US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,777.24

+31.371.80%

Number of Gainers:909

Number of Losers:107

Number of Flat:17

PE:- -

High:1,779.50

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:1.55B

Turnover:190.82B

Market Cap:83.23T

Float Cap:77.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	80.22	+1.74%	+1.37	1.19M	94.09M	47.49B
Moody's US MCO	442.68	+1.74%	+7.56	142.40K	63.01M	78.49B
Cooper US COO	71.1745	+1.74%	+1.21	151.09K	10.75M	13.95B
NiSource US NI	45.795	+1.72%	+0.7750	294.86K	13.43M	21.85B
SPDR S&P 500 ETF Trust US SPY	659.71	+1.72%	+11.14	32.03M	21.08B	655.48B
GEN DIGITAL INC US GEN	21.33	+1.72%	+0.3600	538.51K	11.44M	12.92B
iShares S&P 100 ETF US OEF	323.015	+1.71%	+5.45	648.25K	209.37M	18.38B
Lululemon Athletica US LULU	165.61	+1.71%	+2.79	406.62K	67.63M	19.21B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	127.1	+1.71%	+2.14	39.75K	5.05M	14.04B
SPDR Portfolio S&P 500 ETF US SPYM	77.635	+1.71%	+1.31	16.29M	1.26B	114.76B
UDR Inc US UDR	34.69	+1.70%	+0.5800	300.21K	10.38M	11.39B
iShares MSCI USA Quality Factor ETF US QUAL	195.15	+1.70%	+3.26	237.37K	46.24M	47.63B
NovoCure US NVCR	12.01	+1.69%	+0.2000	142.24K	1.70M	1.37B
Global X Russell 2000 Covered Call ETF US RYLD	14.91	+1.69%	+0.2475	1.31M	19.50M	1.26B
Entergy US ETR	101.585	+1.69%	+1.69	188.62K	19.11M	45.95B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.97	+1.68%	+1.01	54.14K	3.29M	4.26B
Ecolab US ECL	260.75	+1.66%	+4.27	198.77K	51.66M	73.85B
Charter US CHTR	216.54	+1.66%	+3.53	106.38K	22.90M	30.57B
MetLife US MET	69.68	+1.63%	+1.12	262.08K	18.21M	45.66B
Danaher US DHR	192.44	+1.63%	+3.09	305.34K	58.72M	135.93B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1777.0446,"timestamp":1774275026423,"preClose":1745.6716,"halted":0,"volume":1547433864,"delay":0,"changeRate":0.017972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.372925,"latestTime":"03-23 10:10:27 EDT","open":1745.6794,"high":1779.495,"low":1745.6794,"amount":190824256444.0108,"amplitude":0.019371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.002661,"increases":908,"decrements":107,"flats":7,"marketCap":83225089251736.5,"floatMarketCap":77804789248488.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.495,"amplitude":0.019371,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1777.2426,"volume":1548236818,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.002663,"peRate":26.832506,"marketCap":83233021308696.5,"floatMarketCap":77812367384488.5,"timestamp":1774275029648,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":909,"down":107,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.017375,"change":1.37,"latestPrice":80.22,"close":80.22,"volume":1186878,"market":"US","high":80.49,"low":77.762,"preClose":78.85,"open":79.75,"turnoverRate":0.00381,"peRate":31.833346,"amplitude":0.034597,"marketValue":47491839105.48,"askSize":100,"bidSize":100,"askPrice":80.35,"bidPrice":80.21,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.083933,"changeRate20Day":-0.278857,"changeRate60Day":-0.362169,"changeRateWTD":0.017375,"changeRateMTD":-0.260304,"changeRateQTD":-0.371169,"changeRateYTD":-0.371169,"amount":94085254.846252,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.833346,"pbRate":3.791309,"volumeRatio":2.557977,"committee":0.333333,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24992100592.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.85,"latestTime":"09:29 EDT","volume":40958,"amount":3256098.33426,"timestamp":1774272597085,"change":0.1700000000000017,"changeRate":0.002155992390615114},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":78.8499984741211,"latestTime":"20260323 04:00 EDT","volume":30510,"amount":2369867,"timestamp":1774252801026,"change":-2.1299972534179688,"changeRate":-0.02701328211334136},"impliedVol":0.5923,"impliedVolPercentile":0.6255},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.017375,"change":7.56,"latestPrice":442.68,"close":442.68,"volume":142395,"market":"US","high":445.7,"low":439.875,"preClose":435.12,"open":443.24,"turnoverRate":0.000859,"peRate":32.383321,"amplitude":0.013387,"marketValue":78487164000,"askSize":1,"bidSize":6,"askPrice":442.79,"bidPrice":442.41,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.023088,"changeRate20Day":0.012743,"changeRate60Day":-0.141078,"changeRateWTD":0.017375,"changeRateMTD":-0.073096,"changeRateQTD":-0.133444,"changeRateYTD":-0.133444,"amount":63005307.237396,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.383321,"pbRate":19.360425,"volumeRatio":0.997455,"committee":-0.157895,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008494,"floatMarketCap":73404503920.44,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":442.49,"preClose":435.12,"latestTime":"09:27 