US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,553.35

+2.240.14%

Number of Gainers:513

Number of Losers:505

Number of Flat:18

PE:- -

High:1,557.85

Open:1,551.19

Low:1,551.02

Close:1,551.11

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	13.05	0.00%	0.0000	10.94M	142.51M	6.98B
Manulife US MFC	31.94	0.00%	0.0000	1.24M	39.65M	54.70B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Federal Realty Investment US FRT	95.14	0.00%	0.0000	482.52K	45.85M	8.21B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	45.15	0.00%	0.0000	380.37K	17.19M	8.04B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.46	0.00%	0.0000	14.87M	1.36B	43.44B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.49B
Public Storage US PSA	303.29	-0.01%	-0.0200	811.04K	246.07M	53.21B
Vanguard Total Stock Market ETF US VTI	293.34	-0.01%	-0.0300	2.72M	798.99M	478.62B
iShares Russell 3000 ETF US IWV	338.9	-0.01%	-0.0500	157.94K	53.60M	15.27B
iShares Russell 1000 ETF US IWB	327.57	-0.02%	-0.0500	582.97K	191.20M	40.09B
U.S. Steel US X	53.75	-0.02%	-0.0100	4.23M	227.18M	12.17B
Deckers Outdoor US DECK	105.81	-0.02%	-0.0200	2.55M	270.92M	15.81B
Janus Henderson AAA CLO ETF US JAAA	50.56	-0.02%	-0.0100	6.77M	342.11M	20.85B
Caterpillar US CAT	349.33	-0.02%	-0.0700	1.62M	565.71M	164.30B
iShares ESG Aware MSCI USA ETF US ESGU	130.46	-0.02%	-0.0300	296.26K	38.70M	13.46B
Dimensional US Core Equity Market ETF US DFAU	40.86	-0.02%	-0.0100	851.48K	34.83M	8.04B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1553.3547,"timestamp":1749067199999,"preClose":1551.1125,"halted":0,"volume":5124151841,"delay":0,"changeRate":0.001446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.242188,"latestTime":"06-04 16:00:00 EDT","open":1551.1901,"high":1557.8533,"low":1551.0208,"amount":519322787960.991,"amplitude":0.004405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.618219,"peRate":26.470955,"turnoverRate":0.008978,"increases":511,"decrements":506,"flats":13,"marketCap":73357890195018,"floatMarketCap":68631913057101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1557.8533,"amplitude":0.004405,"preClose":1551.1125,"low":1551.0208,"pbRate":"4.618219","latestPrice":1553.3547,"volume":5124151841,"delay":0,"open":1551.1901,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1532.2776,"twentyDayClose":1459.6239,"sixtyDayClose":1457.2798,"secType":"PLATE","market":"US","turnoverRate":0.008978,"peRate":26.470955,"marketCap":73357890195018,"floatMarketCap":68631913057101,"timestamp":1749067199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":513,"down":505,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.05,"latestTime":"19:56 EDT","volume":141572,"amount":1847037.768,"timestamp":1749081392920},"volumeRatio":0.415247,"changeRateMTD":-0.019534,"dividePrice":0,"high":13.12,"changeRateQTD":0.26699,"changeRateWTD":-0.019534,"week52Low":9.38,"changeRateYTD":0.026751,"changeRate5Min":-0.002675,"askSize":5,"floatMarketCap":5492675574,"latestPrice":13.05,"askPrice":13.1,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":13.03,"market":"US","volume":10939262,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.04,"latestTime":"05:58 EDT","volume":1308,"amount":17101.540176,"timestamp":1749117521332},"changeRate60Day":0.077622,"changeRate5Day":0.008501,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.022222,"preClose":13.05,"low":12.83,"lyrPeRate":0,"pbRate":4.110932,"impliedVol":0.4285,"week52High":15.93,"changeRate":0,"longInitialMargin":0.25,"amount":142506553.184748,"committee":0.714286,"changeRate20Day":0.104061,"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20250605 04:00 EDT","volume":1021,"amount":13269,"timestamp":1749110401942},"bidSize":30,"change":0,"marketValue":6982257031.650001,"shortable":3,"turnoverRate":0.02599,"hourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.04,"latestTime":"05:58 