US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,777.46

+31.751.82%

Number of Gainers:933

Number of Losers:81

Number of Flat:19

PE:- -

High:1,777.94

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:1.34B

Turnover:167.17B

Market Cap:83.23T

Float Cap:77.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mid-Cap Value ETF US VOE	184.25	+1.79%	+3.24	95.34K	17.47M	22.47B
Match US MTCH	31.615	+1.79%	+0.5550	302.69K	9.55M	7.36B
Vanguard S&P 500 ETF US VOO	608.6	+1.78%	+10.66	2.87M	1.74B	862.62B
AvalonBay Communities US AVB	164.24	+1.78%	+2.87	50.19K	8.19M	23.01B
COHERENT US COHR	258.14	+1.78%	+4.51	1.99M	510.19M	48.40B
Hartford Insurance US HIG	135	+1.77%	+2.35	171.69K	23.18M	37.38B
GEN DIGITAL INC US GEN	21.34	+1.76%	+0.3700	435.42K	9.24M	12.92B
iShares S&P 100 ETF US OEF	323.17	+1.76%	+5.60	531.29K	171.59M	18.39B
SPDR Portfolio S&P 500 ETF US SPYM	77.675	+1.76%	+1.35	15.70M	1.22B	114.82B
SPDR S&P 500 ETF Trust US SPY	659.97	+1.76%	+11.40	29.01M	19.09B	655.73B
Global X Russell 2000 Covered Call ETF US RYLD	14.92	+1.76%	+0.2575	1.17M	17.34M	1.26B
Vipshop US VIPS	15.66	+1.75%	+0.2700	226.42K	3.54M	7.50B
Coinbase Global, Inc. US COIN	200.9299	+1.74%	+3.43	2.17M	435.36M	53.06B
Alcoa US AA	57.43	+1.74%	+0.9800	1.03M	58.22M	15.15B
Vanguard Financials ETF US VFH	121.59	+1.73%	+2.07	258.42K	31.36M	12.33B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	61.0022	+1.73%	+1.04	43.65K	2.65M	4.26B
Chipotle Mexican Grill US CMG	33.945	+1.72%	+0.5750	1.90M	64.15M	44.21B
Bank of New York Mellon US BK	116.91	+1.71%	+1.97	540.82K	63.15M	80.46B
iShares MSCI USA Quality Factor ETF US QUAL	195.17	+1.71%	+3.28	176.28K	34.32M	47.63B
Targa Resources US TRGP	241.425	+1.69%	+4.02	125.69K	30.16M	51.82B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1777.4209,"timestamp":1774274490825,"preClose":1745.6716,"halted":0,"volume":1339079549,"delay":0,"changeRate":0.018187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.749268,"latestTime":"03-23 10:01:30 EDT","open":1745.6794,"high":1777.9362,"low":1745.6794,"amount":167172788153.8582,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.002302,"increases":931,"decrements":83,"flats":8,"marketCap":83233945338356.5,"floatMarketCap":77816547008916.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9362,"amplitude":0.018478,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1777.463,"volume":1337694784,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.002299,"peRate":26.832506,"marketCap":83234547206452.5,"floatMarketCap":77817382095332.5,"timestamp":1774274486720,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":933,"down":81,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.0179,"change":3.24,"latestPrice":184.25,"close":184.25,"volume":95335,"market":"US","high":184.25,"low":182.69,"preClose":181.01,"open":183.75,"turnoverRate":0.000782,"peRate":0,"amplitude":0.008618,"marketValue":22470552560.5,"askSize":15,"bidSize":97,"askPrice":184.31,"bidPrice":184.19,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":-0.002652,"changeRate20Day":-0.039414,"changeRate60Day":0.031288,"changeRateWTD":0.0179,"changeRateMTD":-0.051871,"changeRateQTD":0.038789,"changeRateYTD":0.038789,"amount":17472351.343613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.148213,"committee":0.677419,"roa":0,"roe":0,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7288,"divideRate":0.020238,"floatMarketCap":22470552560.5,"shortable":3,"shares":121956866,"floatShares":121956866,"preHourTrading":{"tag":"盘前","latestPrice":184.62,"preClose":181.01,"latestTime":"09:20 EDT","volume":16,"amount":2899.54976,"timestamp":1774272032447,"change":3.6100000000000136,"changeRate":0.019943649522125927},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":181.01,"latestTime":"17:14 