US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,752.87

-22.2568-1.25%

Number of Gainers:213

Number of Losers:804

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,751.66

Close:1,775.17

Volume:4.31B

Turnover:511.38B

Market Cap:82.07T

Float Cap:76.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ford US F	11.52	-1.03%	-0.1200	23.10M	266.73M	45.90B
iShares ESG Aware MSCI USA ETF US ESGU	141.6199	-1.03%	-1.4801	529.01K	75.13M	14.91B
iShares Core S&P 500 ETF US IVV	654.09	-1.03%	-6.8400	3.52M	2.31B	667.56B
Vanguard S&P 500 ETF US VOO	600.4701	-1.03%	-6.2799	10.40M	6.29B	854.85B
Cardinal Health US CAH	208.7301	-1.04%	-2.1899	658.04K	137.63M	49.12B
Schwab US Large-Cap ETF US SCHX	25.7399	-1.04%	-0.2701	34.58M	892.31M	61.35B
SPDR Portfolio S&P 500 ETF US SPYM	76.635	-1.04%	-0.8050	10.65M	818.64M	112.95B
Rhythm Pharmaceuticals Inc. US RYTM	89.37	-1.04%	-0.9400	1.99M	188.76M	6.10B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	125.41	-1.04%	-1.3200	210.54K	26.47M	13.96B
Regency Centers US REG	75.89	-1.04%	-0.8000	531.88K	40.55M	13.88B
SPDR S&P 500 ETF Trust US SPY	651.08	-1.05%	-6.9230	73.35M	48.06B	644.43B
Li Auto US LI	16.9199	-1.05%	-0.1801	982.70K	16.62M	17.28B
Vornado US VNO	26.2	-1.06%	-0.2800	930.45K	24.28M	5.00B
F5 Inc US FFIV	287.23	-1.06%	-3.0700	290.90K	84.15M	16.23B
Schwab US Broad Market ETF US SCHB	25.16	-1.06%	-0.2700	9.50M	239.77M	36.83B
Vanguard Large-Cap ETF US VV	300.13	-1.07%	-3.2400	438.50K	132.00M	45.52B
Corteva, Inc. US CTVA	77.235	-1.07%	-0.8350	2.72M	210.71M	51.90B
iShares Russell 1000 ETF US IWB	356.78	-1.07%	-3.8700	1.02M	364.12M	44.56B
Vanguard Mid-Cap ETF US VO	286.975	-1.07%	-3.1150	384.74K	110.74M	95.54B
AppLovin Corporation US APP	435.195	-1.07%	-4.7250	2.17M	941.92M	147.08B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1752.9083,"timestamp":1774028836929,"preClose":1775.1652,"halted":0,"volume":4309608234,"delay":0,"changeRate":-0.012538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.256836,"latestTime":"03-20 13:47:17 EDT","open":1775.2747,"high":1775.2747,"low":1751.6614,"amount":511380590123.2567,"amplitude":0.013302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.007418,"increases":213,"decrements":803,"flats":7,"marketCap":82074173748542.5,"floatMarketCap":76731901727230.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.013302,"preClose":1775.1652,"low":1751.6614,"pbRate":"4.840846","latestPrice":1752.8652,"volume":4309279419,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.007418,"peRate":26.893748,"marketCap":82073554925934.5,"floatMarketCap":76731336192750.5,"timestamp":1774028834098,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":213,"down":804,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"F","nameCN":"Ford","changeRate":-0.010309,"change":-0.12,"latestPrice":11.52,"close":11.52,"volume":23099619,"market":"US","high":11.68,"low":11.5,"preClose":11.64,"open":11.635,"turnoverRate":0.005965,"peRate":0,"amplitude":0.015464,"marketValue":45901423480.32,"askSize":2955,"bidSize":8865,"askPrice":11.52,"bidPrice":11.51,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.012853,"changeRate20Day":-0.17773,"changeRate60Day":-0.144131,"changeRateWTD":-0.012853,"changeRateMTD":-0.182399,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":266730880.446121,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.276742,"volumeRatio":0.670222,"committee":0.5,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052083,"floatMarketCap":44611768316.159996,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.64,"latestTime":"09:29 EDT","volume":103030,"amount":1197140.70323,"timestamp":1774013375085,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.64,"latestTime":"19:59 EDT","volume":1333339,"amount":15521065.114,"timestamp":1773964794153,"change":0.009999999999999787,"changeRate":0.0008591065292096037},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.640000343322754,"latestTime":"20260320 04:00 