US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,642.98

+1.930.12%

Number of Gainers:809

Number of Losers:205

Number of Flat:21

PE:- -

High:1,644.97

Open:1,641.07

Low:1,634.25

Close:1,641.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altria US MO	59.44	+0.88%	+0.5200	9.65M	571.91M	100.12B
AES Corp US AES	13.81	+0.88%	+0.1200	10.98M	151.32M	9.83B
Scorpio Tankers US STNG	43.19	+0.86%	+0.3700	805.64K	34.72M	2.20B
Alaska Air US ALK	53.06	+0.86%	+0.4500	1.92M	101.61M	6.44B
iShares Russell 1000 Value ETF US IWD	197.5	+0.85%	+1.67	1.70M	334.88M	62.45B
iShares Core S&P U.S. Value ETF US IUSV	96.45	+0.85%	+0.8100	343.70K	33.07M	21.27B
Southwest Airlines US LUV	37.17	+0.84%	+0.3100	10.72M	398.75M	21.18B
iShares Core Dividend Growth ETF US DGRO	65.25	+0.83%	+0.5400	928.05K	60.38M	32.58B
iShares Russell 2000 ETF US IWM	223.27	+0.83%	+1.84	30.76M	6.85B	64.47B
U.S. Bancorp US USB	46.16	+0.83%	+0.3800	10.51M	486.19M	71.92B
Rockwell Automation US ROK	353.62	+0.83%	+2.91	930.49K	328.20M	39.86B
Kroger US KR	72.61	+0.82%	+0.5900	6.22M	451.79M	48.01B
Vanguard Small-Cap Growth ETF US VBK	283.29	+0.82%	+2.30	303.42K	85.60M	19.47B
SPDR Portfolio S&P 500 Value ETF US SPYV	53.31	+0.81%	+0.4300	1.96M	104.16M	27.14B
Vanguard Value ETF US VTV	178.87	+0.81%	+1.44	2.70M	481.52M	140.56B
British American Tobacco PLC US BTI	52.22	+0.81%	+0.4200	5.34M	278.28M	114.20B
FrogAds, Inc. US FROG	42.29	+0.81%	+0.3400	690.44K	29.09M	4.85B
JPMorgan BetaBuilders Canada ETF US BBCA	82.12	+0.81%	+0.6600	191.74K	15.71M	8.33B
Schwab Fundamental U.S. Large Company ETF US FNDX	24.98	+0.81%	+0.2000	3.27M	81.41M	18.96B
iShares MSCI EAFE Small-Cap ETF US SCZ	73.78	+0.81%	+0.5900	5.24M	386.00M	10.36B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1642.9797,"timestamp":1753214399999,"preClose":1641.0459,"halted":0,"volume":5679762566,"delay":0,"changeRate":0.001178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.933838,"latestTime":"07-22 16:00:00 EDT","open":1641.0726,"high":1644.967,"low":1634.254,"amount":599804553563.8563,"amplitude":0.006528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.853795,"peRate":27.725426,"turnoverRate":0.00992,"increases":805,"decrements":208,"flats":14,"marketCap":77405418960896,"floatMarketCap":72381761320657.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1644.967,"amplitude":0.006528,"preClose":1641.0459,"low":1634.254,"pbRate":"4.853795","latestPrice":1642.9797,"volume":5679762568,"delay":0,"open":1641.0726,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1623.1351,"twentyDayClose":1563.9818,"sixtyDayClose":1427.8527,"secType":"PLATE","market":"US","turnoverRate":0.00992,"peRate":27.725426,"marketCap":77405418960896,"floatMarketCap":72381761320657.5,"timestamp":1753214399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":809,"down":205,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MO","nameCN":"Altria","changeRate":0.008826,"change":0.52,"latestPrice":59.44,"close":59.44,"volume":9645844,"market":"US","high":59.525,"low":58.15,"preClose":58.92,"open":58.55,"turnoverRate":0.005738,"peRate":9.928069,"amplitude":0.023337,"marketValue":100123816061.92,"askSize":100,"bidSize":380,"askPrice":59.49,"bidPrice":59.4,"week52High":61.26,"week52Low":47.57,"changeRate5Day":0.016416,"changeRate20Day":-0.017358,"changeRate60Day":0.012434,"changeRateWTD":0.024474,"changeRateMTD":0.013815,"changeRateQTD":0.013815,"changeRateYTD":0.136737,"amount":571914058.282822,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":9.08846,"pbRate":-28.525304,"volumeRatio":1.207811,"committee":0.583333,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.000618,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.067968,"floatMarketCap":99929045150.31999,"shortable":3,"shares":1684451818,"floatShares":1681175053,"hourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.44,"latestTime":"17:37 EDT","volume":290053,"amount":17240735.81735,"timestamp":1753220227646},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.92,"latestTime":"09:29 