EDT","volume":4376,"amount":797012.4528,"timestamp":1774041272273,"change":-0.3100000000000023,"changeRate":-0.0017126125628418446},"overnightTrading":{"tag":"夜盘","latestPrice":172.0800018310547,"preClose":181.00999450683594,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1893,"timestamp":1774252800000,"change":-8.92999267578125,"changeRate":-0.049334251957253134},"impliedVol":0.1786,"impliedVolPercentile":0.9004},{"symbol":"MTCH","nameCN":"Match","changeRate":0.017869,"change":0.555,"latestPrice":31.615,"close":31.615,"volume":302688,"market":"US","high":31.74,"low":31.15,"preClose":31.06,"open":31.55,"turnoverRate":0.001354,"peRate":13.283613,"amplitude":0.018995,"marketValue":7355055867.5,"askSize":16,"bidSize":24,"askPrice":31.64,"bidPrice":31.61,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.043744,"changeRate20Day":0.023802,"changeRate60Day":-0.034951,"changeRateWTD":0.017869,"changeRateMTD":0.000475,"changeRateQTD":-0.020904,"changeRateYTD":-0.020904,"amount":9547470.285645,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.283613,"pbRate":-29.013569,"volumeRatio":0.193985,"committee":0.2,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024039,"floatMarketCap":7069779843.514999,"shortable":3,"shares":232644500,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.06,"latestTime":"09:25 EDT","volume":1051,"amount":33342.43899,"timestamp":1774272300058,"change":0.870000000000001,"changeRate":0.028010302640051547},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.059999465942383,"latestTime":"20260323 04:00 EDT","volume":115,"amount":3562,"timestamp":1774252800712,"change":-0.45999908447265625,"changeRate":-0.014810015852609723},"impliedVol":0.4323,"impliedVolPercentile":0.6096},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.017828,"change":10.66,"latestPrice":608.6,"close":608.6,"volume":2874861,"market":"US","high":608.91,"low":605.01,"preClose":597.94,"open":606.805,"turnoverRate":0.002028,"peRate":6.751158,"amplitude":0.006522,"marketValue":862621525536.2001,"askSize":4,"bidSize":70,"askPrice":608.65,"bidPrice":608.59,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.010712,"changeRate20Day":-0.03032,"changeRate60Day":-0.038045,"changeRateWTD":0.017828,"changeRateMTD":-0.03556,"changeRateQTD":-0.029547,"changeRateYTD":-0.029547,"amount":1744991671.542297,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.751158,"pbRate":0.582705,"volumeRatio":2.878668,"committee":0.513812,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011613,"floatMarketCap":862621525536.2001,"shortable":3,"shares":1417386667,"floatShares":1417386667,"preHourTrading":{"tag":"盘前","latestPrice":606.72,"preClose":597.94,"latestTime":"09:29 EDT","volume":762148,"amount":462271952.2684,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.014683747533197265},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":597.9400024414062,"latestTime":"20260323 04:00 EDT","volume":64450,"amount":38353312,"timestamp":1774252801041,"change":-5.57000732421875,"changeRate":-0.009315328129036776},"impliedVol":0.2371,"impliedVolPercentile":0.8805},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0.017785,"change":2.87,"latestPrice":164.24,"close":164.24,"volume":50193,"market":"US","high":164.34,"low":162.08,"preClose":161.37,"open":163.875,"turnoverRate":0.000358,"peRate":22.194594,"amplitude":0.014005,"marketValue":23007309605.52,"askSize":12,"bidSize":3,"askPrice":164.13,"bidPrice":163.76,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.02897,"changeRate20Day":-0.068723,"changeRate60Day":-0.095794,"changeRateWTD":0.017785,"changeRateMTD":-0.073295,"changeRateQTD":-0.094148,"changeRateYTD":-0.094148,"amount":8192237.291153,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.194595,"pbRate":1.981452,"volumeRatio":0.49058,"committee":-0.6,"roa":0.027018,"roe":0.088881,"changeRate5Min":0.006804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0035,"divideRate":0.042642,"floatMarketCap":23007309605.52,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":161.37,"latestTime":"09:21 