestTime":"19:30 EDT","volume":191,"amount":55124.6118,"timestamp":1774308631719,"change":0.17000000000001592,"changeRate":0.0005891526598510342},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":288.54998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.9442},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007447,"change":-1.415,"latestPrice":188.585,"close":188.585,"volume":211409,"market":"US","high":189,"low":186.01,"preClose":190,"open":187,"turnoverRate":0.000332,"peRate":37.346892,"amplitude":0.015737,"marketValue":133206932338.355,"askSize":100,"bidSize":7,"askPrice":188.64,"bidPrice":188.44,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.033938,"changeRate20Day":-0.098499,"changeRate60Day":-0.185272,"changeRateWTD":-0.00404,"changeRateMTD":-0.104705,"changeRateQTD":-0.176197,"changeRateYTD":-0.176197,"amount":39764543.849792,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.189966,"pbRate":2.535633,"volumeRatio":0.856175,"committee":-0.869159,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.002179,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006787,"floatMarketCap":120152559086.68001,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":190,"latestTime":"09:29 EDT","volume":101,"amount":19082.92182,"timestamp":1774358972080,"change":-1.9499999999999886,"changeRate":-0.010263157894736783},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:13 EDT","volume":186044,"amount":35348286.435,"timestamp":1774307630682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1336,"timestamp":1774339201250,"change":0.80999755859375,"changeRate":0.004263145045230263},"impliedVol":0.3583,"impliedVolPercentile":0.8725},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.007452,"change":-0.41,"latestPrice":54.61,"close":54.61,"volume":569462,"market":"US","high":55.09,"low":54.47,"preClose":55.02,"open":54.94,"turnoverRate":0.002852,"peRate":85.58743,"amplitude":0.011269,"marketValue":10903438061,"askSize":195,"bidSize":284,"askPrice":54.58,"bidPrice":54.57,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.059745,"changeRate20Day":0.086334,"changeRate60Day":-0.199267,"changeRateWTD":-0.000732,"changeRateMTD":0.068062,"changeRateQTD":-0.201141,"changeRateYTD":-0.201141,"amount":31215393.286034,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.517346,"committee":0.06383,"roa":0,"roe":0,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10903438061,"shortable":3,"shares":199660100,"floatShares":199660100,"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":55.02,"latestTime":"09:29 EDT","volume":5993,"amount":331289.647962,"timestamp":1774358982918,"change":-0.0800000000000054,"changeRate":-0.0014540167211923919},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.02000045776367,"latestTime":"20260324 04:00 EDT","volume":2556,"amount":140596,"timestamp":1774339201054,"change":0.5200004577636719,"changeRate":0.0094511169290675},"impliedVol":0.558,"impliedVolPercentile":0.8367},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.007457,"change":-2.68,"latestPrice":356.69,"close":356.69,"volume":65645,"market":"US","high":357.75,"low":356.195,"preClose":359.37,"open":357.28,"turnoverRate":0.000539,"peRate":6.215481,"amplitude":0.004327,"marketValue":43427007500,"askSize":520,"bidSize":140,"askPrice":356.7,"bidPrice":356.54,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.02674,"changeRate20Day":-0.053119,"changeRate60Day":-0.056875,"changeRateWTD":0.004902,"changeRateMTD":-0.052012,"changeRateQTD":-0.044853,"changeRateYTD":-0.044853,"amount":23425949.532166,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.895741,"pbRate":0.996901,"volumeRatio":0.324299,"committee":-0.793103,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010217,"floatMarketCap":43427007500,"shortable":3,"shares":121750000,"floatShares":121750000,"preHourTrading":{"tag":"盘前","latestPrice":357.45,"preClose":359.37,"latestTime":"09:13 EDT","volume":60,"amount":21463.9692,"timestamp":1774358006283,"change":-1.920000000000016,"changeRate":-0.005342683028633486},"postHourTrading":{"tag":"盘后","latestPrice":359.37,"preClose":359.37,"latestTime":"17:39 EDT","volume":68681,"amount":24681706.18,"timestamp":1774301998154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.4599914550781,"preClose":359.3699951171875,"latestTime":"20260324 04:00 