US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.67

-18.3025-1.03%

Number of Gainers:215

Number of Losers:799

Number of Flat:19

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.62B

Turnover:323.64B

Market Cap:82.24T

Float Cap:76.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	18.45	-0.86%	-0.1600	179.96K	3.33M	2.05B
iShares S&P 100 ETF US OEF	319.39	-0.86%	-2.7700	562.74K	179.99M	18.38B
PTC Inc US PTC	149.37	-0.86%	-1.3000	300.92K	45.04M	17.84B
Schwab US Broad Market ETF US SCHB	25.21	-0.87%	-0.2200	4.43M	111.79M	36.90B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.59	-0.87%	-0.3817	48.14K	2.10M	3.40B
iShares S&P Small-Cap 600 Value ETF US IJS	115.09	-0.87%	-1.0100	180.05K	20.82M	6.93B
InMode Ltd. US INMD	13.67	-0.87%	-0.1200	214.55K	2.94M	864.07M
iShares MSCI USA Value Factor ETF US VLUE	144.09	-0.87%	-1.2700	365.18K	52.82M	10.12B
SPDR S&P 500 ETF Trust US SPY	652.24	-0.88%	-5.7630	43.78M	28.70B	645.58B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	125.62	-0.88%	-1.1100	90.00K	11.32M	13.99B
Nucor US NUE	160.53	-0.88%	-1.4200	557.61K	89.34M	36.74B
SPDR Portfolio S&P 500 ETF US SPYM	76.76	-0.88%	-0.6800	5.25M	403.58M	113.13B
F5 Inc US FFIV	287.75	-0.88%	-2.5500	169.68K	49.20M	16.26B
iShares Core S&P 500 ETF US IVV	655.12	-0.88%	-5.8100	2.22M	1.46B	668.62B
Argenx SE US ARGX	678.47	-0.88%	-6.0300	96.85K	65.95M	41.99B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.8699	-0.88%	-0.4701	1.29M	68.20M	17.72B
FirstEnergy US FE	49.25	-0.89%	-0.4400	1.32M	65.18M	28.45B
Rollins US ROL	53.61	-0.89%	-0.4800	633.14K	34.01M	25.79B
Garmin US GRMN	233.02	-0.89%	-2.0900	330.85K	77.15M	44.82B
Qualys US QLYS	95.73	-0.89%	-0.8600	126.06K	12.02M	3.42B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1756.8627,"timestamp":1774020206825,"preClose":1775.1652,"halted":0,"volume":2624333944,"delay":0,"changeRate":-0.01031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.30249,"latestTime":"03-20 11:23:29 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":323639163122.30145,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.004513,"increases":222,"decrements":793,"flats":8,"marketCap":82242776099337.5,"floatMarketCap":76891119092857.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.6663,"volume":2622729286,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.004513,"peRate":26.893748,"marketCap":82242776099337.5,"floatMarketCap":76891119092857.5,"timestamp":1774020206264,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":215,"down":799,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.008598,"change":-0.16,"latestPrice":18.45,"close":18.45,"volume":179959,"market":"US","high":18.715,"low":18.25,"preClose":18.61,"open":18.47,"turnoverRate":0.001645,"peRate":0,"amplitude":0.024987,"marketValue":2047950000,"askSize":44,"bidSize":926,"askPrice":18.53,"bidPrice":18.4,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.004355,"changeRate20Day":-0.079341,"changeRate60Day":0.041784,"changeRateWTD":0.004355,"changeRateMTD":-0.040062,"changeRateQTD":0.045918,"changeRateYTD":0.045918,"amount":3326352.753845,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.862264,"volumeRatio":1.005902,"committee":0.909278,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.006547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017912329.9,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"09:29 EDT","volume":12227,"amount":222430.307164,"timestamp":1774013399059,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"17:51 EDT","volume":11317,"amount":210609.37,"timestamp":1773957075268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.610000610351562,"latestTime":"20260320 04:00 