EDT","volume":185,"amount":30167.47085,"timestamp":1774272094348,"change":2.6500000000000057,"changeRate":0.016421887587531794},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":161.37,"latestTime":"17:56 EDT","volume":97124,"amount":15672593.9878,"timestamp":1774043785865,"change":-0.6400000000000148,"changeRate":-0.0039660407758568186},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.3699951171875,"latestTime":"20260323 04:00 EDT","volume":1,"amount":161,"timestamp":1774252800324,"change":-0.3699951171875,"changeRate":-0.002292837134430153},"impliedVol":0.2384,"impliedVolPercentile":0.5857},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.017782,"change":4.51,"latestPrice":258.14,"close":258.14,"volume":1992056,"market":"US","high":260,"low":250.15,"preClose":253.63,"open":254.19,"turnoverRate":0.015685,"peRate":253.078436,"amplitude":0.038836,"marketValue":48396565275.28,"askSize":47,"bidSize":205,"askPrice":258.67,"bidPrice":257.85,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.043538,"changeRate20Day":0.037165,"changeRate60Day":0.34539,"changeRateWTD":0.017782,"changeRateMTD":-0.003051,"changeRateQTD":0.398602,"changeRateYTD":0.398602,"amount":510194065.546387,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.667512,"volumeRatio":1.435063,"committee":0.798246,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32783780000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":254.73,"preClose":253.63,"latestTime":"09:29 EDT","volume":194066,"amount":49907448.6484,"timestamp":1774272599832,"change":1.0999999999999943,"changeRate":0.004337026377005853},"postHourTrading":{"tag":"盘后","latestPrice":254.9982,"preClose":253.63,"latestTime":"19:59 EDT","volume":17798718,"amount":4513712601.045849,"timestamp":1774051186261,"change":1.3682000000000016,"changeRate":0.00539447226274495},"overnightTrading":{"tag":"夜盘","latestPrice":243.14999389648438,"preClose":253.6300048828125,"latestTime":"20260323 04:00 EDT","volume":61801,"amount":15153829,"timestamp":1774252801037,"change":-10.480010986328125,"changeRate":-0.04132007563998716},"impliedVol":0.9417,"impliedVolPercentile":0.9004},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.017716,"change":2.35,"latestPrice":135,"close":135,"volume":171686,"market":"US","high":135.475,"low":134.415,"preClose":132.65,"open":135.13,"turnoverRate":0.00062,"peRate":10.135135,"amplitude":0.007991,"marketValue":37381500000,"askSize":30,"bidSize":100,"askPrice":135.01,"bidPrice":134.86,"week52High":144.5,"week52Low":107.485,"changeRate5Day":0.001855,"changeRate20Day":-0.039419,"changeRate60Day":-0.029336,"changeRateWTD":0.017716,"changeRateMTD":-0.041397,"changeRateQTD":-0.020319,"changeRateYTD":-0.020319,"amount":23178126.08493,"eps":13.32,"lyrEps":13.32,"lyrPeRate":10.135135,"pbRate":2.004907,"volumeRatio":1.411432,"committee":0.538462,"roa":0.037197,"roe":0.216564,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.016,"floatMarketCap":37381500000,"shortable":3,"shares":276900000,"floatShares":276900000,"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":132.65,"latestTime":"08:16 EDT","volume":78,"amount":10386.28032,"timestamp":1774268181280,"change":3.25,"changeRate":0.024500565397663022},"postHourTrading":{"tag":"盘后","latestPrice":133.63,"preClose":132.65,"latestTime":"19:17 EDT","volume":165458,"amount":21948092.57699,"timestamp":1774048621723,"change":0.9799999999999898,"changeRate":0.007387862796833696},"overnightTrading":{"tag":"夜盘","latestPrice":130.3800048828125,"preClose":132.64999389648438,"latestTime":"20260323 04:00 