EDT","volume":4109,"amount":240965.866197,"timestamp":1753190999704},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.44,"latestTime":"17:37 EDT","volume":290053,"amount":17240735.81735,"timestamp":1753220227646},"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":58.91999816894531,"latestTime":"20250722 04:00 EDT","volume":94,"amount":5552,"timestamp":1753171201975},"impliedVol":0.2402,"impliedVolPercentile":0.712},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.008766,"change":0.12,"latestPrice":13.81,"close":13.81,"volume":10981137,"market":"US","high":13.895,"low":13.6,"preClose":13.69,"open":13.78,"turnoverRate":0.015516,"peRate":7.56148,"amplitude":0.021549,"marketValue":9831654075.15,"askSize":26,"bidSize":147,"askPrice":13.92,"bidPrice":13.82,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.050989,"changeRate20Day":0.360591,"changeRate60Day":0.364625,"changeRateWTD":0.032909,"changeRateMTD":0.312738,"changeRateQTD":0.312738,"changeRateYTD":0.073038,"amount":151319876.42401,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.806947,"pbRate":2.834964,"volumeRatio":0.746725,"committee":0.699422,"roa":0.024618,"roe":0.055833,"changeRate5Min":-0.003967,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.050463,"floatMarketCap":9773938328.83,"shortable":3,"shares":711922815,"floatShares":707743543,"hourTrading":{"tag":"盘后","latestPrice":13.8507,"preClose":13.81,"latestTime":"17:37 EDT","volume":216705,"amount":2993153.947665,"timestamp":1753220233998},"preHourTrading":{"tag":"盘前","latestPrice":13.7002,"preClose":13.69,"latestTime":"09:29 EDT","volume":8746,"amount":120127.718106,"timestamp":1753190957847},"postHourTrading":{"tag":"盘后","latestPrice":13.8507,"preClose":13.81,"latestTime":"17:37 EDT","volume":216705,"amount":2993153.947665,"timestamp":1753220233998},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.6899995803833,"latestTime":"20250722 04:00 EDT","volume":3272,"amount":44884,"timestamp":1753171201929},"impliedVol":0.5077,"impliedVolPercentile":0.588},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.008641,"change":0.37,"latestPrice":43.19,"close":43.19,"volume":805636,"market":"US","high":43.43,"low":42.54,"preClose":42.82,"open":43.01,"turnoverRate":0.019468,"peRate":4.190007,"amplitude":0.020785,"marketValue":2203393997,"askSize":99,"bidSize":99,"askPrice":43.45,"bidPrice":43.02,"week52High":78.27,"week52Low":30.63,"changeRate5Day":-0.024836,"changeRate20Day":0.020799,"changeRate60Day":0.200056,"changeRateWTD":-0.008266,"changeRateMTD":0.103757,"changeRateQTD":0.103757,"changeRateYTD":-0.130811,"amount":34721060.269714,"eps":10.307859,"lyrEps":13.776617,"lyrPeRate":3.135022,"pbRate":0.754356,"volumeRatio":0.674584,"committee":0,"roa":0.063378,"roe":0.180652,"changeRate5Min":-0.000764,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.037046,"floatMarketCap":1787301493.81,"shortable":3,"shares":51016300,"floatShares":41382299,"hourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:20 EDT","volume":8349,"amount":360592.792362,"timestamp":1753215600642},"postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:20 EDT","volume":8349,"amount":360592.792362,"timestamp":1753215600642},"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.81999969482422,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5062,"impliedVolPercentile":0.732},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.008554,"change":0.45,"latestPrice":53.06,"close":53.06,"volume":1924777,"market":"US","high":53.41,"low":51.74,"preClose":52.61,"open":52.6,"turnoverRate":0.015937,"peRate":18.74201,"amplitude":0.031743,"marketValue":6441086421.42,"askSize":152,"bidSize":17,"askPrice":55.54,"bidPrice":51.97,"week52High":78.08,"week52Low":32.621,"changeRate5Day":0.027498,"changeRate20Day":0.11167,"changeRate60Day":0.278246,"changeRateWTD":-0.001693,"changeRateMTD":0.072352,"changeRateQTD":0.072352,"changeRateYTD":-0.180541,"amount":101608964.907303,"eps":2.831073,"lyrEps":3.13154,"lyrPeRate":16.94374,"pbRate":1.556946,"volumeRatio":0.780876,"committee":-0.798817,"roa":0.033351,"roe":0.088982,"changeRate5Min":-0.003568,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":6408289027.280001,"shortable":3,"shares":121392507,"floatShares":120774388,"hourTrading":{"tag":"盘后","latestPrice":53.1999,"preClose":53.06,"latestTime":"17:18 