EDT","volume":438,"amount":191659.2078,"timestamp":1774272430123,"change":7.3700000000000045,"changeRate":0.01693785622357052},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":435.12,"latestTime":"19:31 EDT","volume":266868,"amount":116120871.81063,"timestamp":1774049478439,"change":3.3700000000000045,"changeRate":0.007744989887847041},"overnightTrading":{"tag":"夜盘","latestPrice":427.1000061035156,"preClose":435.1199951171875,"latestTime":"20260323 04:00 EDT","volume":292,"amount":126244,"timestamp":1774252801022,"change":-8.019989013671875,"changeRate":-0.01843167196099989},"impliedVol":0.3649,"impliedVolPercentile":0.8964},{"symbol":"COO","nameCN":"Cooper","changeRate":0.01736,"change":1.2145,"latestPrice":71.1745,"close":71.1745,"volume":151086,"market":"US","high":72.0475,"low":70.69,"preClose":69.96,"open":71.93,"turnoverRate":0.000771,"peRate":35.45818,"amplitude":0.019404,"marketValue":13948638011.537,"askSize":200,"bidSize":19,"askPrice":71.18,"bidPrice":71.11,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.001893,"changeRate20Day":-0.141856,"changeRate60Day":-0.141234,"changeRateWTD":0.01736,"changeRateMTD":-0.149343,"changeRateQTD":-0.131595,"changeRateYTD":-0.131595,"amount":10746546.196152,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":38.06123,"pbRate":1.667739,"volumeRatio":0.713858,"committee":-0.826484,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948636160.999998,"shortable":3,"shares":195978026,"floatShares":195978000,"preHourTrading":{"tag":"盘前","latestPrice":71.93,"preClose":69.96,"latestTime":"09:29 EDT","volume":204,"amount":14668.34052,"timestamp":1774272599979,"change":1.970000000000013,"changeRate":0.028158947970268914},"postHourTrading":{"tag":"盘后","latestPrice":70.57,"preClose":69.96,"latestTime":"17:59 EDT","volume":341380,"amount":23883228.6874,"timestamp":1774043963982,"change":0.6099999999999994,"changeRate":0.00871926815323041},"overnightTrading":{"tag":"夜盘","latestPrice":69.95999908447266,"preClose":69.95999908447266,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3458,"impliedVolPercentile":0.3227},{"symbol":"NI","nameCN":"NiSource","changeRate":0.017215,"change":0.775,"latestPrice":45.795,"close":45.795,"volume":294861,"market":"US","high":45.91,"low":45.35,"preClose":45.02,"open":45.61,"turnoverRate":0.000629,"peRate":23.484615,"amplitude":0.012439,"marketValue":21853169250.555,"askSize":6,"bidSize":44,"askPrice":45.81,"bidPrice":45.78,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.035285,"changeRate20Day":-0.008766,"changeRate60Day":0.100841,"changeRateWTD":0.017215,"changeRateMTD":-0.031818,"changeRateQTD":0.096624,"changeRateYTD":0.096624,"amount":13426929.764912,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.484615,"pbRate":2.31248,"volumeRatio":0.904518,"committee":0.76,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024894,"floatMarketCap":21484331603.670002,"shortable":3,"shares":477195529,"floatShares":469141426,"preHourTrading":{"tag":"盘前","latestPrice":45.3357,"preClose":45.02,"latestTime":"09:28 EDT","volume":40,"amount":1809.46868,"timestamp":1774272487811,"change":0.31569999999999965,"changeRate":0.007012438916037309},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.02,"latestTime":"18:13 EDT","volume":514400,"amount":23158375.812192,"timestamp":1774044782107,"change":0.04999999999999716,"changeRate":0.0011106175033317894},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":45.02000045776367,"latestTime":"20260323 04:00 EDT","volume":35,"amount":1571,"timestamp":1774252800832,"change":-0.1399993896484375,"changeRate":-0.0031097154203670093},"impliedVol":0.2667,"impliedVolPercentile":0.2669},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.017176,"change":11.14,"latestPrice":659.71,"close":659.71,"volume":32025934,"market":"US","high":660.77,"low":656.07,"preClose":648.57,"open":657.97,"turnoverRate":0.032233,"peRate":6.61525,"amplitude":0.007247,"marketValue":655476057746.36,"askSize":220,"bidSize":360,"askPrice":659.78,"bidPrice":659.76,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.013931,"changeRate20Day":-0.033236,"changeRate60Day":-0.041063,"changeRateWTD":0.017176,"changeRateMTD":-0.03831,"changeRateQTD":-0.03257,"changeRateYTD":-0.03257,"amount":21077030674.30017,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.61525,"pbRate":0.963525,"volumeRatio":2.883833,"committee":0.142857,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010995,"floatMarketCap":655476057746.36,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":657.79,"preClose":648.57,"latestTime":"09:29 