EDT","volume":18,"amount":6452,"timestamp":1774339200061,"change":-0.910003662109375,"changeRate":-0.002532219368544195},"impliedVol":0.2414,"impliedVolPercentile":0.9243},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.00748,"change":-0.19,"latestPrice":25.21,"close":25.21,"volume":1020662,"market":"US","high":25.4,"low":25.085,"preClose":25.4,"open":25.4,"turnoverRate":0.0002,"peRate":15.616763,"amplitude":0.012402,"marketValue":128608338934.36,"askSize":110,"bidSize":214,"askPrice":25.22,"bidPrice":25.2,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.121909,"changeRate20Day":-0.217809,"changeRate60Day":-0.307418,"changeRateWTD":-0.007089,"changeRateMTD":-0.208477,"changeRateQTD":-0.310071,"changeRateYTD":-0.310071,"amount":25725123.734318,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.473558,"pbRate":1.590436,"volumeRatio":0.904027,"committee":0.320988,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018829,"floatMarketCap":128608338934.36,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.404,"impliedVolPercentile":0.9841},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007486,"change":-1.435,"latestPrice":190.255,"close":190.255,"volume":1108833,"market":"US","high":190.81,"low":190.08,"preClose":191.69,"open":190.53,"turnoverRate":0.002522,"peRate":5.389739,"amplitude":0.003808,"marketValue":83638507199.065,"askSize":230,"bidSize":250,"askPrice":190.25,"bidPrice":190.24,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.029559,"changeRate20Day":-0.064902,"changeRate60Day":-0.018241,"changeRateWTD":-0.001181,"changeRateMTD":-0.071791,"changeRateQTD":-0.006812,"changeRateYTD":-0.006812,"amount":211119055.481506,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.537072,"pbRate":1.14754,"volumeRatio":1.248845,"committee":-0.929825,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9488,"divideRate":0.020755,"floatMarketCap":83638507199.065,"shortable":3,"shares":439612663,"floatShares":439612663,"preHourTrading":{"tag":"盘前","latestPrice":190.62,"preClose":191.69,"latestTime":"09:23 EDT","volume":2954,"amount":564729.50254,"timestamp":1774358636299,"change":-1.0699999999999932,"changeRate":-0.005581929156450484},"postHourTrading":{"tag":"盘后","latestPrice":192.48,"preClose":191.69,"latestTime":"19:59 EDT","volume":104351,"amount":20025385.1044,"timestamp":1774310372186,"change":0.789999999999992,"changeRate":0.004121237414575575},"overnightTrading":{"tag":"夜盘","latestPrice":191.22000122070312,"preClose":191.69000244140625,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":501620,"timestamp":1774339201274,"change":-0.470001220703125,"changeRate":-0.002451881760744356},"impliedVol":0.2515,"impliedVolPercentile":0.9562},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.007495,"change":-0.19,"latestPrice":25.16,"close":25.16,"volume":788334,"market":"US","high":25.25,"low":25.135,"preClose":25.35,"open":25.1833,"turnoverRate":0.000538,"peRate":0,"amplitude":0.004536,"marketValue":36838014000,"askSize":25379,"bidSize":9800,"askPrice":25.17,"bidPrice":25.16,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.027069,"changeRate20Day":-0.051282,"changeRate60Day":-0.053424,"changeRateWTD":0.004391,"changeRateMTD":-0.050208,"changeRateQTD":-0.040793,"changeRateYTD":-0.040793,"amount":19862089.925697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951741,"committee":-0.271589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011614,"floatMarketCap":36838014000,"shortable":3,"shares":1464150000,"floatShares":1464150000,"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.35,"latestTime":"09:29 EDT","volume":3817,"amount":96647.646172,"timestamp":1774358956903,"change":-0.16000000000000014,"changeRate":-0.006311637080867855},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.35,"latestTime":"19:25 EDT","volume":111198,"amount":2818858.4147,"timestamp":1774308349278,"change":0.03999999999999915,"changeRate":0.0015779092702169289},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.350000381469727,"latestTime":"20260324 04:00 