EDT","volume":30,"amount":3911,"timestamp":1774252800809,"change":-2.269989013671875,"changeRate":-0.017112620566294926},"impliedVol":0.25,"impliedVolPercentile":0.7331},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.017644,"change":0.37,"latestPrice":21.34,"close":21.34,"volume":435424,"market":"US","high":21.365,"low":21.025,"preClose":20.97,"open":21.26,"turnoverRate":0.000924,"peRate":22.000929,"amplitude":0.016214,"marketValue":12924865492,"askSize":26,"bidSize":220,"askPrice":21.34,"bidPrice":21.33,"week52High":32.215,"week52Low":20.15,"changeRate5Day":0.03542,"changeRate20Day":-0.014319,"changeRate60Day":-0.222587,"changeRateWTD":0.017644,"changeRateMTD":-0.054497,"changeRateQTD":-0.215153,"changeRateYTD":-0.215153,"amount":9237221.244507,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.718447,"pbRate":5.542395,"volumeRatio":0.4157,"committee":0.690141,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.004235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02343,"floatMarketCap":10058097864.32,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.97,"latestTime":"09:29 EDT","volume":37715,"amount":792027.44595,"timestamp":1774272599999,"change":0.2900000000000027,"changeRate":0.013829279923700654},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":20.97,"latestTime":"19:58 EDT","volume":12662355,"amount":265530446.839185,"timestamp":1774051088119,"change":0.21000000000000085,"changeRate":0.010014306151645249},"overnightTrading":{"tag":"夜盘","latestPrice":20.829999923706055,"preClose":20.969999313354492,"latestTime":"20260323 04:00 EDT","volume":445,"amount":9269,"timestamp":1774252800773,"change":-0.1399993896484375,"changeRate":-0.006676175213762671},"impliedVol":0.3668,"impliedVolPercentile":0.6295},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.017634,"change":5.6,"latestPrice":323.17,"close":323.17,"volume":531288,"market":"US","high":323.34,"low":321.89,"preClose":317.57,"open":322.27,"turnoverRate":0.009337,"peRate":3.980874,"amplitude":0.004566,"marketValue":18388373000,"askSize":550,"bidSize":16,"askPrice":323.16,"bidPrice":323.12,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.017302,"changeRate20Day":-0.033611,"changeRate60Day":-0.064658,"changeRateWTD":0.017634,"changeRateMTD":-0.034968,"changeRateQTD":-0.057731,"changeRateYTD":-0.057731,"amount":171589291.541016,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.86173,"pbRate":0.667588,"volumeRatio":2.626119,"committee":-0.657895,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1122,"divideRate":0.00963,"floatMarketCap":18388373000,"shortable":3,"shares":56900000,"floatShares":56900000,"preHourTrading":{"tag":"盘前","latestPrice":323.28,"preClose":317.57,"latestTime":"09:19 EDT","volume":8366,"amount":2661321.6456,"timestamp":1774271947200,"change":5.7099999999999795,"changeRate":0.017980287810561386},"postHourTrading":{"tag":"盘后","latestPrice":319.42,"preClose":317.57,"latestTime":"18:21 EDT","volume":539,"amount":172007.3989,"timestamp":1774045273492,"change":1.8500000000000227,"changeRate":0.005825487294139947},"overnightTrading":{"tag":"夜盘","latestPrice":313.05999755859375,"preClose":317.57000732421875,"latestTime":"20260323 04:00 EDT","volume":29,"amount":9217,"timestamp":1774252801023,"change":-4.510009765625,"changeRate":-0.014201623773055392},"impliedVol":0.2214,"impliedVolPercentile":0.8964},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.017621,"change":1.345,"latestPrice":77.675,"close":77.675,"volume":15701457,"market":"US","high":77.715,"low":77.22,"preClose":76.33,"open":77.44,"turnoverRate":0.010622,"peRate":25.147876,"amplitude":0.006485,"marketValue":114819185000,"askSize":7970,"bidSize":20,"askPrice":77.68,"bidPrice":77.67,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.010762,"changeRate20Day":-0.032569,"changeRate60Day":-0.043176,"changeRateWTD":0.017621,"changeRateMTD":-0.0382,"changeRateQTD":-0.031725,"changeRateYTD":-0.031725,"amount":1218431601.730156,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.710641,"committee":0.744745,"roa":0,"roe":0,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011381,"floatMarketCap":114819185000,"shortable":3,"shares":1478200000,"floatShares":1478200000,"preHourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":76.33,"latestTime":"09:29 