EDT","volume":3977520,"amount":2617923835.1736,"timestamp":1774272599999,"change":9.219999999999914,"changeRate":0.014215890343370665},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":642.4400024414062,"preClose":648.5700073242188,"latestTime":"20260323 04:00 EDT","volume":310035,"amount":200140734,"timestamp":1774252801038,"change":-6.1300048828125,"changeRate":-0.009451570090486968},"impliedVol":0.2453,"impliedVolPercentile":0.8446},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.017167,"change":0.36,"latestPrice":21.33,"close":21.33,"volume":538512,"market":"US","high":21.38,"low":21.025,"preClose":20.97,"open":21.26,"turnoverRate":0.001143,"peRate":21.99062,"amplitude":0.016929,"marketValue":12918808854,"askSize":8,"bidSize":522,"askPrice":21.33,"bidPrice":21.32,"week52High":32.215,"week52Low":20.15,"changeRate5Day":0.034934,"changeRate20Day":-0.014781,"changeRate60Day":-0.222951,"changeRateWTD":0.017167,"changeRateMTD":-0.05494,"changeRateQTD":-0.21552,"changeRateYTD":-0.21552,"amount":11436570.127258,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.708738,"pbRate":5.539798,"volumeRatio":0.401263,"committee":0.047141,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023441,"floatMarketCap":10053384603.839998,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.97,"latestTime":"09:29 EDT","volume":37715,"amount":792027.44595,"timestamp":1774272599999,"change":0.2900000000000027,"changeRate":0.013829279923700654},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":20.97,"latestTime":"19:58 EDT","volume":12662355,"amount":265530446.839185,"timestamp":1774051088119,"change":0.21000000000000085,"changeRate":0.010014306151645249},"overnightTrading":{"tag":"夜盘","latestPrice":20.829999923706055,"preClose":20.969999313354492,"latestTime":"20260323 04:00 EDT","volume":445,"amount":9269,"timestamp":1774252800773,"change":-0.1399993896484375,"changeRate":-0.006676175213762671},"impliedVol":0.3654,"impliedVolPercentile":0.6135},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.017146,"change":5.445,"latestPrice":323.015,"close":323.015,"volume":648254,"market":"US","high":323.47,"low":321.89,"preClose":317.57,"open":322.27,"turnoverRate":0.011393,"peRate":3.978965,"amplitude":0.004975,"marketValue":18379553500,"askSize":170,"bidSize":480,"askPrice":323.04,"bidPrice":322.95,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.017774,"changeRate20Day":-0.034075,"changeRate60Day":-0.065107,"changeRateWTD":0.017146,"changeRateMTD":-0.035431,"changeRateQTD":-0.058183,"changeRateYTD":-0.058183,"amount":209365151.001953,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.859399,"pbRate":0.667268,"volumeRatio":2.500897,"committee":0.647059,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1122,"divideRate":0.009635,"floatMarketCap":18379553500,"shortable":3,"shares":56900000,"floatShares":56900000,"preHourTrading":{"tag":"盘前","latestPrice":323.28,"preClose":317.57,"latestTime":"09:19 EDT","volume":8366,"amount":2661321.6456,"timestamp":1774271947200,"change":5.7099999999999795,"changeRate":0.017980287810561386},"postHourTrading":{"tag":"盘后","latestPrice":319.42,"preClose":317.57,"latestTime":"18:21 EDT","volume":539,"amount":172007.3989,"timestamp":1774045273492,"change":1.8500000000000227,"changeRate":0.005825487294139947},"overnightTrading":{"tag":"夜盘","latestPrice":313.05999755859375,"preClose":317.57000732421875,"latestTime":"20260323 04:00 EDT","volume":29,"amount":9217,"timestamp":1774252801023,"change":-4.510009765625,"changeRate":-0.014201623773055392},"impliedVol":0.2216,"impliedVolPercentile":0.8964},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.017135,"change":2.79,"latestPrice":165.61,"close":165.61,"volume":406619,"market":"US","high":167.49,"low":165.0001,"preClose":162.82,"open":166,"turnoverRate":0.003697,"peRate":12.489442,"amplitude":0.015292,"marketValue":19210759834.39,"askSize":118,"bidSize":11,"askPrice":165.75,"bidPrice":165.57,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.035645,"changeRate20Day":-0.070181,"changeRate60Day":-0.221318,"changeRateWTD":0.017135,"changeRateMTD":-0.105633,"changeRateQTD":-0.20307,"changeRateYTD":-0.20307,"amount":67625667.324661,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.489442,"pbRate":3.871701,"volumeRatio":0.755888,"committee":-0.829457,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18217100000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":165.87,"preClose":162.82,"latestTime":"09:29 