US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.96B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	68.1	-1.55%	-1.0700	7.50M	511.14M	14.49B
iShares Russell 3000 ETF US IWV	368.52	-1.55%	-5.8200	470.33K	173.73M	16.95B
iShares MSCI USA Value Factor ETF US VLUE	143.1	-1.55%	-2.2600	1.43M	205.00M	10.05B
ConAgra US CAG	15.16	-1.56%	-0.2400	24.48M	372.65M	7.25B
Duolingo, Inc. US DUOL	98.05	-1.56%	-1.5550	2.03M	199.15M	4.60B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	141.68	-1.56%	-2.2500	8.69M	1.24B	78.51B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.15	-1.56%	-1.4800	13.84M	1.29B	14.37B
Vanguard Total Stock Market ETF US VTI	320.34	-1.57%	-5.1000	6.53M	2.10B	561.05B
Vanguard ESG U.S. Stock ETF US ESGV	112.08	-1.57%	-1.7857	222.94K	25.10M	10.99B
Doximity, Inc. US DOCS	24.41	-1.57%	-0.3900	5.11M	125.05M	4.51B
Samsara, Inc. US IOT	33.13	-1.57%	-0.5300	8.29M	275.53M	19.24B
Lamb Weston Holdings, Inc. US LW	40	-1.57%	-0.6400	37.33M	1.49B	5.57B
Marriott US MAR	319.76	-1.58%	-5.1300	3.15M	1.01B	84.73B
iShares Russell 1000 ETF US IWB	354.95	-1.58%	-5.7000	7.41M	2.63B	44.33B
Lockheed Martin US LMT	627.43	-1.58%	-10.0800	6.51M	4.09B	144.36B
Tyson US TSN	58.18	-1.59%	-0.9400	5.88M	343.77M	20.54B
Equinix US EQIX	959.16	-1.60%	-15.6000	1.82M	1.75B	94.18B
iShares Select Dividend ETF US DVY	145.93	-1.60%	-2.3800	1.19M	174.23M	22.32B
Pfizer US PFE	26.97	-1.61%	-0.4400	66.78M	1.80B	153.34B
Phillips 66 US PSX	175.47	-1.61%	-2.8700	6.07M	1.07B	70.32B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11962243633,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1362504698389.1147,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020592,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11962243633,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020592,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015469,"change":-1.07,"latestPrice":68.1,"close":68.1,"volume":7502249,"market":"US","high":69.24,"low":67.48,"preClose":69.17,"open":69.08,"turnoverRate":0.035556,"peRate":90.8,"amplitude":0.025445,"marketValue":14488166108.1,"askSize":1,"bidSize":1,"askPrice":69.88,"bidPrice":68.17,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.034043,"changeRate20Day":-0.14415,"changeRate60Day":-0.117876,"changeRateWTD":-0.034043,"changeRateMTD":-0.073973,"changeRateQTD":-0.105007,"changeRateYTD":-0.105007,"amount":511140967.753159,"eps":0.75,"lyrEps":0.75,"lyrPeRate":90.8,"pbRate":1.573603,"volumeRatio":3.342143,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14369099999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100759,"amount":143061792.93795,"timestamp":1774045336232,"change":0.5700000000000074,"changeRate":0.008370044052863545},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100759,"amount":143061792.93795,"timestamp":1774045336232,"change":0.5700000000000074,"changeRate":0.008370044052863545},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.5936},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.015547,"change":-5.82,"latestPrice":368.52,"close":368.52,"volume":470331,"market":"US","high":373.98,"low":366.56,"preClose":374.34,"open":373.98,"turnoverRate":0.010225,"peRate":6.562343,"amplitude":0.019822,"marketValue":16951920000,"askSize":40,"bidSize":40,"askPrice":411.4,"bidPrice":336.75,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.02018,"changeRate20Day":-0.061454,"changeRate60Day":-0.05384,"changeRateWTD":-0.02018,"changeRateMTD":-0.056673,"changeRateQTD":-0.047383,"changeRateYTD":-0.047383,"amount":173733938.696228,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.025385,"pbRate":0.989827,"volumeRatio":1.494225,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009963,"floatMarketCap":16951920000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":368.52,"preClose":368.52,"latestTime":"16:10 EDT","volume":84405,"amount":31104930.6,"timestamp":1774037405063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":374.34,"latestTime":"08:05 EDT","volume":37,"amount":13851.17829,"timestamp":1774008304759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":368.52,"preClose":368.52,"latestTime":"16:10 