EDT","volume":8154,"amount":95222,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4133,"impliedVolPercentile":0.7729},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.010343,"change":-1.4801,"latestPrice":141.6199,"close":141.6199,"volume":529014,"market":"US","high":142.97,"low":141.56,"preClose":143.1,"open":142.97,"turnoverRate":0.005026,"peRate":0,"amplitude":0.009853,"marketValue":14905494475,"askSize":56,"bidSize":137,"askPrice":141.62,"bidPrice":141.6,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.01475,"changeRate20Day":-0.05549,"changeRate60Day":-0.054481,"changeRateWTD":-0.01475,"changeRateMTD":-0.050741,"changeRateQTD":-0.049403,"changeRateYTD":-0.049403,"amount":75131910.510956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045379,"committee":-0.740891,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.010711,"floatMarketCap":14905494475,"shortable":3,"shares":105250000,"floatShares":105250000,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.1,"latestTime":"09:28 EDT","volume":28,"amount":4010.8404,"timestamp":1774013338281,"change":-0.09999999999999432,"changeRate":-0.0006988120195666968},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.1,"latestTime":"19:25 EDT","volume":208259,"amount":29801969.3313,"timestamp":1773962752681,"change":0.09999999999999432,"changeRate":0.0006988120195666968},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":143.10000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1539,"impliedVolPercentile":0.9442},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.010349,"change":-6.84,"latestPrice":654.09,"close":654.09,"volume":3522514,"market":"US","high":659.64,"low":653.65,"preClose":660.93,"open":659.49,"turnoverRate":0.003451,"peRate":9.136101,"amplitude":0.009063,"marketValue":667564254000,"askSize":100,"bidSize":122,"askPrice":654.06,"bidPrice":654.04,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.016702,"changeRate20Day":-0.055466,"changeRate60Day":-0.049053,"changeRateWTD":-0.016702,"changeRateMTD":-0.051191,"changeRateQTD":-0.04504,"changeRateYTD":-0.04504,"amount":2312917650.943481,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.147902,"volumeRatio":0.319085,"committee":-0.103825,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012328,"floatMarketCap":667564254000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2366,"impliedVolPercentile":0.8845},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.01035,"change":-6.2799,"latestPrice":600.4701,"close":600.4701,"volume":10400902,"market":"US","high":605.6,"low":600.072,"preClose":606.75,"open":605.43,"turnoverRate":0.007306,"peRate":6.660974,"amplitude":0.009111,"marketValue":854854639649.4609,"askSize":88,"bidSize":128,"askPrice":600.47,"bidPrice":600.44,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.014152,"changeRate20Day":-0.052916,"changeRate60Day":-0.046464,"changeRateWTD":-0.014152,"changeRateMTD":-0.048444,"changeRateQTD":-0.042511,"changeRateYTD":-0.042511,"amount":6288548244.186157,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.660974,"pbRate":0.577458,"volumeRatio":1.150616,"committee":-0.525692,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01177,"floatMarketCap":854854639649.4609,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2428,"impliedVolPercentile":0.9004},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.010383,"change":-2.1899,"latestPrice":208.7301,"close":208.7301,"volume":658043,"market":"US","high":212.12,"low":206.7,"preClose":210.92,"open":210.7,"turnoverRate":0.002796,"peRate":30.05794,"amplitude":0.025697,"marketValue":49117535551.2816,"askSize":5,"bidSize":1,"askPrice":208.81,"bidPrice":208.6,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.038465,"changeRate20Day":-0.069996,"changeRate60Day":0.017203,"changeRateWTD":-0.038465,"changeRateMTD":-0.089429,"changeRateQTD":0.015718,"changeRateYTD":0.015718,"amount":137632159.5047,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.225469,"pbRate":-17.031046,"volumeRatio":0.61341,"committee":-0.666667,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009759,"floatMarketCap":49117535551.2816,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":210.92,"latestTime":"09:26 EDT","volume":130,"amount":27547.416,"timestamp":1774013204260,"change":0.9800000000000182,"changeRate":0.0046463113976864135},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":210.92,"latestTime":"19:53 