EDT","volume":699,"amount":12663,"timestamp":1773993601634,"change":-0.6000003814697266,"changeRate":-0.03224075023060367},"impliedVol":0.2176,"impliedVolPercentile":0.0239},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.008598,"change":-2.77,"latestPrice":319.39,"close":319.39,"volume":562735,"market":"US","high":321.45,"low":319.08,"preClose":322.16,"open":321.185,"turnoverRate":0.009778,"peRate":3.934311,"amplitude":0.007357,"marketValue":18380894500,"askSize":14,"bidSize":12,"askPrice":319.42,"bidPrice":319.38,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.019193,"changeRate20Day":-0.054584,"changeRate60Day":-0.069946,"changeRateWTD":-0.019193,"changeRateMTD":-0.046255,"changeRateQTD":-0.068752,"changeRateYTD":-0.068752,"amount":179988320.228119,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.804865,"pbRate":0.667317,"volumeRatio":0.707601,"committee":-0.594203,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.125,"divideRate":0.009784,"floatMarketCap":18380894500,"shortable":3,"shares":57550000,"floatShares":57550000,"preHourTrading":{"tag":"盘前","latestPrice":321.38,"preClose":322.16,"latestTime":"09:29 EDT","volume":713,"amount":229668.4941,"timestamp":1774013395120,"change":-0.7800000000000296,"changeRate":-0.002421157188974514},"postHourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"18:00 EDT","volume":37,"amount":12031.58,"timestamp":1773957654783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":322.1600036621094,"latestTime":"20260320 04:00 EDT","volume":1,"amount":323,"timestamp":1773993600103,"change":0.839996337890625,"changeRate":0.002607388652663529},"impliedVol":0.2561,"impliedVolPercentile":0.9482},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.008628,"change":-1.3,"latestPrice":149.37,"close":149.37,"volume":300923,"market":"US","high":150.79,"low":148.04,"preClose":150.67,"open":149.73,"turnoverRate":0.002522,"peRate":21.981959,"amplitude":0.018252,"marketValue":17841986745.57,"askSize":6,"bidSize":424,"askPrice":149.64,"bidPrice":149.36,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.041824,"changeRate20Day":-0.037316,"changeRate60Day":-0.16581,"changeRateWTD":-0.041824,"changeRateMTD":-0.046108,"changeRateQTD":-0.142587,"changeRateYTD":-0.142587,"amount":45036339.317719,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.567434,"pbRate":4.643426,"volumeRatio":1.044169,"committee":0.905882,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17822282900.760002,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":150.02,"preClose":150.67,"latestTime":"09:29 EDT","volume":1278,"amount":192741.55722,"timestamp":1774013399953,"change":-0.6499999999999773,"changeRate":-0.004314063848144802},"postHourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.67,"latestTime":"18:25 EDT","volume":30832,"amount":4645457.44,"timestamp":1773959116460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6699981689453,"preClose":150.6699981689453,"latestTime":"20260320 04:00 EDT","volume":34,"amount":5120,"timestamp":1773993601634,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.8446},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.008651,"change":-0.22,"latestPrice":25.21,"close":25.21,"volume":4427781,"market":"US","high":25.4,"low":25.17,"preClose":25.43,"open":25.39,"turnoverRate":0.003025,"peRate":0,"amplitude":0.009044,"marketValue":36899877000,"askSize":29968,"bidSize":77015,"askPrice":25.22,"bidPrice":25.21,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.011373,"changeRate20Day":-0.052968,"changeRate60Day":-0.045799,"changeRateWTD":-0.011373,"changeRateMTD":-0.04832,"changeRateQTD":-0.038887,"changeRateYTD":-0.038887,"amount":111787239.882368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236302,"committee":0.937207,"roa":0,"roe":0,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011591,"floatMarketCap":36899877000,"shortable":3,"shares":1463700000,"floatShares":1463700000,"preHourTrading":{"tag":"盘前","latestPrice":25.3886,"preClose":25.43,"latestTime":"09:24 EDT","volume":2359,"amount":59899.081634,"timestamp":1774013054549,"change":-0.04139999999999944,"changeRate":-0.0016279984270546378},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.43,"latestTime":"19:58 EDT","volume":23244,"amount":591866.3673,"timestamp":1773964705272,"change":0.08000000000000185,"changeRate":0.0031458906802989323},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.43000030517578,"latestTime":"20260320 04:00 