EDT","volume":84405,"amount":31104930.6,"timestamp":1774037405063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.3399963378906,"preClose":374.3399963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.9442},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.015548,"change":-2.26,"latestPrice":143.1,"close":143.1,"volume":1426585,"market":"US","high":145.8,"low":142.2,"preClose":145.36,"open":145.7,"turnoverRate":0.020322,"peRate":0,"amplitude":0.024766,"marketValue":10045620000,"askSize":100,"bidSize":100,"askPrice":172.57,"bidPrice":129.85,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.010989,"changeRate20Day":-0.061147,"changeRate60Day":0.040047,"changeRateWTD":-0.010989,"changeRateMTD":-0.050998,"changeRateQTD":0.046588,"changeRateYTD":0.046588,"amount":205003002.909317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8345,"divideRate":0.019808,"floatMarketCap":10045620000,"shortable":3,"shares":70200000,"floatShares":70200000,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":143.1,"latestTime":"17:38 EDT","volume":26,"amount":3817.39644,"timestamp":1774042685556,"change":5.5,"changeRate":0.03843466107617051},"preHourTrading":{"tag":"盘前","latestPrice":145.36,"preClose":145.36,"latestTime":"08:02 EDT","volume":3,"amount":436.08,"timestamp":1774008173502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":143.1,"latestTime":"17:38 EDT","volume":26,"amount":3817.39644,"timestamp":1774042685556,"change":5.5,"changeRate":0.03843466107617051},"overnightTrading":{"tag":"夜盘","latestPrice":145.36000061035156,"preClose":145.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.9641},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.015584,"change":-0.24,"latestPrice":15.16,"close":15.16,"volume":24484434,"market":"US","high":15.4998,"low":15.065,"preClose":15.4,"open":15.405,"turnoverRate":0.051475,"peRate":0,"amplitude":0.028234,"marketValue":7251810877.56,"askSize":300,"bidSize":30,"askPrice":15.35,"bidPrice":15.17,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.076173,"changeRate20Day":-0.17921,"changeRate60Day":-0.121669,"changeRateWTD":-0.076173,"changeRateMTD":-0.212468,"changeRateQTD":-0.124206,"changeRateYTD":-0.124206,"amount":372654656.479832,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.292112,"pbRate":0.896303,"volumeRatio":1.321624,"committee":-0.818182,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.003615,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.092348,"floatMarketCap":7210904376.68,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"18:46 EDT","volume":1166076,"amount":17678852.582328,"timestamp":1774046812121,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"preHourTrading":{"tag":"盘前","latestPrice":15.4492,"preClose":15.4,"latestTime":"09:25 EDT","volume":19347,"amount":298350.009612,"timestamp":1774013151866,"change":0.04919999999999902,"changeRate":0.0031948051948051314},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"18:46 EDT","volume":1166076,"amount":17678852.582328,"timestamp":1774046812121,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.399999618530273,"latestTime":"20260320 04:00 EDT","volume":7720,"amount":119699,"timestamp":1773993601626,"change":0.06000041961669922,"changeRate":0.0038961312404516453},"impliedVol":0.5031,"impliedVolPercentile":0.996},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.015612,"change":-1.555,"latestPrice":98.05,"close":98.05,"volume":2027768,"market":"US","high":100.09,"low":96.52,"preClose":99.605,"open":98.152,"turnoverRate":0.052117,"peRate":11.441074,"amplitude":0.035842,"marketValue":4603476032.55,"askSize":30,"bidSize":1,"askPrice":99.5,"bidPrice":98.45,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.003456,"changeRate20Day":-0.13184,"changeRate60Day":-0.471058,"changeRateWTD":-0.003456,"changeRateMTD":-0.029208,"changeRateQTD":-0.441311,"changeRateYTD":-0.441311,"amount":199145546.359314,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.154255,"pbRate":3.417562,"volumeRatio":0.998999,"committee":-0.935484,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814909790,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":98.05,"latestTime":"18:42 