EDT","volume":22875,"amount":1213750.83975,"timestamp":1753219119636},"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":52.61,"latestTime":"09:24 EDT","volume":27897,"amount":1467794.79663,"timestamp":1753190661675},"postHourTrading":{"tag":"盘后","latestPrice":53.1999,"preClose":53.06,"latestTime":"17:18 EDT","volume":22875,"amount":1213750.83975,"timestamp":1753219119636},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.61000061035156,"latestTime":"20250722 04:00 EDT","volume":63,"amount":3346,"timestamp":1753171202064},"impliedVol":0.4879,"impliedVolPercentile":0.656},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.008528,"change":1.67,"latestPrice":197.5,"close":197.5,"volume":1699450,"market":"US","high":197.68,"low":195.89,"preClose":195.83,"open":195.89,"turnoverRate":0.005375,"peRate":4.718706,"amplitude":0.009141,"marketValue":62449500000,"askSize":99,"bidSize":99,"askPrice":198.15,"bidPrice":197.14,"week52High":200.42,"week52Low":163.19,"changeRate5Day":0.01736,"changeRate20Day":0.034086,"changeRate60Day":0.092307,"changeRateWTD":0.00827,"changeRateMTD":0.016836,"changeRateQTD":0.016836,"changeRateYTD":0.066818,"amount":334875045.861816,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.375422,"pbRate":1.03308,"volumeRatio":0.67676,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.01843,"floatMarketCap":62449500000,"shortable":3,"shares":316200000,"floatShares":316200000,"hourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":197.5,"latestTime":"16:26 EDT","volume":4291,"amount":847472.5,"timestamp":1753216000491},"preHourTrading":{"tag":"盘前","latestPrice":195.83,"preClose":195.83,"latestTime":"08:56 EDT","volume":20,"amount":3905.3436,"timestamp":1753188971331},"postHourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":197.5,"latestTime":"16:26 EDT","volume":4291,"amount":847472.5,"timestamp":1753216000491},"overnightTrading":{"tag":"夜盘","latestPrice":195.8300018310547,"preClose":195.8300018310547,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1261,"impliedVolPercentile":0.264},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.008469,"change":0.81,"latestPrice":96.45,"close":96.45,"volume":343695,"market":"US","high":96.5199,"low":95.74,"preClose":95.64,"open":95.74,"turnoverRate":0.001558,"peRate":4.518239,"amplitude":0.008155,"marketValue":21272047500,"askSize":2600,"bidSize":2600,"askPrice":97.1,"bidPrice":95.92,"week52High":100.285,"week52Low":80.14,"changeRate5Day":0.015584,"changeRate20Day":0.038325,"changeRate60Day":0.093661,"changeRateWTD":0.008469,"changeRateMTD":0.019233,"changeRateQTD":0.019233,"changeRateYTD":0.041689,"amount":33066137.823944,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.372313,"pbRate":1.052372,"volumeRatio":0.520738,"committee":0,"roa":0.013178,"roe":0.042431,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.019858,"floatMarketCap":21272047500,"shortable":3,"shares":220550000,"floatShares":220550000,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.45,"latestTime":"17:23 EDT","volume":24,"amount":2309.17992,"timestamp":1753219420046},"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":95.64,"latestTime":"08:12 EDT","volume":7,"amount":669.21001,"timestamp":1753186332565},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.45,"latestTime":"17:23 