EDT","volume":56618,"amount":11942242.2808,"timestamp":1773964394982,"change":3.280000000000001,"changeRate":0.015550919780011385},"overnightTrading":{"tag":"夜盘","latestPrice":212.5800018310547,"preClose":210.9199981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":1060,"timestamp":1773993601251,"change":1.660003662109375,"changeRate":0.00787030000246693},"impliedVol":0.328,"impliedVolPercentile":0.7809},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.010384,"change":-0.2701,"latestPrice":25.7399,"close":25.7399,"volume":34579478,"market":"US","high":25.955,"low":25.715,"preClose":26.01,"open":25.95,"turnoverRate":0.014508,"peRate":0,"amplitude":0.009227,"marketValue":61349764655,"askSize":37190,"bidSize":96481,"askPrice":25.74,"bidPrice":25.73,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.013797,"changeRate20Day":-0.052984,"changeRate60Day":-0.048784,"changeRateWTD":-0.013797,"changeRateMTD":-0.048784,"changeRateQTD":-0.043482,"changeRateYTD":-0.043482,"amount":892312755.613365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543573,"committee":0.131218,"roa":0,"roe":0,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011403,"floatMarketCap":61349764655,"shortable":3,"shares":2383450000,"floatShares":2383450000,"preHourTrading":{"tag":"盘前","latestPrice":25.9239,"preClose":26.01,"latestTime":"09:14 EDT","volume":810,"amount":21050.55864,"timestamp":1774012460325,"change":-0.08610000000000184,"changeRate":-0.0033102652825836923},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.010000228881836,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1095,"timestamp":1773993601069,"change":0.06999969482421875,"changeRate":0.0026912608307665523},"impliedVol":0.0233,"impliedVolPercentile":0.012},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.010395,"change":-0.805,"latestPrice":76.635,"close":76.635,"volume":10651808,"market":"US","high":77.28,"low":76.58,"preClose":77.44,"open":77.26,"turnoverRate":0.007935,"peRate":24.811168,"amplitude":0.009039,"marketValue":112948494750,"askSize":12546,"bidSize":3771,"askPrice":76.64,"bidPrice":76.63,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.014214,"changeRate20Day":-0.055172,"changeRate60Day":-0.051664,"changeRateWTD":-0.014214,"changeRateMTD":-0.051077,"changeRateQTD":-0.04469,"changeRateYTD":-0.04469,"amount":818638888.384522,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490348,"committee":0.531526,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011535,"floatMarketCap":102867160959.81001,"shortable":3,"shares":1473850000,"floatShares":1342300006,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.44,"latestTime":"09:29 EDT","volume":46458,"amount":3588684.91182,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.0021952479338843197},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.44,"latestTime":"19:59 EDT","volume":294186,"amount":22724455.0786,"timestamp":1773964782566,"change":0.15000000000000568,"changeRate":0.0019369834710744537},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.44000244140625,"latestTime":"20260320 04:00 EDT","volume":16618,"amount":1289549,"timestamp":1773993601613,"change":0.1699981689453125,"changeRate":0.0021952242198589665},"impliedVol":0.2399,"impliedVolPercentile":0.9608},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.010409,"change":-0.94,"latestPrice":89.37,"close":89.37,"volume":1988033,"market":"US","high":100,"low":88.94,"preClose":90.31,"open":97.25,"turnoverRate":0.035835,"peRate":0,"amplitude":0.122467,"marketValue":6102633935.43,"askSize":1,"bidSize":10,"askPrice":89.53,"bidPrice":89.1,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0.022774,"changeRate20Day":-0.10433,"changeRate60Day":-0.208274,"changeRateWTD":0.022774,"changeRateMTD":-0.036234,"changeRateQTD":-0.165078,"changeRateYTD":-0.165078,"amount":188759783.736099,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":43.882058,"volumeRatio":2.787605,"committee":0.818182,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4958024175,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":90.31,"latestTime":"09:29 