EDT","volume":185573,"amount":18218748.04172,"timestamp":1774046549430,"change":1.4500000000000028,"changeRate":0.014788373278939346},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":99.605,"latestTime":"09:29 EDT","volume":5822,"amount":576280.1904,"timestamp":1774013382824,"change":-1.1850000000000023,"changeRate":-0.011896993122835221},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":98.05,"latestTime":"18:42 EDT","volume":185573,"amount":18218748.04172,"timestamp":1774046549430,"change":1.4500000000000028,"changeRate":0.014788373278939346},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.6050033569336,"latestTime":"20260320 04:00 EDT","volume":1401,"amount":140093,"timestamp":1773993601597,"change":0.3249969482421875,"changeRate":0.0032628576606494753},"impliedVol":0.7483,"impliedVolPercentile":0.6016},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.015633,"change":-2.25,"latestPrice":141.68,"close":141.68,"volume":8690029,"market":"US","high":143.6571,"low":140.89,"preClose":143.93,"open":143.65,"turnoverRate":0.015682,"peRate":0,"amplitude":0.019225,"marketValue":78511972000,"askSize":100,"bidSize":1,"askPrice":155.04,"bidPrice":141.09,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.01999,"changeRate20Day":-0.060976,"changeRate60Day":-0.053637,"changeRateWTD":-0.01999,"changeRateMTD":-0.056285,"changeRateQTD":-0.047145,"changeRateYTD":-0.047145,"amount":1237038145.525757,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.268569,"volumeRatio":1.173575,"committee":-0.980198,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.612,"divideRate":0.011378,"floatMarketCap":78511972000,"shortable":3,"shares":554150000,"floatShares":554150000,"hourTrading":{"tag":"盘后","latestPrice":142.65,"preClose":141.68,"latestTime":"18:32 EDT","volume":1466,"amount":209334.45004,"timestamp":1774045968661,"change":0.9699999999999989,"changeRate":0.006846414455110099},"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.93,"latestTime":"09:24 EDT","volume":165,"amount":23720.928,"timestamp":1774013057569,"change":-0.5699999999999932,"changeRate":-0.003960258458973065},"postHourTrading":{"tag":"盘后","latestPrice":142.65,"preClose":141.68,"latestTime":"18:32 EDT","volume":1466,"amount":209334.45004,"timestamp":1774045968661,"change":0.9699999999999989,"changeRate":0.006846414455110099},"overnightTrading":{"tag":"夜盘","latestPrice":143.92999267578125,"preClose":143.92999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.9044},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.01564,"change":-1.48,"latestPrice":93.15,"close":93.15,"volume":13837192,"market":"US","high":94.35,"low":93.1,"preClose":94.63,"open":94.31,"turnoverRate":0.089677,"peRate":0,"amplitude":0.013209,"marketValue":14373045000,"askSize":2500,"bidSize":470,"askPrice":94.25,"bidPrice":93.2,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.013032,"changeRate20Day":-0.046083,"changeRate60Day":-0.032811,"changeRateWTD":-0.013032,"changeRateMTD":-0.046864,"changeRateQTD":-0.032509,"changeRateYTD":-0.032509,"amount":1294161724.604981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985405,"committee":-0.683502,"roa":0,"roe":0,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7788,"divideRate":0.051302,"floatMarketCap":14373045000,"shortable":3,"shares":154300000,"floatShares":154300000,"hourTrading":{"tag":"盘后","latestPrice":93.3442,"preClose":93.15,"latestTime":"18:34 EDT","volume":105662,"amount":9843482.4862,"timestamp":1774046070823,"change":0.19419999999999504,"changeRate":0.0020848094471282346},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.63,"latestTime":"08:05 EDT","volume":12252,"amount":1159413.37608,"timestamp":1774008303800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.3442,"preClose":93.15,"latestTime":"18:34 EDT","volume":105662,"amount":9843482.4862,"timestamp":1774046070823,"change":0.19419999999999504,"changeRate":0.0020848094471282346},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.62999725341797,"latestTime":"20260320 