EDT","volume":63,"amount":1597,"timestamp":1774339201310,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.9602},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.007496,"change":-2.43,"latestPrice":321.76,"close":321.76,"volume":507635,"market":"US","high":322.94,"low":321.36,"preClose":324.19,"open":321.86,"turnoverRate":0.00029,"peRate":7.705242,"amplitude":0.004874,"marketValue":562947531086.24,"askSize":55,"bidSize":16,"askPrice":321.74,"bidPrice":321.71,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.026651,"changeRate20Day":-0.051443,"changeRate60Day":-0.053313,"changeRateWTD":0.004433,"changeRateMTD":-0.050211,"changeRateQTD":-0.040296,"changeRateYTD":-0.040296,"amount":163506463.56781,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.705242,"pbRate":0.273729,"volumeRatio":1.544471,"committee":-0.735294,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011676,"floatMarketCap":562947531086.24,"shortable":3,"shares":1749588299,"floatShares":1749588299,"preHourTrading":{"tag":"盘前","latestPrice":322.49,"preClose":324.19,"latestTime":"09:29 EDT","volume":8548,"amount":2767772.13544,"timestamp":1774358971265,"change":-1.6999999999999886,"changeRate":-0.00524383848977448},"postHourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":324.19,"latestTime":"19:59 EDT","volume":112634,"amount":36516706.7797,"timestamp":1774310399976,"change":0.45999999999997954,"changeRate":0.0014189210031153939},"overnightTrading":{"tag":"夜盘","latestPrice":324.75,"preClose":324.19000244140625,"latestTime":"20260324 04:00 EDT","volume":3948,"amount":1275305,"timestamp":1774339201288,"change":0.55999755859375,"changeRate":0.0017273745469524877},"impliedVol":0.2502,"impliedVolPercentile":0.9124},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.007532,"change":-1.08,"latestPrice":142.31,"close":142.31,"volume":554967,"market":"US","high":142.84,"low":142.13,"preClose":143.39,"open":142.44,"turnoverRate":0.000999,"peRate":0,"amplitude":0.004952,"marketValue":79046089500,"askSize":1180,"bidSize":100,"askPrice":142.32,"bidPrice":142.31,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.026541,"changeRate20Day":-0.053475,"changeRate60Day":-0.055736,"changeRateWTD":0.004447,"changeRateMTD":-0.052088,"changeRateQTD":-0.042908,"changeRateYTD":-0.042908,"amount":79048755.639954,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.277199,"volumeRatio":1.149428,"committee":-0.574468,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011439,"floatMarketCap":79046089500,"shortable":3,"shares":555450000,"floatShares":555450000,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":143.39,"latestTime":"09:29 EDT","volume":393,"amount":56142.015,"timestamp":1774358995009,"change":-0.8899999999999864,"changeRate":-0.006206848455261779},"postHourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"19:44 EDT","volume":53171,"amount":7624248.638,"timestamp":1774309481334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.38999938964844,"latestTime":"20260324 04:00 EDT","volume":15,"amount":2151,"timestamp":1774339201283,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.9562},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.007537,"change":-1.6,"latestPrice":210.69,"close":210.69,"volume":26076,"market":"US","high":211.39,"low":209.33,"preClose":212.29,"open":209.33,"turnoverRate":0.000193,"peRate":26.51926,"amplitude":0.009704,"marketValue":28415043954,"askSize":8,"bidSize":5,"askPrice":211.01,"bidPrice":210.55,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.014638,"changeRate20Day":-0.089302,"changeRate60Day":0.055773,"changeRateWTD":0.006305,"changeRateMTD":-0.065676,"changeRateQTD":0.079133,"changeRateYTD":0.079133,"amount":5488639.104858,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.519259,"pbRate":3.837171,"volumeRatio":0.302915,"committee":-0.230769,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.001682,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009825,"floatMarketCap":28415043954,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":212.29,"latestTime":"09:06 EDT","volume":15,"amount":3161.32005,"timestamp":1774357588218,"change":-3.289999999999992,"changeRate":-0.015497668283951162},"postHourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"18:54 