EDT","volume":26562,"amount":2579450.82753,"timestamp":1774013399999,"change":6.519999999999996,"changeRate":0.07219577012512453},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":90.31,"latestTime":"19:44 EDT","volume":41940,"amount":3801002.0152,"timestamp":1773963859849,"change":4.060000000000002,"changeRate":0.044956261765031584},"overnightTrading":{"tag":"夜盘","latestPrice":98.93000030517578,"preClose":90.30999755859375,"latestTime":"20260320 04:00 EDT","volume":1260,"amount":118152,"timestamp":1773993601632,"change":8.620002746582031,"changeRate":0.09544904196226242},"impliedVol":0.6076,"impliedVolPercentile":0.6494},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.010416,"change":-1.32,"latestPrice":125.41,"close":125.41,"volume":210542,"market":"US","high":126.4,"low":125.4,"preClose":126.73,"open":126.1227,"turnoverRate":0.001891,"peRate":0,"amplitude":0.007891,"marketValue":13964717025,"askSize":27,"bidSize":29,"askPrice":125.47,"bidPrice":125.45,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.013141,"changeRate20Day":-0.055719,"changeRate60Day":-0.060388,"changeRateWTD":-0.013141,"changeRateMTD":-0.051792,"changeRateQTD":-0.05258,"changeRateYTD":-0.05258,"amount":26466746.309616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615177,"committee":0.296703,"roa":0,"roe":0,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.318,"divideRate":0.01051,"floatMarketCap":13964717025,"shortable":3,"shares":111352500,"floatShares":111352500,"preHourTrading":{"tag":"盘前","latestPrice":126.73,"preClose":126.73,"latestTime":"08:03 EDT","volume":35,"amount":4435.55,"timestamp":1774008222048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"17:07 EDT","volume":38,"amount":4810.91,"timestamp":1773954447074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.7300033569336,"preClose":126.7300033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.8645},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.010432,"change":-0.8,"latestPrice":75.89,"close":75.89,"volume":531877,"market":"US","high":76.72,"low":74.92,"preClose":76.69,"open":76.69,"turnoverRate":0.003275,"peRate":26.916063,"amplitude":0.023471,"marketValue":13880355220.42,"askSize":12,"bidSize":10,"askPrice":75.89,"bidPrice":75.87,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.00901,"changeRate20Day":-0.012492,"changeRate60Day":0.098104,"changeRateWTD":-0.00901,"changeRateMTD":-0.039367,"changeRateQTD":0.099377,"changeRateYTD":0.099377,"amount":40548722.820892,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.916063,"pbRate":2.07731,"volumeRatio":0.93556,"committee":-0.090909,"roa":0.031533,"roe":0.076829,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.037818,"floatMarketCap":12325735062,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.69,"latestTime":"09:29 EDT","volume":701,"amount":53582.270405,"timestamp":1774013399999,"change":-0.04999999999999716,"changeRate":-0.0006519754857216998},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:20 EDT","volume":52720,"amount":4043097.27,"timestamp":1773962421776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.69000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0904,"impliedVolPercentile":0.0438},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.010521,"change":-6.923,"latestPrice":651.08,"close":651.08,"volume":73345957,"market":"US","high":656.69,"low":650.68,"preClose":658.003,"open":656.51,"turnoverRate":0.074103,"peRate":6.528713,"amplitude":0.009134,"marketValue":644427340085.28,"askSize":146,"bidSize":480,"askPrice":651.12,"bidPrice":651.11,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.016926,"changeRate20Day":-0.055626,"changeRate60Day":-0.049282,"changeRateWTD":-0.016926,"changeRateMTD":-0.05089,"changeRateQTD":-0.045225,"changeRateYTD":-0.045225,"amount":48059620479.83185,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.528713,"pbRate":0.947284,"volumeRatio":1.20595,"committee":0.017544,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01114,"floatMarketCap":644427340085.28,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2615,"impliedVolPercentile":0.8805},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.010532,"change":-0.1801,"latestPrice":16.9199,"close":16.9199,"volume":982701,"market":"US","high":17.08,"low":