EDT","volume":206701,"amount":15994289.80787,"timestamp":1774272599999,"change":1.1000000000000085,"changeRate":0.014411109655443581},"postHourTrading":{"tag":"盘后","latestPrice":76.8706,"preClose":76.33,"latestTime":"19:59 EDT","volume":119043,"amount":9113601.4925,"timestamp":1774051198584,"change":0.5405999999999977,"changeRate":0.007082405345211552},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":76.33000183105469,"latestTime":"20260323 04:00 EDT","volume":64439,"amount":4898837,"timestamp":1774252801032,"change":-0.7400054931640625,"changeRate":-0.009694818228905019},"impliedVol":0.2217,"impliedVolPercentile":0.8824},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.017577,"change":11.4,"latestPrice":659.97,"close":659.97,"volume":29014431,"market":"US","high":660.32,"low":656.07,"preClose":648.57,"open":657.97,"turnoverRate":0.029202,"peRate":6.617857,"amplitude":0.006553,"marketValue":655734389096.52,"askSize":140,"bidSize":120,"askPrice":660,"bidPrice":659.99,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.013542,"changeRate20Day":-0.032855,"changeRate60Day":-0.040686,"changeRateWTD":0.017577,"changeRateMTD":-0.037931,"changeRateQTD":-0.032189,"changeRateYTD":-0.032189,"amount":19091318507.96704,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.617857,"pbRate":0.963905,"volumeRatio":3.347467,"committee":-0.733333,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01099,"floatMarketCap":655734389096.52,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":657.79,"preClose":648.57,"latestTime":"09:29 EDT","volume":3977520,"amount":2617923835.1736,"timestamp":1774272599999,"change":9.219999999999914,"changeRate":0.014215890343370665},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":642.4400024414062,"preClose":648.5700073242188,"latestTime":"20260323 04:00 EDT","volume":310035,"amount":200140734,"timestamp":1774252801038,"change":-6.1300048828125,"changeRate":-0.009451570090486968},"impliedVol":0.2429,"impliedVolPercentile":0.8406},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.017562,"change":0.2575,"latestPrice":14.92,"close":14.92,"volume":1167522,"market":"US","high":14.925,"low":14.8,"preClose":14.6625,"open":14.81,"turnoverRate":0.01384,"peRate":0,"amplitude":0.008525,"marketValue":1258651200,"askSize":2700,"bidSize":8364,"askPrice":14.93,"bidPrice":14.92,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.015182,"changeRate20Day":-0.042362,"changeRate60Day":-0.034929,"changeRateWTD":0.007427,"changeRateMTD":-0.047862,"changeRateQTD":-0.024837,"changeRateYTD":-0.024837,"amount":17344521.939314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.374389,"committee":0.483945,"roa":0,"roe":0,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.122098,"floatMarketCap":1258651200,"shortable":3,"shares":84360000,"floatShares":84360000,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.6625,"latestTime":"09:29 EDT","volume":6385,"amount":94465.53866,"timestamp":1774272599999,"change":0.14750000000000085,"changeRate":0.010059676044330834},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:36 EDT","volume":2740,"amount":40806.7881,"timestamp":1774049801520,"change":0.009999999999999787,"changeRate":0.0006752194463200396},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.8100004196167,"latestTime":"20260323 04:00 