EDT","volume":30,"amount":763,"timestamp":1773993601624,"change":0.010000228881835938,"changeRate":0.00039324533078360154},"impliedVol":0.1593,"impliedVolPercentile":0.7052},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.008681,"change":-0.3817,"latestPrice":43.59,"close":43.59,"volume":48144,"market":"US","high":43.83,"low":43.585,"preClose":43.9717,"open":43.79,"turnoverRate":0.000617,"peRate":0,"amplitude":0.005572,"marketValue":3402199587.18,"askSize":92,"bidSize":197,"askPrice":43.59,"bidPrice":43.58,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.004795,"changeRate20Day":-0.023362,"changeRate60Day":-0.015583,"changeRateWTD":-0.004795,"changeRateMTD":-0.027009,"changeRateQTD":-0.016471,"changeRateYTD":-0.016471,"amount":2101605.416382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556834,"committee":0.363322,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0149,"divideRate":0.046224,"floatMarketCap":3402199587.18,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.9717,"preClose":43.9717,"latestTime":"08:03 EDT","volume":129,"amount":5672.3493,"timestamp":1774008220140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:10 EDT","volume":9,"amount":395.6634,"timestamp":1773951004513,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.7968},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.008699,"change":-1.01,"latestPrice":115.09,"close":115.09,"volume":180050,"market":"US","high":116.5,"low":114.8201,"preClose":116.1,"open":116.27,"turnoverRate":0.002988,"peRate":5.677382,"amplitude":0.014469,"marketValue":6934172500,"askSize":190,"bidSize":520,"askPrice":115.16,"bidPrice":115.02,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":-0.007246,"changeRate20Day":-0.084699,"changeRate60Day":-0.006131,"changeRateWTD":-0.007246,"changeRateMTD":-0.062785,"changeRateQTD":0.012047,"changeRateYTD":0.012047,"amount":20816529.817581,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.206999,"pbRate":1.043152,"volumeRatio":1.062774,"committee":0.632653,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687862,"divideRate":0.014666,"floatMarketCap":6934172500,"shortable":3,"shares":60250000,"floatShares":60250000,"preHourTrading":{"tag":"盘前","latestPrice":116.29,"preClose":116.1,"latestTime":"09:29 EDT","volume":3319,"amount":385962.82591,"timestamp":1774013399209,"change":0.19000000000001194,"changeRate":0.0016365202411715068},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"18:25 EDT","volume":16,"amount":1858.47,"timestamp":1773959116399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.9562},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.008702,"change":-0.12,"latestPrice":13.67,"close":13.67,"volume":214554,"market":"US","high":13.79,"low":13.63,"preClose":13.79,"open":13.75,"turnoverRate":0.004011,"peRate":9.559447,"amplitude":0.011603,"marketValue":864069107.84,"askSize":148,"bidSize":124,"askPrice":13.68,"bidPrice":13.67,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.009601,"changeRate20Day":-0.10184,"changeRate60Day":-0.052668,"changeRateWTD":0.009601,"changeRateMTD":-0.005818,"changeRateQTD":-0.069435,"changeRateYTD":-0.069435,"amount":2938644.757175,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.559447,"pbRate":1.264742,"volumeRatio":0.448836,"committee":-0.088235,"roa":0.068767,"roe":0.135299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731265563.63,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"08:00 EDT","volume":73,"amount":986.17233,"timestamp":1774008012698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:09 EDT","volume":1282315,"amount":17683123.74,"timestamp":1773961763081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.789999961853027,"latestTime":"20260320 04:00 EDT","volume":18,"amount":242,"timestamp":1773993600009,"change":-0.3299999237060547,"changeRate":-0.023930378870117924},"impliedVol":0.4163,"impliedVolPercentile":0.5737},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.008737,"change":-1.27,"latestPrice":144.09,"close":144.09,"volume":365183,"market":"US","high":145.79,"low":143.705,"preClose":145.36,"open":145.7,"turnoverRate":0.005202,"peRate":0,"amplitude":0.014344,"marketValue":10115118000,"askSize":45,"bidSize":55,"askPrice":144.2,"bidPrice":144.17,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.004147,"changeRate20Day":-0.054652,"changeRate60Day":0.047242,"changeRateWTD":-0.004147,"changeRateMTD":-0.044433,"changeRateQTD":0.053829,"changeRateYTD":0.053829,"amount":52820074.46936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904731,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8345,"divideRate":0.019672,"floatMarketCap":10115118000,"shortable":3,"shares":70200000,"floatShares":70200000,"preHourTrading":{"tag":"盘前","latestPrice":145.36,"preClose":145.36,"latestTime":"08:02 