EDT","volume":24,"amount":2309.17992,"timestamp":1753219420046},"overnightTrading":{"tag":"夜盘","latestPrice":95.63999938964844,"preClose":95.63999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0495,"impliedVolPercentile":0.148},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.00841,"change":0.31,"latestPrice":37.17,"close":37.17,"volume":10723960,"market":"US","high":37.425,"low":36.85,"preClose":36.86,"open":36.85,"turnoverRate":0.021044,"peRate":42.014052,"amplitude":0.0156,"marketValue":21181911748.83,"askSize":100,"bidSize":541,"askPrice":37.39,"bidPrice":37.25,"week52High":37.96,"week52Low":23.58,"changeRate5Day":0.001077,"changeRate20Day":0.165935,"changeRate60Day":0.404762,"changeRateWTD":0.018077,"changeRateMTD":0.145808,"changeRateQTD":0.145808,"changeRateYTD":0.105592,"amount":398754840.218658,"eps":0.884704,"lyrEps":0.777591,"lyrPeRate":47.801479,"pbRate":2.261817,"volumeRatio":1.046584,"committee":0.687988,"roa":0.009334,"roe":0.055927,"changeRate5Min":0.001212,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01937,"floatMarketCap":18942127910.370003,"shortable":3,"shares":569865799,"floatShares":509607961,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.17,"latestTime":"17:34 EDT","volume":940265,"amount":34949701.764575,"timestamp":1753220085750},"preHourTrading":{"tag":"盘前","latestPrice":36.87,"preClose":36.86,"latestTime":"09:21 EDT","volume":150396,"amount":5543695.82136,"timestamp":1753190487644},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.17,"latestTime":"17:34 EDT","volume":940265,"amount":34949701.764575,"timestamp":1753220085750},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.86000061035156,"latestTime":"20250722 04:00 EDT","volume":47,"amount":1737,"timestamp":1753171201921},"impliedVol":0.4117,"impliedVolPercentile":0.472},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.008345,"change":0.54,"latestPrice":65.25,"close":65.25,"volume":928050,"market":"US","high":65.305,"low":64.72,"preClose":64.71,"open":64.72,"turnoverRate":0.001859,"peRate":0,"amplitude":0.00904,"marketValue":32576062500,"askSize":12,"bidSize":3,"askPrice":70,"bidPrice":64.9,"week52High":65.3999,"week52Low":54.09,"changeRate5Day":0.017623,"changeRate20Day":0.039675,"changeRate60Day":0.09793,"changeRateWTD":0.007566,"changeRateMTD":0.020488,"changeRateQTD":0.020488,"changeRateYTD":0.063743,"amount":60383915.377808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457962,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.021762,"floatMarketCap":32576062500,"shortable":3,"shares":499250000,"floatShares":499250000,"hourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.25,"latestTime":"17:29 EDT","volume":38,"amount":2478.31022,"timestamp":1753219776965},"preHourTrading":{"tag":"盘前","latestPrice":64.8565,"preClose":64.71,"latestTime":"09:18 EDT","volume":175,"amount":11322.97775,"timestamp":1753190280505},"postHourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.25,"latestTime":"17:29 EDT","volume":38,"amount":2478.31022,"timestamp":1753219776965},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.70999908447266,"latestTime":"20250722 04:00 EDT","volume":16,"amount":1037,"timestamp":1753171202012},"impliedVol":0.1192,"impliedVolPercentile":0.372},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.00831,"change":1.84,"latestPrice":223.27,"close":223.27,"volume":30755269,"market":"US","high":223.81,"low":220.66,"preClose":221.43,"open":221.62,"turnoverRate":0.106512,"peRate":0,"amplitude":0.014226,"marketValue":64469212500,"askSize":900,"bidSize":900,"askPrice":223.98,"bidPrice":223.04,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.020336,"changeRate20Day":0.054304,"changeRate60Day":0.15052,"changeRateWTD":0.004228,"changeRateMTD":0.034663,"changeRateQTD":0.034663,"changeRateYTD":0.010454,"amount":6845071861.631866,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.017878,"volumeRatio":0.721398,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011108,"floatMarketCap":64469212500,"shortable":3,"shares":288750000,"floatShares":288750000,"hourTrading":{"tag":"盘后","latestPrice":223.63,"preClose":223.27,"latestTime":"17:42 EDT","volume":828206,"amount":184909553.38502,"timestamp":1753220561255},"preHourTrading":{"tag":"盘前","latestPrice":221.6,"preClose":221.43,"latestTime":"09:29 EDT","volume":86923,"amount":19259119.70267,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":223.63,"preClose":223.27,"latestTime":"17:42 EDT","volume":828206,"amount":184909553.38502,"timestamp":1753220561255},"overnightTrading":{"tag":"夜盘","latestPrice":221.13999938964844,"preClose":221.42999267578125,"latestTime":"20250722 