04:00 EDT","volume":183,"amount":17316,"timestamp":1773993601397,"change":-0.26999664306640625,"changeRate":-0.0028531824041308864},"impliedVol":0.1136,"impliedVolPercentile":0.8566},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.015671,"change":-5.1,"latestPrice":320.34,"close":320.34,"volume":6529360,"market":"US","high":324.99,"low":318.565,"preClose":325.44,"open":324.85,"turnoverRate":0.003728,"peRate":7.671237,"amplitude":0.019743,"marketValue":561050736185.76,"askSize":77,"bidSize":53,"askPrice":324,"bidPrice":322.5,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.017754,"changeRate20Day":-0.058571,"changeRate60Day":-0.051126,"changeRateWTD":-0.017754,"changeRateMTD":-0.054403,"changeRateQTD":-0.044531,"changeRateYTD":-0.044531,"amount":2099352234.887695,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.671237,"pbRate":0.272806,"volumeRatio":1.460988,"committee":-0.184615,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011728,"floatMarketCap":561050736185.76,"shortable":3,"shares":1751422664,"floatShares":1751422664,"hourTrading":{"tag":"盘后","latestPrice":323.4262,"preClose":320.34,"latestTime":"18:45 EDT","volume":17799,"amount":5722107.42123,"timestamp":1774046700821,"change":3.0862000000000194,"changeRate":0.009634138727601984},"preHourTrading":{"tag":"盘前","latestPrice":324.94,"preClose":325.44,"latestTime":"09:29 EDT","volume":3613,"amount":1173172.8944,"timestamp":1774013389289,"change":-0.5,"changeRate":-0.0015363815142576205},"postHourTrading":{"tag":"盘后","latestPrice":323.4262,"preClose":320.34,"latestTime":"18:45 EDT","volume":17799,"amount":5722107.42123,"timestamp":1774046700821,"change":3.0862000000000194,"changeRate":0.009634138727601984},"overnightTrading":{"tag":"夜盘","latestPrice":326.19000244140625,"preClose":325.44000244140625,"latestTime":"20260320 04:00 EDT","volume":3003,"amount":978960,"timestamp":1773993601623,"change":0.75,"changeRate":0.0023045722540978456},"impliedVol":0.2563,"impliedVolPercentile":0.9243},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.015683,"change":-1.7857,"latestPrice":112.08,"close":112.08,"volume":222939,"market":"US","high":113.71,"low":111.52,"preClose":113.8657,"open":113.71,"turnoverRate":0.002273,"peRate":0,"amplitude":0.019233,"marketValue":10992246000,"askSize":100,"bidSize":100,"askPrice":128.08,"bidPrice":102.27,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.021221,"changeRate20Day":-0.065922,"changeRate60Day":-0.078593,"changeRateWTD":-0.021221,"changeRateMTD":-0.058547,"changeRateQTD":-0.073413,"changeRateYTD":-0.073413,"amount":25103580.799644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174978,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1074,"divideRate":0.00988,"floatMarketCap":10992246000,"shortable":3,"shares":98075000,"floatShares":98075000,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.08,"latestTime":"17:03 EDT","volume":124,"amount":13990.55978,"timestamp":1774040616624,"change":0.9200000000000017,"changeRate":0.008208422555317646},"preHourTrading":{"tag":"盘前","latestPrice":113.8192,"preClose":113.8657,"latestTime":"09:21 EDT","volume":23,"amount":2624.31679,"timestamp":1774012862198,"change":-0.04650000000000887,"changeRate":-0.0004083758322305037},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.08,"latestTime":"17:03 EDT","volume":124,"amount":13990.55978,"timestamp":1774040616624,"change":0.9200000000000017,"changeRate":0.008208422555317646},"overnightTrading":{"tag":"夜盘","latestPrice":115.12000274658203,"preClose":114.16000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":460,"timestamp":1773993600088,"change":0.9599990844726562,"changeRate":0.008409241885748885},"impliedVol":0.1714,"impliedVolPercentile":0.9124},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.015726,"change":-0.39,"latestPrice":24.41,"close":24.41,"volume":5112687,"market":"US","high":24.95,"low":24.24,"preClose":24.8,"open":24.69,"turnoverRate":0.038404,"peRate":20.516347,"amplitude":0.028629,"marketValue":4508790628,"askSize":1000,"bidSize":100,"askPrice":24.92,"bidPrice":24.47,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.001641,"changeRate20Day":-0.044618,"changeRate60Day":-0.457314,"changeRateWTD":0.001641,"changeRateMTD":-0.004892,"changeRateQTD":-0.448735,"changeRateYTD":-0.448735,"amount":125046011.817072,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.990991,"pbRate":4.604105,"volumeRatio":2.425699,"committee":-0.818182,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249681843.61,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.41,"latestTime":"18:18 