EDT","volume":3,"amount":436.08,"timestamp":1774008173502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.36,"preClose":145.36,"latestTime":"19:58 EDT","volume":24,"amount":3490.8362,"timestamp":1773964723329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.36000061035156,"preClose":145.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.9602},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.008758,"change":-5.763,"latestPrice":652.24,"close":652.24,"volume":43778634,"market":"US","high":656.69,"low":651.2,"preClose":658.003,"open":656.51,"turnoverRate":0.044231,"peRate":6.540345,"amplitude":0.008343,"marketValue":645575487339.84,"askSize":200,"bidSize":140,"askPrice":652.32,"bidPrice":652.3,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015175,"changeRate20Day":-0.053943,"changeRate60Day":-0.047588,"changeRateWTD":-0.015175,"changeRateMTD":-0.049199,"changeRateQTD":-0.043524,"changeRateYTD":-0.043524,"amount":28696221233.986816,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.540344,"pbRate":0.948972,"volumeRatio":1.629034,"committee":-0.176471,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011121,"floatMarketCap":645575487339.84,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.259,"impliedVolPercentile":0.8805},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.008759,"change":-1.11,"latestPrice":125.62,"close":125.62,"volume":89995,"market":"US","high":126.4,"low":125.5012,"preClose":126.73,"open":126.1227,"turnoverRate":0.000808,"peRate":0,"amplitude":0.007092,"marketValue":13988101050,"askSize":100,"bidSize":230,"askPrice":125.68,"bidPrice":125.6,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.011489,"changeRate20Day":-0.054137,"changeRate60Day":-0.058815,"changeRateWTD":-0.011489,"changeRateMTD":-0.050204,"changeRateQTD":-0.050993,"changeRateYTD":-0.050993,"amount":11316043.88813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595106,"committee":0.670886,"roa":0,"roe":0,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.318,"divideRate":0.010492,"floatMarketCap":13988101050,"shortable":3,"shares":111352500,"floatShares":111352500,"preHourTrading":{"tag":"盘前","latestPrice":126.73,"preClose":126.73,"latestTime":"08:03 EDT","volume":35,"amount":4435.55,"timestamp":1774008222048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"17:07 EDT","volume":38,"amount":4810.91,"timestamp":1773954447074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.7300033569336,"preClose":126.7300033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1688,"impliedVolPercentile":0.8685},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.008768,"change":-1.42,"latestPrice":160.53,"close":160.53,"volume":557614,"market":"US","high":164.24,"low":158.45,"preClose":161.95,"open":164.24,"turnoverRate":0.002521,"peRate":21.347075,"amplitude":0.035752,"marketValue":36738680529.27,"askSize":1,"bidSize":10,"askPrice":160.58,"bidPrice":160.27,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.018045,"changeRate20Day":-0.108216,"changeRate60Day":-0.022708,"changeRateWTD":-0.018045,"changeRateMTD":-0.092436,"changeRateQTD":-0.015818,"changeRateYTD":-0.015818,"amount":89342336.682587,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.347074,"pbRate":1.754809,"volumeRatio":1.694756,"committee":0.980198,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013767,"floatMarketCap":35512435041.840004,"shortable":3,"shares":228858659,"floatShares":221219928,"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":161.95,"latestTime":"09:29 