EDT","volume":352022,"amount":74730751.3,"timestamp":1774306497296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2899932861328,"preClose":212.2899932861328,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1486,"timestamp":1774339201149,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.9203},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.007539,"change":-0.14,"latestPrice":18.43,"close":18.43,"volume":426481,"market":"US","high":18.71,"low":18.3,"preClose":18.57,"open":18.34,"turnoverRate":0.002257,"peRate":5.935085,"amplitude":0.022079,"marketValue":3706904503.95,"askSize":400,"bidSize":26,"askPrice":18.42,"bidPrice":18.4,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.090775,"changeRate20Day":-0.207653,"changeRate60Day":-0.065416,"changeRateWTD":-0.050489,"changeRateMTD":-0.190246,"changeRateQTD":-0.082171,"changeRateYTD":-0.082171,"amount":7864422.123583,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.935085,"pbRate":-2.893758,"volumeRatio":1.397952,"committee":-0.877934,"roa":0.145357,"roe":0,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043407,"floatMarketCap":3483270000,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.57,"latestTime":"09:26 EDT","volume":2646,"amount":49002.350922,"timestamp":1774358765679,"change":-0.07000000000000028,"changeRate":-0.0037695207323640433},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.57,"latestTime":"19:58 EDT","volume":68754,"amount":1278394.136,"timestamp":1774310299224,"change":0.17999999999999972,"changeRate":0.009693053311793199},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.56999969482422,"latestTime":"20260324 04:00 EDT","volume":350,"amount":6518,"timestamp":1774339201312,"change":-0.03999900817871094,"changeRate":-0.0021539584725927246},"impliedVol":0.6354,"impliedVolPercentile":0.8247},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.00756,"change":-0.215,"latestPrice":28.225,"close":28.225,"volume":2589665,"market":"US","high":28.325,"low":28.125,"preClose":28.44,"open":28.2,"turnoverRate":0.011718,"peRate":0,"amplitude":0.007032,"marketValue":6237725000,"askSize":1900,"bidSize":3701,"askPrice":28.23,"bidPrice":28.22,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.072156,"changeRate20Day":-0.124806,"changeRate60Day":-0.182121,"changeRateWTD":-0.000177,"changeRateMTD":-0.091275,"changeRateQTD":-0.171072,"changeRateYTD":-0.171072,"amount":73154055.098438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508225,"committee":0.32155,"roa":0,"roe":0,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.074214,"floatMarketCap":6237725000,"shortable":3,"shares":221000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.44,"latestTime":"09:29 EDT","volume":30748,"amount":870559.330072,"timestamp":1774358940160,"change":-0.20000000000000284,"changeRate":-0.007032348804500803},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.44,"latestTime":"19:59 EDT","volume":1362883,"amount":38784992.8607,"timestamp":1774310341957,"change":0.04999999999999716,"changeRate":0.0017580872011250758},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.440000534057617,"latestTime":"20260324 04:00 EDT","volume":246008,"amount":6924919,"timestamp":1774339201283,"change":-0.04000091552734375,"changeRate":-0.0014065019260263952},"impliedVol":0.3771,"impliedVolPercentile":0.7291},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.007561,"change":-0.2,"latestPrice":26.25,"close":26.25,"volume":673328,"market":"US","high":26.29,"low":25.99,"preClose":26.45,"open":26.2,"turnoverRate":0.000189,"peRate":16.101568,"amplitude":0.011342,"marketValue":93653956095,"askSize":203,"bidSize":200,"askPrice":26.26,"bidPrice":26.25,"week52High":34.565,"week52Low":25.99,"changeRate5Day":-0.04267,"changeRate20Day":-0.146064,"changeRate60Day":-0.125874,"changeRateWTD":0.006518,"changeRateMTD":-0.139626,"changeRateQTD":-0.119128,"changeRateYTD":-0.119128,"amount":17628627.519623,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.764724,"pbRate":0.026855,"volumeRatio":1.322775,"committee":-0.007444,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009486,"floatMarketCap":93343364493.75,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":26.3248,"preClose":26.45,"latestTime":"08:49 EDT","volume":7,"amount":184.244004,"timestamp":1774356556342,"change":-0.12519999999999953,"changeRate":-0.004733459357277865},"postHourTrading":{"tag":"盘后","latestPrice":26.7686,"preClose":26.45,"latestTime":"19:55 EDT","volume":346784,"amount":9176321.6238,"timestamp":1774310133770,"change":0.3186,"changeRate":0.012045368620037807},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.450000762939453,"latestTime":"20260324 04:00 EDT","volume":4968,"amount":130643,"timestamp":1774339201291,"change":-0.26000022888183594,"changeRate":-0.009829876044697},"impliedVol":0.3153,"impliedVolPercentile":0.9442}]}}}