EDT","volume":1308,"amount":17101.540176,"timestamp":1749117521332},"open":13.04,"impliedVolPercentile":0.0803},{"symbol":"MFC","shortMargin":0.3,"floatShares":1710013312,"nameCN":"Manulife","postHourTrading":{"tag":"盘后","latestPrice":31.5001,"preClose":31.94,"latestTime":"17:58 EDT","volume":130967,"amount":4187196.405598,"timestamp":1749074284152},"volumeRatio":0.865655,"changeRateMTD":0.003141,"dividePrice":1.220522,"high":32.19,"changeRateQTD":0.025361,"changeRateWTD":0.003141,"week52Low":23.3,"changeRateYTD":0.040052,"changeRate5Min":0.00094,"askSize":80,"floatMarketCap":54617825185.28,"latestPrice":31.94,"askPrice":33,"peRate":17.285094,"eps":1.847835,"divideRate":0.038213,"bidPrice":32,"market":"US","volume":1239838,"changeRate60Day":0.119131,"changeRate5Day":0.013646,"roa":0.005507,"roe":0.1073,"lyrEps":1.982266,"shares":1712710832,"amplitude":0.011428,"preClose":31.94,"low":31.825,"lyrPeRate":16.112873,"pbRate":1.110222,"impliedVol":0.2309,"week52High":33.07,"changeRate":0,"longInitialMargin":0.25,"amount":39651111.211578,"committee":0.764706,"changeRate20Day":0.020773,"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.940000534057617,"latestTime":"20250605 04:00 EDT","volume":11,"amount":350,"timestamp":1749110400054},"bidSize":600,"change":0,"marketValue":54703983974.08,"shortable":3,"turnoverRate":0.000725,"open":32.05,"impliedVolPercentile":0.2811},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.5455},{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":1.247656,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":33.09,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.2442},{"symbol":"FRT","shortMargin":0.3,"floatShares":77988041,"nameCN":"Federal Realty Investment","postHourTrading":{"tag":"盘后","latestPrice":95.14,"preClose":95.14,"latestTime":"17:47 EDT","volume":140192,"amount":13336597.63,"timestamp":1749073630910},"volumeRatio":0.764299,"changeRateMTD":-0.003561,"dividePrice":4.39,"high":95.32,"changeRateQTD":-0.027397,"changeRateWTD":-0.003561,"week52Low":80.65,"changeRateYTD":-0.150156,"changeRate5Min":0.000736,"askSize":100,"floatMarketCap":7419782220.74,"latestPrice":95.14,"askPrice":106.8,"peRate":27.382429,"eps":3.474491,"divideRate":0.046143,"bidPrice":83.22,"market":"US","volume":482523,"changeRate60Day":-0.046024,"changeRate5Day":0.003163,"roa":0.031697,"roe":0.094465,"lyrEps":3.42145,"shares":86260740,"amplitude":0.010931,"preClose":95.14,"low":94.28,"lyrPeRate":27.806924,"pbRate":2.706691,"impliedVol":0.2411,"week52High":118.34,"changeRate":0,"longInitialMargin":0.25,"amount":45854815.382767,"committee":0,"changeRate20Day":0.004434,"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.13999938964844,"latestTime":"20250605 04:00 EDT","volume":2,"amount":192,"timestamp":1749110401895},"bidSize":100,"change":0,"marketValue":8206846803.6,"shortable":3,"turnoverRate":0.006187,"open":94.98,"impliedVolPercentile":0.5663},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178150001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.15,"latestTime":"16:07 EDT","volume":5,"amount":225.08,"timestamp":1749067656281},"volumeRatio":0.673351,"changeRateMTD":0.00311,"dividePrice":0.533,"high":45.2698,"changeRateQTD":0.042725,"changeRateWTD":0.00311,"week52Low":37.39,"changeRateYTD":0.09058,"changeRate5Min":-0.000443,"askSize":100,"floatMarketCap":8043472545.15,"latestPrice":45.15,"askPrice":53.51,"peRate":0,"eps":0,"divideRate":0.011805,"bidPrice":37.19,"market":"US","volume":380367,"changeRate60Day":0.038647,"changeRate5Day":0.003556,"roa":0,"roe":0,"lyrEps":0,"shares":178150001,"amplitude":0.003761,"preClose":45.15,"low":45.