EDT","volume":2075,"amount":335968.1885,"timestamp":1774013396071,"change":0.6899999999999977,"changeRate":0.00426057425131212},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":161.95,"latestTime":"19:32 EDT","volume":52712,"amount":8536533.67,"timestamp":1773963160542,"change":1.0500000000000114,"changeRate":0.006483482556344621},"overnightTrading":{"tag":"夜盘","latestPrice":161.5,"preClose":161.9499969482422,"latestTime":"20260320 04:00 EDT","volume":67,"amount":10830,"timestamp":1773993601523,"change":-0.4499969482421875,"changeRate":-0.002778616589823108},"impliedVol":0.4103,"impliedVolPercentile":0.6972},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.008781,"change":-0.68,"latestPrice":76.76,"close":76.76,"volume":5247659,"market":"US","high":77.28,"low":76.645,"preClose":77.44,"open":77.26,"turnoverRate":0.003909,"peRate":24.851637,"amplitude":0.0082,"marketValue":113132726000,"askSize":2490,"bidSize":12220,"askPrice":76.79,"bidPrice":76.78,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.012606,"changeRate20Day":-0.053631,"changeRate60Day":-0.050118,"changeRateWTD":-0.012606,"changeRateMTD":-0.049529,"changeRateQTD":-0.043131,"changeRateYTD":-0.043131,"amount":403584821.385864,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546716,"committee":0.74288,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011516,"floatMarketCap":103034948460.56001,"shortable":3,"shares":1473850000,"floatShares":1342300006,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.44,"latestTime":"09:29 EDT","volume":46458,"amount":3588684.91182,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.0021952479338843197},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.44,"latestTime":"19:59 EDT","volume":294186,"amount":22724455.0786,"timestamp":1773964782566,"change":0.15000000000000568,"changeRate":0.0019369834710744537},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.44000244140625,"latestTime":"20260320 04:00 EDT","volume":16618,"amount":1289549,"timestamp":1773993601613,"change":0.1699981689453125,"changeRate":0.0021952242198589665},"impliedVol":0.2311,"impliedVolPercentile":0.9412},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.008784,"change":-2.55,"latestPrice":287.75,"close":287.75,"volume":169682,"market":"US","high":295.51,"low":285.225,"preClose":290.3,"open":291.06,"turnoverRate":0.003019,"peRate":23.819246,"amplitude":0.035429,"marketValue":16263420805.75,"askSize":4,"bidSize":148,"askPrice":288.18,"bidPrice":287.75,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.005392,"changeRate20Day":0.033622,"changeRate60Day":0.105031,"changeRateWTD":-0.005392,"changeRateMTD":0.060399,"changeRateQTD":0.127282,"changeRateYTD":0.127282,"amount":49197760.021057,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.385593,"pbRate":4.596441,"volumeRatio":0.707416,"committee":-0.415205,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16172873650,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":290.3,"latestTime":"09:25 EDT","volume":61,"amount":17654.91524,"timestamp":1774013100165,"change":0.8299999999999841,"changeRate":0.0028591112642093837},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"19:04 EDT","volume":642947,"amount":186647566.22,"timestamp":1773961446279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.29998779296875,"preClose":290.29998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.745},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.008791,"change":-5.81,"latestPrice":655.12,"close":655.12,"volume":2221854,"market":"US","high":659.64,"low":654.16,"preClose":660.93,"open":659.49,"turnoverRate":0.002177,"peRate":9.150487,"amplitude":0.008291,"marketValue":668615472000,"askSize":144,"bidSize":6,"askPrice":655.28,"bidPrice":655.26,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015153,"changeRate20Day":-0.053978,"changeRate60Day":-0.047555,"changeRateWTD":-0.015153,"changeRateMTD":-0.049697,"changeRateQTD":-0.043537,"changeRateYTD":-0.043537,"amount":1460151892.942383,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.149709,"volumeRatio":0.455496,"committee":0.407407,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012308,"floatMarketCap":668615472000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