16.82,"preClose":17.1,"open":17,"turnoverRate":0.001767,"peRate":109.578453,"amplitude":0.015205,"marketValue":17275217900,"askSize":362,"bidSize":287,"askPrice":16.93,"bidPrice":16.92,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.023664,"changeRate20Day":-0.074404,"changeRate60Day":-0.003539,"changeRateWTD":-0.023664,"changeRateMTD":-0.038096,"changeRateQTD":-0.000597,"changeRateYTD":-0.000597,"amount":16616722.144335,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.301251,"pbRate":0.237888,"volumeRatio":0.338865,"committee":-0.115562,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9407464400,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":17.1,"latestTime":"09:29 EDT","volume":26282,"amount":447510.44732,"timestamp":1774013399999,"change":-0.120000000000001,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"19:59 EDT","volume":18716,"amount":320099.0688,"timestamp":1773964762897,"change":0.04999999999999716,"changeRate":0.0029239766081869682},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.5194,"impliedVolPercentile":0.3665},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.010574,"change":-0.28,"latestPrice":26.2,"close":26.2,"volume":930449,"market":"US","high":26.36,"low":25.875,"preClose":26.48,"open":26.36,"turnoverRate":0.00581,"peRate":6.23856,"amplitude":0.018316,"marketValue":4995458815.4,"askSize":213,"bidSize":211,"askPrice":26.2,"bidPrice":26.18,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.009634,"changeRate20Day":-0.098727,"changeRate60Day":-0.215569,"changeRateWTD":0.009634,"changeRateMTD":-0.050036,"changeRateQTD":-0.21274,"changeRateYTD":-0.21274,"amount":24279890.321739,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.238095,"pbRate":1.039771,"volumeRatio":0.545108,"committee":-0.004717,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028244,"floatMarketCap":4195909459.2,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.48,"latestTime":"08:05 EDT","volume":16,"amount":423.46,"timestamp":1774008316803,"change":-0.21999999999999886,"changeRate":-0.008308157099697842},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"18:02 EDT","volume":30517,"amount":808091.59,"timestamp":1773957751787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.479999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.8088},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.010575,"change":-3.07,"latestPrice":287.23,"close":287.23,"volume":290901,"market":"US","high":295.51,"low":285.225,"preClose":290.3,"open":291.06,"turnoverRate":0.005176,"peRate":23.776201,"amplitude":0.035429,"marketValue":16234030783.79,"askSize":8,"bidSize":220,"askPrice":287.34,"bidPrice":286.94,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.00719,"changeRate20Day":0.031754,"changeRate60Day":0.103034,"changeRateWTD":-0.00719,"changeRateMTD":0.058483,"changeRateQTD":0.125245,"changeRateYTD":0.125245,"amount":84153847.261139,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.341525,"pbRate":4.588134,"volumeRatio":0.535882,"committee":0.929825,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16143647258.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":290.3,"latestTime":"09:25 EDT","volume":61,"amount":17654.91524,"timestamp":1774013100165,"change":0.8299999999999841,"changeRate":0.0028591112642093837},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"19:04 EDT","volume":642947,"amount":186647566.22,"timestamp":1773961446279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.29998779296875,"preClose":290.29998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.745},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.010617,"change":-0.27,"latestPrice":25.16,"close":25.16,"volume":9501277,"market":"US","high":25.4,"low":25.145,"preClose":25.43,"open":25.39,"turnoverRate":0.006491,"peRate":0,"amplitude":0.010028,"marketValue":36826692000,"askSize":38548,"bidSize":46863,"askPrice":25.17,"bidPrice":25.16,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.013333,"changeRate20Day":-0.054846,"changeRate60Day":-0.047691,"changeRateWTD":-0.013333,"changeRateMTD":-0.050208,"changeRateQTD":-0.040793,"changeRateYTD":-0.040793,"amount":239767920.409714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172211,"committee":0.086514,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011614,"floatMarketCap":36826692000,"shortable":3,"shares":1463700000,"floatShares":1463700000,"preHourTrading":{"tag":"盘前","latestPrice":25.3886,"preClose":25.43,"latestTime":"09:24 