EDT","volume":561597,"amount":13708700.70537,"timestamp":1774045110014,"change":0.23999999999999844,"changeRate":0.00983203605079879},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.41,"latestTime":"18:18 EDT","volume":561597,"amount":13708700.70537,"timestamp":1774045110014,"change":0.23999999999999844,"changeRate":0.00983203605079879},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6311,"impliedVolPercentile":0.5219},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.015746,"change":-0.53,"latestPrice":33.13,"close":33.13,"volume":8292592,"market":"US","high":34.03,"low":32.48,"preClose":33.66,"open":33.21,"turnoverRate":0.028897,"peRate":0,"amplitude":0.046049,"marketValue":19239130919.61,"askSize":100,"bidSize":33,"askPrice":33.5,"bidPrice":32.65,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.044451,"changeRate20Day":0.236655,"changeRate60Day":-0.136565,"changeRateWTD":0.044451,"changeRateMTD":0.146367,"changeRateQTD":-0.065444,"changeRateYTD":-0.065444,"amount":275532776.322327,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.54442,"volumeRatio":1.174464,"committee":-0.503759,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507286846.210001,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.13,"latestTime":"18:16 EDT","volume":1180396,"amount":39106443.934656,"timestamp":1774044982746,"change":0.11999999999999744,"changeRate":0.003622094778146617},"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.66,"latestTime":"09:22 EDT","volume":566,"amount":18998.87955,"timestamp":1774012955191,"change":-0.03999999999999915,"changeRate":-0.0011883541295305748},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.13,"latestTime":"18:16 EDT","volume":1180396,"amount":39106443.934656,"timestamp":1774044982746,"change":0.11999999999999744,"changeRate":0.003622094778146617},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.65999984741211,"latestTime":"20260320 04:00 EDT","volume":505,"amount":17041,"timestamp":1773993601616,"change":-0.06999969482421875,"changeRate":-0.0020796106696833678},"impliedVol":0.6213,"impliedVolPercentile":0.506},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.015748,"change":-0.64,"latestPrice":40,"close":40,"volume":37333948,"market":"US","high":40.835,"low":39.6,"preClose":40.64,"open":40.76,"turnoverRate":0.270255,"peRate":14.411855,"amplitude":0.030389,"marketValue":5574099200,"askSize":252,"bidSize":10,"askPrice":40.7,"bidPrice":39.7,"week52High":67.07,"week52Low":39.6,"changeRate5Day":-0.013564,"changeRate20Day":-0.171328,"changeRate60Day":-0.065421,"changeRateWTD":-0.013564,"changeRateMTD":-0.169952,"changeRateQTD":-0.045118,"changeRateYTD":-0.045118,"amount":1493708979.653549,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":15.923858,"pbRate":3.177211,"volumeRatio":11.770578,"committee":-0.923664,"roa":0.069048,"roe":0.231636,"changeRate5Min":-0.005964,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.037,"floatMarketCap":5525731960,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40,"latestTime":"18:44 EDT","volume":15442019,"amount":617686597.083182,"timestamp":1774046679721,"change":0.4399999999999977,"changeRate":0.010999999999999944},"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.64,"latestTime":"09:08 EDT","volume":236651,"amount":9617509.182503,"timestamp":1774012139040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40,"latestTime":"18:44 