2359,"impliedVolPercentile":0.8845},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.008809,"change":-6.03,"latestPrice":678.47,"close":678.47,"volume":96849,"market":"US","high":688.09,"low":675.145,"preClose":684.5,"open":685.74,"turnoverRate":0.001583,"peRate":34.668881,"amplitude":0.018912,"marketValue":41986030398,"askSize":10,"bidSize":100,"askPrice":679.4,"bidPrice":678.68,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.03138,"changeRate20Day":-0.196516,"changeRate60Day":-0.203711,"changeRateWTD":-0.03138,"changeRateMTD":-0.115331,"changeRateQTD":-0.19321,"changeRateYTD":-0.19321,"amount":65954180.822388,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.668881,"pbRate":5.733375,"volumeRatio":1.11423,"committee":0.818182,"roa":0.089534,"roe":0.201543,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41499466994.44,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":685.85,"preClose":684.5,"latestTime":"09:29 EDT","volume":2113,"amount":1454588.9887,"timestamp":1774013398037,"change":1.3500000000000227,"changeRate":0.0019722425127830867},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":684.5,"latestTime":"17:51 EDT","volume":6812,"amount":4662814,"timestamp":1773957071961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":684.5,"preClose":684.5,"latestTime":"20260320 04:00 EDT","volume":82,"amount":56129,"timestamp":1773993601604,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.8805},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.008813,"change":-0.4701,"latestPrice":52.8699,"close":52.8699,"volume":1287582,"market":"US","high":53.15,"low":52.845,"preClose":53.34,"open":53.125,"turnoverRate":0.003841,"peRate":14.91768,"amplitude":0.005718,"marketValue":17721990480,"askSize":9250,"bidSize":9066,"askPrice":52.88,"bidPrice":52.87,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.003395,"changeRate20Day":-0.027591,"changeRate60Day":-0.017105,"changeRateWTD":-0.003395,"changeRateMTD":-0.030088,"changeRateQTD":-0.018747,"changeRateYTD":-0.018747,"amount":68203175.906136,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712489,"committee":0.067143,"roa":0,"roe":0,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5016,"divideRate":0.047316,"floatMarketCap":17721990480,"shortable":3,"shares":335200000,"floatShares":335200000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.34,"latestTime":"09:29 EDT","volume":495,"amount":26347.650615,"timestamp":1774013347081,"change":-0.21000000000000085,"changeRate":-0.003937007874015764},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.34,"latestTime":"16:10 EDT","volume":313,"amount":16698.08,"timestamp":1773951005008,"change":0.00999999999999801,"changeRate":0.00018747656542928402},"overnightTrading":{"tag":"夜盘","latestPrice":53.34000015258789,"preClose":53.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0673,"impliedVolPercentile":0.8526},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.008855,"change":-0.44,"latestPrice":49.25,"close":49.25,"volume":1319526,"market":"US","high":49.96,"low":49.03,"preClose":49.69,"open":49.6,"turnoverRate":0.002413,"peRate":27.982955,"amplitude":0.018716,"marketValue":28450028583.75,"askSize":111,"bidSize":10,"askPrice":49.29,"bidPrice":49.26,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.037334,"changeRate20Day":-0.018924,"changeRate60Day":0.108735,"changeRateWTD":-0.037334,"changeRateMTD":-0.037334,"changeRateQTD":0.100067,"changeRateYTD":0.100067,"amount":65184974.000038,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.982955,"pbRate":2.274183,"volumeRatio":0.903408,"committee":-0.083916,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036142,"floatMarketCap":26931328594.75,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.69,"latestTime":"09:06 EDT","volume":52,"amount":2577.150004,"timestamp":1774011985860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"19:58 EDT","volume":155030,"amount":7703431.0212,"timestamp":1773964717798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.689998626708984,"latestTime":"20260320 04:00 