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1944,"week52High":45.39,"changeRate":0,"longInitialMargin":0.25,"amount":17185477.412933,"committee":0,"changeRate20Day":0.038408,"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":45.150001525878906,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":0,"marketValue":8043472545.15,"shortable":3,"turnoverRate":0.002135,"open":45.1,"impliedVolPercentile":0.8514},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"Callon","roe":0.108182,"lyrEps":6.201709,"volumeRatio":4.166158,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"symbol":"BIL","shortMargin":0.3,"floatShares":474944503,"nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","postHourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.46,"latestTime":"19:59 EDT","volume":226174,"amount":20688300.7668,"timestamp":1749081570156},"volumeRatio":1.197661,"changeRateMTD":-0.003052,"dividePrice":4.2,"high":91.47,"changeRateQTD":-0.002943,"changeRateWTD":-0.003052,"week52Low":91.29,"changeRateYTD":0.000328,"changeRate5Min":-0.000055,"askSize":88096,"floatMarketCap":43438424244.38,"latestPrice":91.46,"askPrice":91.48,"peRate":0,"eps":0,"divideRate":0.045922,"bidPrice":91.47,"market":"US","volume":14872205,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.46,"latestTime":"05:06 EDT","volume":197551,"amount":18069991.94551,"timestamp":1749114368830},"changeRate60Day":-0.000656,"changeRate5Day":-0.002617,"roa":0,"roe":0,"lyrEps":0,"shares":474944503,"amplitude":0.000109,"preClose":91.46,"low":91.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0261,"week52High":91.83,"changeRate":0,"longInitialMargin":0.25,"amount":1360330314.104042,"committee":-0.274943,"changeRate20Day":-0.000219,"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20250605 04:00 EDT","volume":2868,"amount":262355,"timestamp":1749110401949},"bidSize":50100,"change":0,"marketValue":43438424244.38,"shortable":3,"turnoverRate":0.031314,"hourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.46,"latestTime":"05:06 EDT","volume":197551,"amount":18069991.94551,"timestamp":1749114368830},"open":91.46,"impliedVolPercentile":0.6265},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":1.799837,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"PSA","shortMargin":0.3,"floatShares":157390177,"nameCN":"Public Storage","postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.29,"latestTime":"17:19 EDT","volume":35793,"amount":10853283.53,"timestamp":1749071993140},"volumeRatio":0.949844,"changeRateMTD":-0.016601,"dividePrice":12,"high":305.1,"changeRateQTD":0.013365,"changeRateWTD":-0.016601,"week52Low":256.6,"changeRateYTD":0.012857,"changeRate5Min":0.001073,"askSize":5,"floatMarketCap":47734866782.33,"latestPrice":303.29,"askPrice":317,"peRate":30.087935,"eps":10.08012,"divideRate":0.039566,"bidPrice":295,"market":"US","volume":811037,"changeRate60Day":-0.032876,"changeRate5Day":0.00374,"roa":0.070621,"roe":0.201211,"lyrEps":10.679636,"shares":175431344,"amplitude":0.016155,"preClose":303.31,"low":300.2,"lyrPeRate":28.398908,"pbRate":10.200146,"impliedVol":0.2368,"week52High":369.988,"changeRate":-0.000066,"longInitialMargin":0.25,"amount":246073348.26886,"committee":0,"changeRate20Day":0.01782,"overnightTrading":{"tag":"夜盘","latestPrice":303.2900085449219,"preClose":303.2900085449219,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":5,"change":-0.019989,"marketValue":53206572321.76,"shortable":3,"turnoverRate":0.005153,"open":302.04,"impliedVolPercentile":0.1325},{"symbol":"VTI","shortMargin":0.3,"floatShares":1631610690,"nameCN":"Vanguard Total Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":293.46,"preClose":293.34,"latestTime":"19:59 