EDT","volume":2342,"amount":33712,"timestamp":1774252800976,"change":-0.5,"changeRate":-0.03376097135944177},"impliedVol":0.0745,"impliedVolPercentile":0.0916},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.017544,"change":0.27,"latestPrice":15.66,"close":15.66,"volume":226419,"market":"US","high":15.8,"low":15.39,"preClose":15.39,"open":15.535,"turnoverRate":0.00075,"peRate":7.741893,"amplitude":0.026641,"marketValue":7501140000,"askSize":113,"bidSize":300,"askPrice":15.67,"bidPrice":15.65,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.016949,"changeRate20Day":-0.077739,"changeRate60Day":-0.196923,"changeRateWTD":0.017544,"changeRateMTD":-0.101033,"changeRateQTD":-0.114754,"changeRateYTD":-0.114754,"amount":3537439.294945,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.741893,"pbRate":0.182933,"volumeRatio":1.518243,"committee":0.452785,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030651,"floatMarketCap":4729320000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4355,"impliedVolPercentile":0.6375},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017367,"change":3.4299,"latestPrice":200.9299,"close":200.9299,"volume":2169057,"market":"US","high":203.2962,"low":197.3,"preClose":197.5,"open":198.595,"turnoverRate":0.00964,"peRate":45.179875,"amplitude":0.030361,"marketValue":53060597299.6531,"askSize":44,"bidSize":1,"askPrice":200.93,"bidPrice":200.81,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.011755,"changeRate20Day":0.253931,"changeRate60Day":-0.170739,"changeRateWTD":0.017367,"changeRateMTD":0.142621,"changeRateQTD":-0.11148,"changeRateYTD":-0.11148,"amount":435363591.699005,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.179874,"pbRate":3.586858,"volumeRatio":2.196298,"committee":-0.375,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45209227500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7625,"impliedVolPercentile":0.8167},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.01736,"change":0.98,"latestPrice":57.43,"close":57.43,"volume":1026083,"market":"US","high":57.74,"low":55.1,"preClose":56.45,"open":57.07,"turnoverRate":0.003993,"peRate":13.141877,"amplitude":0.046767,"marketValue":15152316383.06,"askSize":67,"bidSize":17,"askPrice":57.46,"bidPrice":57.36,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.137688,"changeRate20Day":-0.039793,"changeRate60Day":0.070457,"changeRateWTD":0.01736,"changeRateMTD":-0.074903,"changeRateQTD":0.08073,"changeRateYTD":0.08073,"amount":58224233.272686,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.141876,"pbRate":2.476678,"volumeRatio":1.788347,"committee":-0.604651,"roa":0.054648,"roe":0.197163,"changeRate5Min":-0.000522,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006965,"floatMarketCap":14759509942.57,"shortable":3,"shares":263839742,"floatShares":256999999,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.45,"latestTime":"09:29 EDT","volume":36373,"amount":2039786.20064,"timestamp":1774272554635,"change":1.019999999999996,"changeRate":0.018069087688219593},"postHourTrading":{"tag":"盘后","latestPrice":56.3328,"preClose":56.45,"latestTime":"19:59 EDT","volume":162460,"amount":9169550.9416,"timestamp":1774051172000,"change":-0.11720000000000397,"changeRate":-0.002076173604960212},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":56.45000076293945,"latestTime":"20260323 04:00 EDT","volume":24627,"amount":1359380,"timestamp":1774252801037,"change":-2.2900009155273438,"changeRate":-0.040566889009340364},"impliedVol":0.7852,"impliedVolPercentile":0.9602},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.017319,"change":2.07,"latestPrice":121.59,"close":121.59,"volume":258418,"market":"US","high":122,"low":120.89,"preClose":119.52,"open":121.79,"turnoverRate":0.002549,"peRate":14.970801,"amplitude":0.009287,"marketValue":12325652834.67,"askSize":130,"bidSize":130,"askPrice":121.62,"bidPrice":121.6,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.011732,"changeRate20Day":-0.020857,"changeRate60Day":-0.101198,"changeRateWTD":0.017319,"changeRateMTD":-0.031618,"changeRateQTD":-0.089145,"changeRateYTD":-0.089145,"amount":31361791.994003,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.088351,"committee":-0.277778,"roa":0,"roe":0,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0796,"divideRate":0.017103,"floatMarketCap":12325652834.67,"shortable":3,"shares":101370613,"floatShares":101370613,"preHourTrading":{"tag":"盘前","latestPrice":121.46,"preClose":119.52,"latestTime":"09:06 