EDT","volume":15442019,"amount":617686597.083182,"timestamp":1774046679721,"change":0.4399999999999977,"changeRate":0.010999999999999944},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.63999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6562,"impliedVolPercentile":0.996},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.01579,"change":-5.13,"latestPrice":319.76,"close":319.76,"volume":3151081,"market":"US","high":325.325,"low":317.31,"preClose":324.89,"open":323.08,"turnoverRate":0.013466,"peRate":33.623553,"amplitude":0.02467,"marketValue":84731460987.04,"askSize":50,"bidSize":1,"askPrice":325,"bidPrice":315.2,"week52High":370,"week52Low":205.4,"changeRate5Day":0.018961,"changeRate20Day":-0.080965,"changeRate60Day":0.019155,"changeRateWTD":0.018961,"changeRateMTD":-0.064291,"changeRateQTD":0.030686,"changeRateYTD":0.030686,"amount":1009457664.611847,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.623554,"pbRate":-22.469229,"volumeRatio":2.527104,"committee":-0.960784,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008258,"floatMarketCap":74823840000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":319.76,"preClose":319.76,"latestTime":"17:58 EDT","volume":562237,"amount":179782111.92955,"timestamp":1774043931912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":323.92,"preClose":324.89,"latestTime":"09:29 EDT","volume":1170,"amount":379718.001,"timestamp":1774013399999,"change":-0.9699999999999704,"changeRate":-0.002985625904152084},"postHourTrading":{"tag":"盘后","latestPrice":319.76,"preClose":319.76,"latestTime":"17:58 EDT","volume":562237,"amount":179782111.92955,"timestamp":1774043931912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.8900146484375,"preClose":324.8900146484375,"latestTime":"20260320 04:00 EDT","volume":25,"amount":8125,"timestamp":1773993601030,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.9004},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.015805,"change":-5.7,"latestPrice":354.95,"close":354.95,"volume":7407710,"market":"US","high":359.92,"low":353.23,"preClose":360.65,"open":359.92,"turnoverRate":0.059309,"peRate":6.18516,"amplitude":0.01855,"marketValue":44333255000,"askSize":1,"bidSize":40,"askPrice":370,"bidPrice":322.75,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.021152,"changeRate20Day":-0.060979,"changeRate60Day":-0.054803,"changeRateWTD":-0.021152,"changeRateMTD":-0.056636,"changeRateQTD":-0.049513,"changeRateYTD":-0.049513,"amount":2632697602.067871,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.818199,"pbRate":1.017705,"volumeRatio":4.926459,"committee":0.95122,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010268,"floatMarketCap":44333255000,"shortable":3,"shares":124900000,"floatShares":124900000,"hourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.95,"latestTime":"17:33 EDT","volume":4437917,"amount":1575438167.89832,"timestamp":1774042434134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.65,"preClose":360.65,"latestTime":"08:05 EDT","volume":38,"amount":13704.7,"timestamp":1774008305483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.95,"latestTime":"17:33 EDT","volume":4437917,"amount":1575438167.89832,"timestamp":1774042434134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.6499938964844,"preClose":360.6499938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":361,"timestamp":1773993600096,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.9442},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.015812,"change":-10.08,"latestPrice":627.43,"close":627.43,"volume":6510786,"market":"US","high":638.5099,"low":622.37,"preClose":637.51,"open":635.86,"turnoverRate":0.037866,"peRate":29.196371,"amplitude":0.025317,"marketValue":144359244983.2,"askSize":1,"bidSize":5,"askPrice":629.99,"bidPrice":623,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.028746,"changeRate20Day":-0.046836,"changeRate60Day":0.297496,"changeRateWTD":-0.028746,"changeRateMTD":-0.046575,"changeRateQTD":0.297227,"changeRateYTD":0.297227,"amount":4086633282.475342,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.101647,"pbRate":21.478834,"volumeRatio":5.243518,"committee":0.666667,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021277,"floatMarketCap":107880686265.98999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":627.3999,"preClose":627.43,"latestTime":"18:43 