EDT","volume":10822,"amount":3175070.433,"timestamp":1749081566987},"volumeRatio":0.861328,"changeRateMTD":0.011936,"dividePrice":3.6743,"high":294.3498,"changeRateQTD":0.067312,"changeRateWTD":0.011936,"week52Low":236.42,"changeRateYTD":0.01218,"changeRate5Min":-0.000511,"askSize":1,"floatMarketCap":478616679804.6,"latestPrice":293.34,"askPrice":294.9,"peRate":7.024663,"eps":41.758587,"divideRate":0.012526,"bidPrice":290.03,"market":"US","volume":2718936,"changeRate60Day":0.064291,"changeRate5Day":0.01435,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1631610690,"amplitude":0.004499,"preClose":293.37,"low":293.03,"lyrPeRate":7.024663,"pbRate":0.269194,"impliedVol":0.185,"week52High":303.3904,"changeRate":-0.000102,"longInitialMargin":0.25,"amount":798992799.257813,"committee":0,"changeRate20Day":0.066807,"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":293.3399963378906,"latestTime":"20250605 04:00 EDT","volume":655,"amount":192109,"timestamp":1749110401960},"bidSize":1,"change":-0.029999,"marketValue":478616679804.6,"shortable":3,"turnoverRate":0.001666,"open":293.82,"impliedVolPercentile":0.5783},{"symbol":"IWV","shortMargin":0.3,"floatShares":45050000,"nameCN":"iShares Russell 3000 ETF","postHourTrading":{"tag":"盘后","latestPrice":338.9,"preClose":338.9,"latestTime":"16:05 EDT","volume":16289,"amount":5520341.51,"timestamp":1749067532940},"volumeRatio":0.646668,"changeRateMTD":0.012004,"dividePrice":3.662751,"high":340,"changeRateQTD":0.066931,"changeRateWTD":0.012004,"week52Low":273.6,"changeRateYTD":0.013912,"changeRate5Min":-0.000295,"askSize":100,"floatMarketCap":15267444999.999998,"latestPrice":338.9,"askPrice":538.85,"peRate":3.97585,"eps":85.239624,"divideRate":0.010808,"bidPrice":335.01,"market":"US","volume":157938,"changeRate60Day":0.064552,"changeRate5Day":0.014246,"roa":0.007637,"roe":0.300307,"lyrEps":67.983719,"shares":45050000,"amplitude":0.003284,"preClose":338.95,"low":338.887,"lyrPeRate":4.985017,"pbRate":1.021038,"impliedVol":0.1405,"week52High":350.23,"changeRate":-0.000148,"longInitialMargin":0.25,"amount":53595769.635681,"committee":-0.428571,"changeRate20Day":0.06636,"overnightTrading":{"tag":"夜盘","latestPrice":338.8999938964844,"preClose":338.8999938964844,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":40,"change":-0.050018,"marketValue":15267444999.999998,"shortable":3,"turnoverRate":0.003506,"open":339.57,"impliedVolPercentile":0.4739},{"symbol":"IWB","shortMargin":0.3,"floatShares":122400000,"nameCN":"iShares Russell 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":327.57,"preClose":327.57,"latestTime":"16:15 EDT","volume":113558,"amount":37200066.7768,"timestamp":1749068135400},"volumeRatio":0.552155,"changeRateMTD":0.010769,"dividePrice":3.65,"high":328.66,"changeRateQTD":0.067908,"changeRateWTD":0.010769,"week52Low":264.17,"changeRateYTD":0.016793,"changeRate5Min":-0.000305,"askSize":100,"floatMarketCap":40094568000,"latestPrice":327.57,"askPrice":375.14,"peRate":0,"eps":-40.24213,"divideRate":0.011143,"bidPrice":280.82,"market":"US","volume":582965,"changeRate60Day":0.065858,"changeRate5Day":0.01462,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122400000,"amplitude":0.003958,"preClose":327.62,"low":327.3632,"lyrPeRate":10.993454,"pbRate":1.619333,"impliedVol":0.1799,"week52High":337.76,"changeRate":-0.000153,"longInitialMargin":0.25,"amount":191199230.362091,"committee":0,"changeRate20Day":0.066621,"overnightTrading":{"tag":"夜盘","latestPrice":327.57000732421875,"preClose":327.57000732421875,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.049988,"marketValue":40094568000,"shortable":3,"turnoverRate":0.004763,"open":328.22,"impliedVolPercentile":0.5863},{"symbol":"X","shortMargin":0.3,"floatShares":204148927,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.75,"latestTime":"19:58 EDT","volume":36155,"amount":1943343.0465,"timestamp":1749081517831},"volumeRatio":0.331867,"changeRateMTD":-0.001301,"dividePrice":0.2,"high":53.8591,"changeRateQTD":0.271888,"changeRateWTD":-0.001301,"week52Low":26.915,"changeRateYTD":0.581347,"changeRate5Min":0,"askSize":100,"floatMarketCap":10973004826.25,"latestPrice":53.75,"askPrice":54.12,"peRate":125.528092,"eps":0.428191,"divideRate":0.003721,"bidPrice":53.76,"market":"US","volume":4232603,"preHourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.75,"latestTime":"05:42 