EDT","volume":2359,"amount":59899.081634,"timestamp":1774013054549,"change":-0.04139999999999944,"changeRate":-0.0016279984270546378},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.43,"latestTime":"19:58 EDT","volume":23244,"amount":591866.3673,"timestamp":1773964705272,"change":0.08000000000000185,"changeRate":0.0031458906802989323},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.43000030517578,"latestTime":"20260320 04:00 EDT","volume":30,"amount":763,"timestamp":1773993601624,"change":0.010000228881835938,"changeRate":0.00039324533078360154},"impliedVol":0.2218,"impliedVolPercentile":0.9402},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.01068,"change":-3.24,"latestPrice":300.13,"close":300.13,"volume":438495,"market":"US","high":302.79,"low":300.06,"preClose":303.37,"open":302.53,"turnoverRate":0.002891,"peRate":6.699589,"amplitude":0.008999,"marketValue":45517703194.54,"askSize":60,"bidSize":24,"askPrice":300.24,"bidPrice":300.17,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.014448,"changeRate20Day":-0.051902,"changeRate60Day":-0.050582,"changeRateWTD":-0.014448,"changeRateMTD":-0.04772,"changeRateQTD":-0.046601,"changeRateYTD":-0.046601,"amount":132002785.530396,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.699589,"pbRate":0.677558,"volumeRatio":1.372168,"committee":-0.428571,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.011378,"floatMarketCap":45517703194.54,"shortable":3,"shares":151659958,"floatShares":151659958,"preHourTrading":{"tag":"盘前","latestPrice":303.3699,"preClose":303.37,"latestTime":"08:05 EDT","volume":66,"amount":19996.18302,"timestamp":1774008305356,"change":-0.00010000000003174137,"changeRate":-3.296304843318105e-7},"postHourTrading":{"tag":"盘后","latestPrice":303.37,"preClose":303.37,"latestTime":"18:00 EDT","volume":24,"amount":7281.82,"timestamp":1773957603820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.7900085449219,"preClose":303.3699951171875,"latestTime":"20260320 04:00 EDT","volume":3,"amount":912,"timestamp":1773993600459,"change":3.420013427734375,"changeRate":0.011273407003923618},"impliedVol":0.2236,"impliedVolPercentile":0.9163},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.010696,"change":-0.835,"latestPrice":77.235,"close":77.235,"volume":2715108,"market":"US","high":78.58,"low":76.75,"preClose":78.07,"open":78.58,"turnoverRate":0.00404,"peRate":48.271874,"amplitude":0.023441,"marketValue":51901920000,"askSize":119,"bidSize":20,"askPrice":77.26,"bidPrice":77.22,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.024934,"changeRate20Day":0.012122,"changeRate60Day":0.151215,"changeRateWTD":-0.024934,"changeRateMTD":-0.036008,"changeRateQTD":0.152245,"changeRateYTD":0.152245,"amount":210712428.419037,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.130192,"pbRate":2.149682,"volumeRatio":1.006266,"committee":-0.71223,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009193,"floatMarketCap":51901920000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.07,"latestTime":"09:16 EDT","volume":9482,"amount":740265.14474,"timestamp":1774012609947,"change":1.210000000000008,"changeRate":0.015498911233508493},"postHourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":78.07,"latestTime":"19:23 EDT","volume":143304,"amount":11187547.48,"timestamp":1773962603230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.06999969482422,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1015,"timestamp":1773993601564,"change":0.01000213623046875,"changeRate":0.00012811753899791368},"impliedVol":0.315,"impliedVolPercentile":0.5857},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.010731,"change":-3.87,"latestPrice":356.78,"close":356.78,"volume":1017328,"market":"US","high":359.92,"low":356.54,"preClose":360.65,"open":359.92,"turnoverRate":0.008145,"peRate":6.217049,"amplitude":0.009372,"marketValue":44561822000,"askSize":100,