EDT","volume":1603667,"amount":1006189587.6435,"timestamp":1774046613444,"change":-0.030099999999947613,"changeRate":-0.00004797347911312436},"preHourTrading":{"tag":"盘前","latestPrice":635,"preClose":637.51,"latestTime":"09:29 EDT","volume":1923,"amount":1225862.61738,"timestamp":1774013399131,"change":-2.509999999999991,"changeRate":-0.003937193142068345},"postHourTrading":{"tag":"盘后","latestPrice":627.3999,"preClose":627.43,"latestTime":"18:43 EDT","volume":1603667,"amount":1006189587.6435,"timestamp":1774046613444,"change":-0.030099999999947613,"changeRate":-0.00004797347911312436},"overnightTrading":{"tag":"夜盘","latestPrice":635,"preClose":637.510009765625,"latestTime":"20260320 04:00 EDT","volume":966,"amount":614058,"timestamp":1773993601604,"change":-2.510009765625,"changeRate":-0.003937208400143839},"impliedVol":0.344,"impliedVolPercentile":0.9084},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.0159,"change":-0.94,"latestPrice":58.18,"close":58.18,"volume":5879804,"market":"US","high":59.48,"low":57.96,"preClose":59.12,"open":59.08,"turnoverRate":0.021113,"peRate":103.892857,"amplitude":0.02571,"marketValue":20540686956.2,"askSize":3,"bidSize":9,"askPrice":59.05,"bidPrice":58,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.035477,"changeRate20Day":-0.088945,"changeRate60Day":-0.007844,"changeRateWTD":-0.035477,"changeRateMTD":-0.104785,"changeRateQTD":-0.007506,"changeRateYTD":-0.007506,"amount":343773395.851501,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":43.819117,"pbRate":1.139693,"volumeRatio":1.858104,"committee":0.5,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.034555,"floatMarketCap":16202886400.34,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.18,"latestTime":"18:35 EDT","volume":1510580,"amount":87885604.8232,"timestamp":1774046148753,"change":-0.0899999999999963,"changeRate":-0.0015469233413543538},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.12,"latestTime":"09:29 EDT","volume":1049,"amount":61892.6784,"timestamp":1774013373086,"change":-0.29999999999999716,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.18,"latestTime":"18:35 EDT","volume":1510580,"amount":87885604.8232,"timestamp":1774046148753,"change":-0.0899999999999963,"changeRate":-0.0015469233413543538},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.3141,"impliedVolPercentile":0.7769},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016004,"change":-15.6,"latestPrice":959.16,"close":959.16,"volume":1817831,"market":"US","high":979.385,"low":953.72,"preClose":974.76,"open":975.73,"turnoverRate":0.018646,"peRate":69.706394,"amplitude":0.02633,"marketValue":94176158574.48,"askSize":2,"bidSize":21,"askPrice":977.86,"bidPrice":963,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011073,"changeRate20Day":0.033455,"changeRate60Day":0.265516,"changeRateWTD":-0.011073,"changeRateMTD":-0.015499,"changeRateQTD":0.251906,"changeRateYTD":0.251906,"amount":1752745349.584778,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.706395,"pbRate":6.652738,"volumeRatio":3.490165,"committee":0.826087,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019559,"floatMarketCap":93512345999.16,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":961.1,"preClose":959.16,"latestTime":"17:56 EDT","volume":344190,"amount":330134533.2516,"timestamp":1774043785105,"change":1.9400000000000546,"changeRate":0.002022603111055564},"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":961.1,"preClose":959.16,"latestTime":"17:56 EDT","volume":344190,"amount":330134533.2516,"timestamp":1774043785105,"change":1.9400000000000546,"changeRate":0.002022603111055564},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":974.760009765625,"latestTime":"20260320 04:00 