EDT","volume":171,"amount":9189.96066,"timestamp":1749116542402},"changeRate60Day":0.529596,"changeRate5Day":0.007687,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.008912,"preClose":53.76,"low":53.38,"lyrPeRate":31.468542,"pbRate":1.082935,"impliedVol":0.3374,"week52High":54.03,"changeRate":-0.000186,"longInitialMargin":0.25,"amount":227183170.578781,"committee":0.831508,"changeRate20Day":0.271888,"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.75,"latestTime":"20250605 04:00 EDT","volume":45,"amount":2416,"timestamp":1749110401952},"bidSize":1087,"change":-0.009998,"marketValue":12170028130,"shortable":3,"turnoverRate":0.020733,"hourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.75,"latestTime":"05:42 EDT","volume":171,"amount":9189.96066,"timestamp":1749116542402},"open":53.7,"impliedVolPercentile":0.0562},{"symbol":"DECK","shortMargin":0.3,"floatShares":149000000,"nameCN":"Deckers Outdoor","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.81,"latestTime":"19:58 EDT","volume":130470,"amount":13833901.1401,"timestamp":1749081503964},"volumeRatio":0.626996,"changeRateMTD":0.002748,"dividePrice":0,"high":107.45,"changeRateQTD":-0.053662,"changeRateWTD":0.002748,"week52Low":93.72,"changeRateYTD":-0.478999,"changeRate5Min":-0.000095,"askSize":23,"floatMarketCap":15765690000,"latestPrice":105.81,"askPrice":106.77,"peRate":16.71564,"eps":6.33,"divideRate":0,"bidPrice":106.1,"market":"US","volume":2549485,"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.84,"latestTime":"05:29 EDT","volume":56,"amount":5928.559504,"timestamp":1749115794510},"changeRate60Day":-0.126331,"changeRate5Day":0.014283,"roa":0.220588,"roe":0.418177,"lyrEps":6.356196,"shares":149435875,"amplitude":0.018048,"preClose":105.83,"low":105.54,"lyrPeRate":16.646749,"pbRate":6.291973,"impliedVol":0.4207,"week52High":223.98,"changeRate":-0.000189,"longInitialMargin":0.25,"amount":270915789.642677,"committee":-0.069767,"changeRate20Day":-0.096182,"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":105.80999755859375,"latestTime":"20250605 04:00 EDT","volume":142,"amount":15047,"timestamp":1749110401929},"bidSize":20,"change":-0.020004,"marketValue":15811809933.75,"shortable":0,"turnoverRate":0.017111,"hourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.84,"latestTime":"05:29 EDT","volume":56,"amount":5928.559504,"timestamp":1749115794510},"open":106.5,"impliedVolPercentile":0.5221},{"symbol":"JAAA","shortMargin":0.3,"floatShares":412400000,"nameCN":"Janus Henderson AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.56,"latestTime":"19:44 EDT","volume":11250,"amount":568804.2979,"timestamp":1749080687866},"volumeRatio":1.32944,"changeRateMTD":-0.003744,"dividePrice":3.02,"high":50.6,"changeRateQTD":-0.002958,"changeRateWTD":-0.003744,"week52Low":49.65,"changeRateYTD":-0.002958,"changeRate5Min":-0.000099,"askSize":1000,"floatMarketCap":20850944000,"latestPrice":50.56,"askPrice":50.58,"peRate":0,"eps":0,"divideRate":0.059731,"bidPrice":45.96,"market":"US","volume":6765222,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.555,"latestTime":"05:07 EDT","volume":6,"amount":301.8,"timestamp":1749114464755},"changeRate60Day":-0.000791,"changeRate5Day":-0.002171,"roa":0,"roe":0,"lyrEps":0,"shares":412400000,"amplitude":0.000989,"preClose":50.57,"low":50.