04:00 EDT","volume":8436,"amount":1869451,"timestamp":1753171202001},"impliedVol":0.2467,"impliedVolPercentile":0.368},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.008301,"change":0.38,"latestPrice":46.16,"close":46.16,"volume":10510092,"market":"US","high":46.605,"low":45.81,"preClose":45.78,"open":45.82,"turnoverRate":0.006766,"peRate":11.044267,"amplitude":0.017366,"marketValue":71918553231.28,"askSize":64,"bidSize":7,"askPrice":46.64,"bidPrice":46.15,"week52High":53.98,"week52Low":35.18,"changeRate5Day":0.010287,"changeRate20Day":0.046949,"changeRate60Day":0.152559,"changeRateWTD":0.010287,"changeRateMTD":0.02011,"changeRateQTD":0.02011,"changeRateYTD":-0.034915,"amount":486190583.799362,"eps":4.179544,"lyrEps":3.78782,"lyrPeRate":12.186429,"pbRate":1.316466,"volumeRatio":0.595118,"committee":-0.802817,"roa":0.010141,"roe":0.116668,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.043328,"floatMarketCap":71702186263.12,"shortable":3,"shares":1558027583,"floatShares":1553340257,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:11 EDT","volume":293857,"amount":13564431.185861,"timestamp":1753218677984},"preHourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":45.78,"latestTime":"09:29 EDT","volume":447,"amount":20540.496171,"timestamp":1753190971074},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:11 EDT","volume":293857,"amount":13564431.185861,"timestamp":1753218677984},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.779998779296875,"latestTime":"20250722 04:00 EDT","volume":4,"amount":184,"timestamp":1753171202000},"impliedVol":0.2442,"impliedVolPercentile":0.072},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.008297,"change":2.91,"latestPrice":353.62,"close":353.62,"volume":930494,"market":"US","high":355.19,"low":348.02,"preClose":350.71,"open":350,"turnoverRate":0.008282,"peRate":44.533865,"amplitude":0.020444,"marketValue":39858798475.02,"askSize":10,"bidSize":10,"askPrice":357.97,"bidPrice":349.72,"week52High":359.16,"week52Low":215,"changeRate5Day":0.020283,"changeRate20Day":0.09206,"changeRate60Day":0.422789,"changeRateWTD":-0.006685,"changeRateMTD":0.064575,"changeRateQTD":0.064575,"changeRateYTD":0.237342,"amount":328198676.666809,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":42.514959,"pbRate":11.590229,"volumeRatio":1.057145,"committee":0,"roa":0.071102,"roe":0.244383,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.014479,"floatMarketCap":39728396149.340004,"shortable":3,"shares":112716471,"floatShares":112347707,"hourTrading":{"tag":"盘后","latestPrice":353.62,"preClose":353.62,"latestTime":"17:27 EDT","volume":47019,"amount":16626831.50898,"timestamp":1753219621432},"preHourTrading":{"tag":"盘前","latestPrice":355.85,"preClose":350.71,"latestTime":"09:24 EDT","volume":61,"amount":21441.2865,"timestamp":1753190665715},"postHourTrading":{"tag":"盘后","latestPrice":353.62,"preClose":353.62,"latestTime":"17:27 EDT","volume":47019,"amount":16626831.50898,"timestamp":1753219621432},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":350.7099914550781,"latestTime":"20250722 04:00 EDT","volume":14,"amount":4946,"timestamp":1753171202066},"impliedVol":0.3654,"impliedVolPercentile":0.588},{"symbol":"KR","nameCN":"Kroger","changeRate":0.008192,"change":0.59,"latestPrice":72.61,"close":72.61,"volume":6220392,"market":"US","high":73.3,"low":71.8,"preClose":72.02,"open":71.96,"turnoverRate":0.009503,"peRate":19.966029,"amplitude":0.020828,"marketValue":48006525397.18,"askSize":99,"bidSize":99,"askPrice":73.01,"bidPrice":72.22,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.010156,"changeRate20Day":-0.018784,"changeRate60Day":0.017659,"changeRateWTD":0.017089,"changeRateMTD":0.012268,"changeRateQTD":0.012268,"changeRateYTD":0.187408,"amount":451791372.537231,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.628038,"pbRate":5.386124,"volumeRatio":1.118798,"committee":0,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017628,"floatMarketCap":47528764449.15,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"17:21 