EDT","volume":82,"amount":9854.28112,"timestamp":1774271200384,"change":1.9399999999999977,"changeRate":0.016231593038821934},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":119.52,"latestTime":"19:55 EDT","volume":4633,"amount":558241.9924,"timestamp":1774050930058,"change":1.3299999999999983,"changeRate":0.011127844712182047},"overnightTrading":{"tag":"夜盘","latestPrice":118.62999725341797,"preClose":119.5199966430664,"latestTime":"20260323 04:00 EDT","volume":3,"amount":356,"timestamp":1774252800742,"change":-0.8899993896484375,"changeRate":-0.007446447579030016},"impliedVol":0.1638,"impliedVolPercentile":0.8088},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.017314,"change":1.0382,"latestPrice":61.0022,"close":61.0022,"volume":43654,"market":"US","high":61.02,"low":60.615,"preClose":59.964,"open":60.7411,"turnoverRate":0.000625,"peRate":0,"amplitude":0.006754,"marketValue":4257953621.0022,"askSize":34,"bidSize":290,"askPrice":61.03,"bidPrice":61,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.010829,"changeRate20Day":-0.02287,"changeRate60Day":-0.01259,"changeRateWTD":0.014843,"changeRateMTD":-0.031557,"changeRateQTD":-0.002091,"changeRateYTD":-0.002091,"amount":2652905.056763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67236,"committee":0.019332,"roa":0,"roe":0,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.007982,"floatMarketCap":4257953621.0022,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.153,"impliedVolPercentile":0.8805},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.017231,"change":0.575,"latestPrice":33.945,"close":33.945,"volume":1898547,"market":"US","high":34.28,"low":33.54,"preClose":33.37,"open":34.08,"turnoverRate":0.001458,"peRate":29.776316,"amplitude":0.022176,"marketValue":44210748735,"askSize":200,"bidSize":520,"askPrice":33.95,"bidPrice":33.94,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.003961,"changeRate20Day":-0.072794,"changeRate60Day":-0.101746,"changeRateWTD":0.017231,"changeRateMTD":-0.08799,"changeRateQTD":-0.082568,"changeRateYTD":-0.082568,"amount":64154019.64373,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.776316,"pbRate":15.618823,"volumeRatio":1.205603,"committee":0.354839,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44210748735,"shortable":3,"shares":1302423000,"floatShares":1302423000,"preHourTrading":{"tag":"盘前","latestPrice":34.19,"preClose":33.37,"latestTime":"09:29 EDT","volume":18174,"amount":617066.72898,"timestamp":1774272599302,"change":0.8200000000000003,"changeRate":0.024572969733293388},"postHourTrading":{"tag":"盘后","latestPrice":33.492,"preClose":33.37,"latestTime":"19:58 EDT","volume":1902659,"amount":63495806.933608,"timestamp":1774051104103,"change":0.12199999999999989,"changeRate":0.0036559784237338894},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.369998931884766,"latestTime":"20260323 04:00 EDT","volume":3159,"amount":104862,"timestamp":1774252800918,"change":-0.3699989318847656,"changeRate":-0.011087771762894324},"impliedVol":0.4315,"impliedVolPercentile":0.7291},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.017139,"change":1.97,"latestPrice":116.91,"close":116.91,"volume":540819,"market":"US","high":117.33,"low":115.9,"preClose":114.94,"open":116.94,"turnoverRate":0.000786,"peRate":15.798648,"amplitude":0.012441,"marketValue":80461670760,"askSize":20,"bidSize":85,"askPrice":116.91,"bidPrice":116.81,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.013261,"changeRate20Day":0.011857,"changeRate60Day":-0.002645,"changeRateWTD":0.017139,"changeRateMTD":-0.018388,"changeRateQTD":0.007063,"changeRateYTD":0.007063,"amount":63149089.177483,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.798649,"pbRate":2.038191,"volumeRatio":1.679392,"committee":0.619048,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.001542,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.01762,"floatMarketCap":80461670760,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":114.94,"latestTime":"09:20 