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"week52High":51.05,"changeRate":-0.000198,"longInitialMargin":0.25,"amount":342111571.067894,"committee":-0.818182,"changeRate20Day":0.002578,"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.560001373291016,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.009998,"marketValue":20850944000,"shortable":3,"turnoverRate":0.016405,"hourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.555,"latestTime":"05:07 EDT","volume":6,"amount":301.8,"timestamp":1749114464755},"open":50.57,"impliedVolPercentile":0.7229},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":348.9315,"preClose":349.33,"latestTime":"19:59 EDT","volume":319332,"amount":111552220.579,"timestamp":1749081599678},"volumeRatio":0.567196,"changeRateMTD":0.003735,"dividePrice":5.64,"high":351.73,"changeRateQTD":0.059218,"changeRateWTD":0.003735,"week52Low":267.3,"changeRateYTD":-0.037022,"changeRate5Min":-0.001543,"askSize":2,"floatMarketCap":163761976832.13998,"latestPrice":349.33,"askPrice":351.92,"peRate":17.029017,"eps":20.513809,"divideRate":0.016145,"bidPrice":349.34,"market":"US","volume":1616388,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":349.455,"latestTime":"05:15 EDT","volume":46,"amount":16101.63944,"timestamp":1749114909955},"changeRate60Day":0.011935,"changeRate5Day":-0.000458,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.006869,"preClose":349.4,"low":349.33,"lyrPeRate":15.754162,"pbRate":9.093659,"impliedVol":0.2816,"week52High":418.5,"changeRate":-0.0002,"longInitialMargin":0.25,"amount":565708817.448853,"committee":0,"changeRate20Day":0.088629,"overnightTrading":{"tag":"夜盘","latestPrice":351.8299865722656,"preClose":349.3299865722656,"latestTime":"20250605 04:00 EDT","volume":3,"amount":1055,"timestamp":1749110401891},"bidSize":2,"change":-0.070007,"marketValue":164295131264.74,"shortable":3,"turnoverRate":0.003448,"hourTrading":{"tag":"盘前","latestPrice":350,"preClose":349.455,"latestTime":"05:15 EDT","volume":46,"amount":16101.63944,"timestamp":1749114909955},"open":350.3,"impliedVolPercentile":0.3775},{"symbol":"ESGU","shortMargin":0.3,"floatShares":103150000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":130.46,"preClose":130.46,"latestTime":"16:08 EDT","volume":568,"amount":74101.18,"timestamp":1749067720887},"volumeRatio":0.677164,"changeRateMTD":0.011475,"dividePrice":1.47,"high":130.91,"changeRateQTD":0.070134,"changeRateWTD":0.011475,"week52Low":105.18,"changeRateYTD":0.012731,"changeRate5Min":-0.000383,"askSize":100,"floatMarketCap":13456949000,"latestPrice":130.46,"askPrice":143.3,"peRate":0,"eps":0,"divideRate":0.011268,"bidPrice":118.07,"market":"US","volume":296256,"changeRate60Day":0.067769,"changeRate5Day":0.014858,"roa":0,"roe":0,"lyrEps":0,"shares":103150000,"amplitude":0.004292,"preClose":130.49,"low":130.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0495,"week52High":134.5,"changeRate":-0.00023,"longInitialMargin":0.25,"amount":38702689.277344,"committee":0,"changeRate20Day":0.06987,"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":130.4600067138672,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.029999,"marketValue":13456949000,"shortable":3,"turnoverRate":0.002872,"open":130.64,"impliedVolPercentile":0.4418},{"symbol":"DFAU","shortMargin":0.3,"floatShares":196650000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"16:10 EDT","volume":8,"amount":326.76,"timestamp":1749067805671},"volumeRatio":1.287754,"changeRateMTD":0.011637,"dividePrice":0.46,"high":41,"changeRateQTD":0.062955,"changeRateWTD":0.011637,"week52Low":33.06,"changeRateYTD":0.009138,"changeRate5Min":-0.000367,"askSize":100,"floatMarketCap":8035119000,"latestPrice":40.86,"askPrice":45.59,"peRate":0,"eps":0,"divideRate":0.011258,"bidPrice":35.6,"market":"US","volume":851475,"changeRate60Day":0.061023,"changeRate5Day":0.014147,"roa":0,"roe":0,"lyrEps":0,"shares":196650000,"amplitude":0.004145,"preClose":40.87,"low":40.8306,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":42.42,"changeRate":-0.000245,"longInitialMargin":0.25,"amount":34834764.585972,"committee":0,"changeRate20Day":0.066562,"bidSize":100,"change":-0.009998,"marketValue":8035119000,"shortable":3,"turnoverRate":0.00433,"open":40.96,"impliedVolPercentile":0.9759}]}}}