EDT","volume":283373,"amount":20575718.063968,"timestamp":1753219288999},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":72.02,"latestTime":"09:29 EDT","volume":193139,"amount":13909866.91722,"timestamp":1753190990086},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"17:21 EDT","volume":283373,"amount":20575718.063968,"timestamp":1753219288999},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":72.0199966430664,"latestTime":"20250722 04:00 EDT","volume":19,"amount":1365,"timestamp":1753171201948},"impliedVol":0.2263,"impliedVolPercentile":0.132},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.008185,"change":2.3,"latestPrice":283.29,"close":283.29,"volume":303424,"market":"US","high":283.99,"low":279.53,"preClose":280.99,"open":280.98,"turnoverRate":0.004415,"peRate":14.447635,"amplitude":0.015872,"marketValue":19470638698.77,"askSize":100,"bidSize":100,"askPrice":308.82,"bidPrice":256.49,"week52High":304.59,"week52Low":214.77,"changeRate5Day":0.020313,"changeRate20Day":0.042888,"changeRate60Day":0.149389,"changeRateWTD":0.001025,"changeRateMTD":0.022929,"changeRateQTD":0.022929,"changeRateYTD":0.011533,"amount":85604690.509766,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.447635,"pbRate":0.510951,"volumeRatio":1.085589,"committee":0,"roa":0.003708,"roe":0.1494,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005306,"floatMarketCap":19470638698.77,"shortable":3,"shares":68730413,"floatShares":68730413,"hourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":283.29,"latestTime":"17:34 EDT","volume":33,"amount":9365.30001,"timestamp":1753220056166},"preHourTrading":{"tag":"盘前","latestPrice":280.99,"preClose":280.99,"latestTime":"08:47 EDT","volume":58,"amount":16281.80988,"timestamp":1753188424083},"postHourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":283.29,"latestTime":"17:34 EDT","volume":33,"amount":9365.30001,"timestamp":1753220056166},"overnightTrading":{"tag":"夜盘","latestPrice":280.989990234375,"preClose":280.989990234375,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2182,"impliedVolPercentile":0.672},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.008132,"change":0.43,"latestPrice":53.31,"close":53.31,"volume":1958564,"market":"US","high":53.345,"low":52.92,"preClose":52.88,"open":52.92,"turnoverRate":0.003847,"peRate":8.68053,"amplitude":0.008037,"marketValue":27142939179.84,"askSize":100,"bidSize":4,"askPrice":58.71,"bidPrice":52.74,"week52High":55.415,"week52Low":44.39,"changeRate5Day":0.015816,"changeRate20Day":0.037563,"changeRate60Day":0.092418,"changeRateWTD":0.008322,"changeRateMTD":0.018533,"changeRateQTD":0.018533,"changeRateYTD":0.042433,"amount":104163277.854828,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.460896,"pbRate":0.506555,"volumeRatio":0.804743,"committee":-0.923077,"roa":0.009206,"roe":0.129633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019884,"floatMarketCap":27142939179.84,"shortable":3,"shares":509152864,"floatShares":509152864,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.31,"latestTime":"17:23 EDT","volume":2877,"amount":153370.53963,"timestamp":1753219393383},"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":52.88,"latestTime":"08:58 EDT","volume":944,"amount":50079.159408,"timestamp":1753189082511},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.31,"latestTime":"17:23 EDT","volume":2877,"amount":153370.53963,"timestamp":1753219393383},"overnightTrading":{"tag":"夜盘","latestPrice":53.16999816894531,"preClose":52.880001068115234,"latestTime":"20250722 04:00 