EDT","volume":353405,"amount":40623364.04035,"timestamp":1774272032608,"change":2.990000000000009,"changeRate":0.026013572298590647},"postHourTrading":{"tag":"盘后","latestPrice":116.17,"preClose":114.94,"latestTime":"19:56 EDT","volume":1489267,"amount":171180747.615994,"timestamp":1774050962265,"change":1.230000000000004,"changeRate":0.010701235427179432},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.94000244140625,"latestTime":"20260323 04:00 EDT","volume":123,"amount":14111,"timestamp":1774252800463,"change":-0.660003662109375,"changeRate":-0.005742158065864228},"impliedVol":0.3373,"impliedVolPercentile":0.8486},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.017093,"change":3.28,"latestPrice":195.17,"close":195.17,"volume":176281,"market":"US","high":195.29,"low":194.03,"preClose":191.89,"open":194.51,"turnoverRate":0.000722,"peRate":0,"amplitude":0.006566,"marketValue":47631238500,"askSize":108,"bidSize":243,"askPrice":195.18,"bidPrice":195.15,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.009189,"changeRate20Day":-0.035054,"changeRate60Day":-0.02493,"changeRateWTD":0.017093,"changeRateMTD":-0.047301,"changeRateQTD":-0.01737,"changeRateYTD":-0.01737,"amount":34323593.998489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009855,"committee":-0.071225,"roa":0,"roe":0,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8805,"divideRate":0.009635,"floatMarketCap":47631238500,"shortable":3,"shares":244050000,"floatShares":244050000,"preHourTrading":{"tag":"盘前","latestPrice":195.72,"preClose":191.89,"latestTime":"09:19 EDT","volume":1070,"amount":206135.072,"timestamp":1774271982929,"change":3.8300000000000125,"changeRate":0.019959351711918354},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.89,"latestTime":"19:50 EDT","volume":103500,"amount":19861345.3561,"timestamp":1774050630083,"change":0.010000000000019327,"changeRate":0.00005211318984845134},"overnightTrading":{"tag":"夜盘","latestPrice":190.1300048828125,"preClose":191.88999938964844,"latestTime":"20260323 04:00 EDT","volume":26,"amount":4965,"timestamp":1774252801022,"change":-1.7599945068359375,"changeRate":-0.00917189281585292},"impliedVol":0.1942,"impliedVolPercentile":0.9124},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.016912,"change":4.015,"latestPrice":241.425,"close":241.425,"volume":125691,"market":"US","high":241.735,"low":237.57,"preClose":237.41,"open":237.57,"turnoverRate":0.000594,"peRate":28.436397,"amplitude":0.017543,"marketValue":51823943813.7,"askSize":5,"bidSize":15,"askPrice":241.7,"bidPrice":241.18,"week52High":250,"week52Low":144.14,"changeRate5Day":0.009513,"changeRate20Day":0.041208,"changeRate60Day":0.306483,"changeRateWTD":0.016912,"changeRateMTD":0.023855,"changeRateQTD":0.308537,"changeRateYTD":0.308537,"amount":30159589.588486,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.436396,"pbRate":16.892318,"volumeRatio":0.868952,"committee":0.5,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.008017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016568,"floatMarketCap":51067060504.65,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":239.88,"preClose":237.41,"latestTime":"09:23 EDT","volume":1081,"amount":257223.3014,"timestamp":1774272210115,"change":2.469999999999999,"changeRate":0.010403942546649251},"postHourTrading":{"tag":"盘后","latestPrice":237.41,"preClose":237.41,"latestTime":"19:50 EDT","volume":185768,"amount":44103537.42092,"timestamp":1774050627455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.36000061035156,"preClose":237.41000366210938,"latestTime":"20260323 04:00 EDT","volume":574,"amount":137015,"timestamp":1774252801028,"change":0.9499969482421875,"changeRate":0.004001503447993953},"impliedVol":0.3527,"impliedVolPercentile":0.5657}]}}}