EDT","volume":60,"amount":2982,"timestamp":1773993600569,"change":0.01000213623046875,"changeRate":0.0002012907326806099},"impliedVol":0.2688,"impliedVolPercentile":0.9283},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.008874,"change":-0.48,"latestPrice":53.61,"close":53.61,"volume":633144,"market":"US","high":54.28,"low":53.29,"preClose":54.09,"open":54.09,"turnoverRate":0.002148,"peRate":49.274035,"amplitude":0.018303,"marketValue":25794481199.94,"askSize":40,"bidSize":5,"askPrice":53.62,"bidPrice":53.6,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.027571,"changeRate20Day":-0.126161,"changeRate60Day":-0.12316,"changeRateWTD":-0.027571,"changeRateMTD":-0.11956,"changeRateQTD":-0.106798,"changeRateYTD":-0.106798,"amount":34011870.902435,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.274033,"pbRate":18.768891,"volumeRatio":0.868659,"committee":0.894737,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.697321,"divideRate":0.013007,"floatMarketCap":15798897611.31,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":53.8804,"preClose":54.09,"latestTime":"08:05 EDT","volume":12,"amount":648.66036,"timestamp":1774008315482,"change":-0.20960000000000178,"changeRate":-0.0038750231096321276},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:23 EDT","volume":104226,"amount":5637530.79,"timestamp":1773962632795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260320 04:00 EDT","volume":18,"amount":974,"timestamp":1773993600623,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.8924},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.008889,"change":-2.09,"latestPrice":233.02,"close":233.02,"volume":330851,"market":"US","high":234.88,"low":231.72,"preClose":235.11,"open":234.88,"turnoverRate":0.001821,"peRate":27.126891,"amplitude":0.013441,"marketValue":44817856494.12,"askSize":52,"bidSize":66,"askPrice":232.85,"bidPrice":232.53,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.002141,"changeRate20Day":-0.063801,"changeRate60Day":0.132264,"changeRateWTD":-0.002141,"changeRateMTD":-0.078353,"changeRateQTD":0.148731,"changeRateYTD":0.148731,"amount":77145607.418716,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.126892,"pbRate":4.994989,"volumeRatio":1.773308,"committee":0.081967,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015449,"floatMarketCap":42335351825.880005,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":235.11,"latestTime":"09:24 EDT","volume":94142,"amount":22133020.49642,"timestamp":1774013045953,"change":-0.5500000000000114,"changeRate":-0.00233933052613675},"postHourTrading":{"tag":"盘后","latestPrice":235.11,"preClose":235.11,"latestTime":"19:24 EDT","volume":137438,"amount":32312666.1134,"timestamp":1773962646373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.11000061035156,"preClose":235.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.6375},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.008904,"change":-0.86,"latestPrice":95.73,"close":95.73,"volume":126061,"market":"US","high":96.33,"low":93.655,"preClose":96.59,"open":95.9,"turnoverRate":0.003534,"peRate":17.597426,"amplitude":0.027694,"marketValue":3415256395.98,"askSize":11,"bidSize":11,"askPrice":95.97,"bidPrice":95.63,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.039916,"changeRate20Day":0.033132,"changeRate60Day":-0.320871,"changeRateWTD":-0.039916,"changeRateMTD":0.035255,"changeRateQTD":-0.279684,"changeRateYTD":-0.279684,"amount":12018158.043724,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.597426,"pbRate":6.086141,"volumeRatio":0.739883,"committee":0.981982,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3415256395.98,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":95.67,"preClose":96.59,"latestTime":"09:29 EDT","volume":363,"amount":35076.05112,"timestamp":1774013399525,"change":-0.9200000000000017,"changeRate":-0.009524795527487334},"postHourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"18:15 EDT","volume":21211,"amount":2048746.49,"timestamp":1773958557730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.58999633789062,"preClose":96.58999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5209,"impliedVolPercentile":0.9163}]}}}