EDT","volume":100,"amount":5317,"timestamp":1753171202006},"impliedVol":0.0493,"impliedVolPercentile":0},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.008116,"change":1.44,"latestPrice":178.87,"close":178.87,"volume":2699585,"market":"US","high":179.04,"low":177.305,"preClose":177.43,"open":177.305,"turnoverRate":0.003435,"peRate":11.471302,"amplitude":0.009779,"marketValue":140556412504.63,"askSize":188,"bidSize":99,"askPrice":192.6,"bidPrice":178.83,"week52High":182.38,"week52Low":150.43,"changeRate5Day":0.015787,"changeRate20Day":0.024339,"changeRate60Day":0.083535,"changeRateWTD":0.006811,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":0.056527,"amount":481524633.729248,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.471302,"pbRate":0.765688,"volumeRatio":1.029567,"committee":-0.310105,"roa":0.01448,"roe":0.146418,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.021636,"floatMarketCap":140556412504.63,"shortable":3,"shares":785802049,"floatShares":785802049,"hourTrading":{"tag":"盘后","latestPrice":179.29,"preClose":178.87,"latestTime":"17:35 EDT","volume":340,"amount":60830.4948,"timestamp":1753220136692},"preHourTrading":{"tag":"盘前","latestPrice":177.43,"preClose":177.43,"latestTime":"08:57 EDT","volume":3776,"amount":670522.36928,"timestamp":1753189066786},"postHourTrading":{"tag":"盘后","latestPrice":179.29,"preClose":178.87,"latestTime":"17:35 EDT","volume":340,"amount":60830.4948,"timestamp":1753220136692},"overnightTrading":{"tag":"夜盘","latestPrice":177.91000366210938,"preClose":177.42999267578125,"latestTime":"20250722 04:00 EDT","volume":13,"amount":2309,"timestamp":1753171202007},"impliedVol":0.0932,"impliedVolPercentile":0.224},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.008108,"change":0.42,"latestPrice":52.22,"close":52.22,"volume":5343495,"market":"US","high":52.42,"low":51.47,"preClose":51.8,"open":52.13,"turnoverRate":0.002894,"peRate":30.670415,"amplitude":0.01834,"marketValue":114197806797.62,"askSize":99,"bidSize":99,"askPrice":52.43,"bidPrice":51.98,"week52High":52.42,"week52Low":33.1812,"changeRate5Day":0.014572,"changeRate20Day":0.07096,"changeRate60Day":0.230153,"changeRateWTD":0.012212,"changeRateMTD":0.103317,"changeRateQTD":0.103317,"changeRateYTD":0.437775,"amount":278279078.24398,"eps":1.702618,"lyrEps":1.711077,"lyrPeRate":30.51879,"pbRate":2.300381,"volumeRatio":0.854272,"committee":0,"roa":0.051532,"roe":0.061809,"changeRate5Min":-0.000478,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.055917,"floatMarketCap":96419652081.48,"shortable":3,"shares":2186859571,"floatShares":1846412334,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.22,"latestTime":"17:35 EDT","volume":135740,"amount":7088241.94518,"timestamp":1753220112083},"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":51.8,"latestTime":"09:29 EDT","volume":134761,"amount":7069821.609686,"timestamp":1753190999805},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.22,"latestTime":"17:35 EDT","volume":135740,"amount":7088241.94518,"timestamp":1753220112083},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.79999923706055,"latestTime":"20250722 04:00 EDT","volume":41,"amount":2121,"timestamp":1753171202067},"impliedVol":0.2882,"impliedVolPercentile":0.968},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.008105,"change":0.34,"latestPrice":42.29,"close":42.29,"volume":690437,"market":"US","high":42.32,"low":41.39,"preClose":41.95,"open":42.21,"turnoverRate":0.006971,"peRate":0,"amplitude":0.022169,"marketValue":4845205390.92,"askSize":10,"bidSize":250,"askPrice":42.43,"bidPrice":41.3,"week52High":45.1,"week52Low":22.91,"changeRate5Day":0.050944,"changeRate20Day":0.018545,"changeRate60Day":0.272645,"changeRateWTD":0.000947,"changeRateMTD":-0.036235,"changeRateQTD":-0.036235,"changeRateYTD":0.437946,"amount":29085153.78093,"eps":-0.709357,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.056234,"volumeRatio":0.789313,"committee":0.923077,"roa":-0.052559,"roe":-0.104718,"changeRate5Min":0.001658,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4188316174.2,"shortable":3,"shares":114570948,"floatShares":99037980,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:44 EDT","volume":18218,"amount":770423.37034,"timestamp":1753217095351},"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":41.95,"latestTime":"09:29 EDT","volume":379,"amount":15907.548696,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:44 