EDT","volume":46,"amount":44550,"timestamp":1773993601265,"change":-5.760009765625,"changeRate":-0.00590915682621198},"impliedVol":0.3123,"impliedVolPercentile":0.757},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.016047,"change":-2.38,"latestPrice":145.93,"close":145.93,"volume":1186640,"market":"US","high":148.7288,"low":145.21,"preClose":148.31,"open":148.41,"turnoverRate":0.007758,"peRate":10.473055,"amplitude":0.023726,"marketValue":22319993500,"askSize":50,"bidSize":100,"askPrice":151.4,"bidPrice":133.57,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.030816,"changeRate20Day":-0.069383,"changeRate60Day":0.025005,"changeRateWTD":-0.030816,"changeRateMTD":-0.066227,"changeRateQTD":0.033938,"changeRateYTD":0.033938,"amount":174227545.257568,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.473055,"pbRate":1.096272,"volumeRatio":2.490817,"committee":0.333333,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.245304,"divideRate":0.035944,"floatMarketCap":22319993500,"shortable":3,"shares":152950000,"floatShares":152950000,"hourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"17:36 EDT","volume":8232,"amount":1203012.04968,"timestamp":1774042564126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.58,"preClose":148.31,"latestTime":"09:25 EDT","volume":41,"amount":6092.43026,"timestamp":1774013100043,"change":0.27000000000001023,"changeRate":0.0018205110916324607},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"17:36 EDT","volume":8232,"amount":1203012.04968,"timestamp":1774042564126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.30999755859375,"preClose":148.30999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66778387,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.011765,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":3019,"bidSize":2,"askPrice":27.04,"bidPrice":26.99,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1804624363.652802,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.529246,"committee":-0.998676,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.97,"latestTime":"18:46 EDT","volume":13638097,"amount":367821208.128319,"timestamp":1774046767876,"change":0.019999999999999574,"changeRate":0.0007415647015201919},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.97,"latestTime":"18:46 EDT","volume":13638097,"amount":367821208.128319,"timestamp":1774046767876,"change":0.019999999999999574,"changeRate":0.0007415647015201919},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2902,"impliedVolPercentile":0.5578},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.016093,"change":-2.87,"latestPrice":175.47,"close":175.47,"volume":6066596,"market":"US","high":178.87,"low":174.92,"preClose":178.34,"open":178.31,"turnoverRate":0.015138,"peRate":16.26228,"amplitude":0.022149,"marketValue":70318553540.34,"askSize":1,"bidSize":1,"askPrice":179.5,"bidPrice":175.53,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.015804,"changeRate20Day":0.126613,"changeRate60Day":0.360338,"changeRateWTD":0.015804,"changeRateMTD":0.136979,"changeRateQTD":0.359811,"changeRateYTD":0.359811,"amount":1069149604.536743,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.26228,"pbRate":2.417027,"volumeRatio":1.502602,"committee":0,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027754,"floatMarketCap":70318553540.34,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.47,"latestTime":"18:24 EDT","volume":1003514,"amount":176087966.35904,"timestamp":1774045490008,"change":0.3499999999999943,"changeRate":0.0019946429589103227},"preHourTrading":{"tag":"盘前","latestPrice":178.6,"preClose":178.34,"latestTime":"09:29 EDT","volume":2105,"amount":376164.99455,"timestamp":1774013391110,"change":0.2599999999999909,"changeRate":0.001457889424694353},"postHourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.47,"latestTime":"18:24 EDT","volume":1003514,"amount":176087966.35904,"timestamp":1774045490008,"change":0.3499999999999943,"changeRate":0.0019946429589103227},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":178.33999633789062,"latestTime":"20260320 04:00 EDT","volume":364,"amount":65160,"timestamp":1773993601526,"change":-0.1399993896484375,"changeRate":-0.0007850139762433808},"impliedVol":0.4145,"impliedVolPercentile":0.9124}]}}}