"bidSize":140,"askPrice":356.76,"bidPrice":356.73,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.016105,"changeRate20Day":-0.056138,"changeRate60Day":-0.049929,"changeRateWTD":-0.016105,"changeRateMTD":-0.051773,"changeRateQTD":-0.044612,"changeRateYTD":-0.044612,"amount":364116369.931641,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.899752,"pbRate":1.022952,"volumeRatio":1.02272,"committee":0.166667,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010215,"floatMarketCap":44561822000,"shortable":3,"shares":124900000,"floatShares":124900000,"preHourTrading":{"tag":"盘前","latestPrice":360.65,"preClose":360.65,"latestTime":"08:05 EDT","volume":38,"amount":13704.7,"timestamp":1774008305483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.05,"preClose":360.65,"latestTime":"19:53 EDT","volume":6708,"amount":2419708,"timestamp":1773964385629,"change":0.4000000000000341,"changeRate":0.0011091085539998173},"overnightTrading":{"tag":"夜盘","latestPrice":360.6499938964844,"preClose":360.6499938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":361,"timestamp":1773993600096,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.9442},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.010738,"change":-3.115,"latestPrice":286.975,"close":286.975,"volume":384735,"market":"US","high":290.32,"low":286.8312,"preClose":290.09,"open":289.77,"turnoverRate":0.001156,"peRate":14.977915,"amplitude":0.012027,"marketValue":95542937433.45,"askSize":10,"bidSize":10,"askPrice":287.09,"bidPrice":287,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.007007,"changeRate20Day":-0.056965,"changeRate60Day":-0.02479,"changeRateWTD":-0.007007,"changeRateMTD":-0.062786,"changeRateQTD":-0.011181,"changeRateYTD":-0.011181,"amount":110737765.013123,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.977916,"pbRate":0.479739,"volumeRatio":0.709362,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4217,"divideRate":0.015408,"floatMarketCap":95542937433.45001,"shortable":3,"shares":332931222,"floatShares":332931222,"preHourTrading":{"tag":"盘前","latestPrice":290.1,"preClose":290.09,"latestTime":"09:14 EDT","volume":235,"amount":68172.1323,"timestamp":1774012475676,"change":0.010000000000047748,"changeRate":0.000034472060395214415},"postHourTrading":{"tag":"盘后","latestPrice":292.7,"preClose":290.09,"latestTime":"19:35 EDT","volume":118,"amount":34437.39,"timestamp":1773963316501,"change":2.6100000000000136,"changeRate":0.008997207763108049},"overnightTrading":{"tag":"夜盘","latestPrice":290.0899963378906,"preClose":290.0899963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2345,"impliedVolPercentile":0.9402},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010741,"change":-4.725,"latestPrice":435.195,"close":435.195,"volume":2169076,"market":"US","high":442.7159,"low":422.01,"preClose":439.92,"open":432.495,"turnoverRate":0.00935,"peRate":44.639039,"amplitude":0.047067,"marketValue":147076326225,"askSize":110,"bidSize":1,"askPrice":435.45,"bidPrice":434.94,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.051181,"changeRate20Day":0.039445,"changeRate60Day":-0.406768,"changeRateWTD":-0.051181,"changeRateMTD":0.000978,"changeRateQTD":-0.354138,"changeRateYTD":-0.354138,"amount":941919465.73645,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.639038,"pbRate":68.898826,"volumeRatio":0.803792,"committee":-0.981982,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954494165.06,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":432.49,"preClose":439.92,"latestTime":"09:29 EDT","volume":37909,"amount":16443769.11277,"timestamp":1774013399999,"change":-7.430000000000007,"changeRate":-0.016889434442625948},"postHourTrading":{"tag":"盘后","latestPrice":439.5,"preClose":439.92,"latestTime":"19:59 EDT","volume":73709,"amount":32428614.365,"timestamp":1773964774478,"change":-0.4200000000000159,"changeRate":-0.0009547190398254589},"overnightTrading":{"tag":"夜盘","latestPrice":440.4800109863281,"preClose":439.9200134277344,"latestTime":"20260320 04:00 EDT","volume":3968,"amount":1745453,"timestamp":1773993601632,"change":0.55999755859375,"changeRate":0.0012729531312531221},"impliedVol":0.7355,"impliedVolPercentile":0.4183}]}}}