EDT","volume":18218,"amount":770423.37034,"timestamp":1753217095351},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6595,"impliedVolPercentile":0.784},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.008102,"change":0.66,"latestPrice":82.12,"close":82.12,"volume":191739,"market":"US","high":82.15,"low":81.45,"preClose":81.46,"open":81.53,"turnoverRate":0.00189,"peRate":0,"amplitude":0.008593,"marketValue":8330984571.32,"askSize":100,"bidSize":1,"askPrice":93.6,"bidPrice":76,"week52High":82.15,"week52Low":62.71,"changeRate5Day":0.020885,"changeRate20Day":0.030881,"changeRate60Day":0.112737,"changeRateWTD":0.009838,"changeRateMTD":0.017596,"changeRateQTD":0.017596,"changeRateYTD":0.163338,"amount":15705789.825027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414786,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020093,"floatMarketCap":8330984571.320001,"shortable":3,"shares":101448911,"floatShares":101448911,"hourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:04 EDT","volume":4,"amount":328.48,"timestamp":1753214650782},"preHourTrading":{"tag":"盘前","latestPrice":81.46,"preClose":81.46,"latestTime":"08:00 EDT","volume":3,"amount":246.70002,"timestamp":1753185610114},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:04 EDT","volume":4,"amount":328.48,"timestamp":1753214650782},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.45999908447266,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0908,"impliedVolPercentile":0.648},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.008071,"change":0.2,"latestPrice":24.98,"close":24.98,"volume":3266047,"market":"US","high":25.005,"low":24.82,"preClose":24.78,"open":24.83,"turnoverRate":0.004303,"peRate":0,"amplitude":0.007466,"marketValue":18958571000,"askSize":100,"bidSize":100,"askPrice":27.31,"bidPrice":22.8,"week52High":25.17,"week52Low":20.4113,"changeRate5Day":0.015035,"changeRate20Day":0.033085,"changeRate60Day":0.10287,"changeRateWTD":0.009293,"changeRateMTD":0.01793,"changeRateQTD":0.01793,"changeRateYTD":0.054899,"amount":81407745.208323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15197,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.017214,"floatMarketCap":18958571000,"shortable":3,"shares":758950000,"floatShares":758950000,"hourTrading":{"tag":"盘后","latestPrice":25.1399,"preClose":24.98,"latestTime":"16:55 EDT","volume":298,"amount":7489.580956,"timestamp":1753217734756},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.78,"latestTime":"08:03 EDT","volume":77,"amount":1910.360144,"timestamp":1753185786195},"postHourTrading":{"tag":"盘后","latestPrice":25.1399,"preClose":24.98,"latestTime":"16:55 EDT","volume":298,"amount":7489.580956,"timestamp":1753217734756},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0645,"impliedVolPercentile":0.204},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.008061,"change":0.59,"latestPrice":73.78,"close":73.78,"volume":5238498,"market":"US","high":73.85,"low":73.15,"preClose":73.19,"open":73.24,"turnoverRate":0.037311,"peRate":0,"amplitude":0.009564,"marketValue":10358712000,"askSize":90,"bidSize":100,"askPrice":74.4,"bidPrice":71.4,"week52High":73.85,"week52Low":56.64,"changeRate5Day":0.024153,"changeRate20Day":0.051147,"changeRate60Day":0.119745,"changeRateWTD":0.015974,"changeRateMTD":0.015135,"changeRateQTD":0.015135,"changeRateYTD":0.214486,"amount":385997833.076202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.931432,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.031038,"floatMarketCap":10358712000,"shortable":3,"shares":140400000,"floatShares":140400000,"hourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.78,"latestTime":"16:10 EDT","volume":827973,"amount":61087847.94,"timestamp":1753215004083},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.19,"latestTime":"09:29 EDT","volume":439,"amount":32130.41,"timestamp":1753190990347},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.78,"latestTime":"16:10 EDT","volume":827973,"amount":61087847.94,"timestamp":1753215004083},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.19000244140625,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0829,"impliedVolPercentile":0.36}]}}}