EDT","volume":20236,"amount":3320232.42508,"timestamp":1774272599998,"change":3.0500000000000114,"changeRate":0.018732342464070822},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":162.82,"latestTime":"19:57 EDT","volume":712620,"amount":116032052.83253,"timestamp":1774051076722,"change":0.8799999999999955,"changeRate":0.005404741432256452},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":162.82000732421875,"latestTime":"20260323 04:00 EDT","volume":2409,"amount":388934,"timestamp":1774252801027,"change":-2.5500030517578125,"changeRate":-0.01566148468891827},"impliedVol":0.4416,"impliedVolPercentile":0.3586},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.017125,"change":2.14,"latestPrice":127.1,"close":127.1,"volume":39754,"market":"US","high":127.37,"low":126.57,"preClose":124.96,"open":126.77,"turnoverRate":0.00036,"peRate":0,"amplitude":0.006402,"marketValue":14044867750,"askSize":160,"bidSize":65,"askPrice":127.2,"bidPrice":127.15,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.010202,"changeRate20Day":-0.032356,"changeRate60Day":-0.048795,"changeRateWTD":0.017125,"changeRateMTD":-0.039014,"changeRateQTD":-0.039813,"changeRateYTD":-0.039813,"amount":5047365.55452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724371,"committee":-0.422222,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3246,"divideRate":0.010422,"floatMarketCap":14044867750,"shortable":3,"shares":110502500,"floatShares":110502500,"preHourTrading":{"tag":"盘前","latestPrice":124.96,"preClose":124.96,"latestTime":"08:08 EDT","volume":20,"amount":2499.3656,"timestamp":1774267701325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.96,"latestTime":"17:13 EDT","volume":121,"amount":15120.99,"timestamp":1774041204122,"change":0.010000000000005116,"changeRate":0.00008002560819466322},"overnightTrading":{"tag":"夜盘","latestPrice":124.95999908447266,"preClose":124.95999908447266,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.8606},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.017097,"change":1.305,"latestPrice":77.635,"close":77.635,"volume":16294429,"market":"US","high":77.76,"low":77.22,"preClose":76.33,"open":77.44,"turnoverRate":0.011023,"peRate":25.134925,"amplitude":0.007075,"marketValue":114760057000,"askSize":4620,"bidSize":1124,"askPrice":77.66,"bidPrice":77.65,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.011271,"changeRate20Day":-0.033068,"changeRate60Day":-0.043668,"changeRateWTD":0.017097,"changeRateMTD":-0.038695,"changeRateQTD":-0.032224,"changeRateYTD":-0.032224,"amount":1264452265.251892,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.055299,"committee":-0.350318,"roa":0,"roe":0,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011387,"floatMarketCap":114760057000,"shortable":3,"shares":1478200000,"floatShares":1478200000,"preHourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":76.33,"latestTime":"09:29 EDT","volume":206701,"amount":15994289.80787,"timestamp":1774272599999,"change":1.1000000000000085,"changeRate":0.014411109655443581},"postHourTrading":{"tag":"盘后","latestPrice":76.8706,"preClose":76.33,"latestTime":"19:59 EDT","volume":119043,"amount":9113601.4925,"timestamp":1774051198584,"change":0.5405999999999977,"changeRate":0.007082405345211552},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":76.33000183105469,"latestTime":"20260323 04:00 EDT","volume":64439,"amount":4898837,"timestamp":1774252801032,"change":-0.7400054931640625,"changeRate":-0.009694818228905019},"impliedVol":0.2222,"impliedVolPercentile":0.8824},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.017004,"change":0.58,"latestPrice":34.69,"close":34.69,"volume":300209,"market":"US","high":34.75,"low":34.33,"preClose":34.11,"open":34.7,"turnoverRate":0.001003,"peRate":30.731967,"amplitude":0.012313,"marketValue":11387791896.36,"askSize":100,"bidSize":226,"askPrice":34.69,"bidPrice":34.67,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.026382,"changeRate20Day":-0.071715,"changeRate60Day":-0.037725,"changeRateWTD":0.017004,"changeRateMTD":-0.074933,"changeRateQTD":-0.054253,"changeRateYTD":-0.054253,"amount":10380909.402306,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.731968,"pbRate":3.509044,"volumeRatio":0.748059,"committee":0.029126,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.049582,"floatMarketCap":10385713209.99,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.11,"latestTime":"08:54 EDT","volume":18501,"amount":642435.624873,"timestamp":1774270441061,"change":0.8299999999999983,"changeRate":0.024333040164174678},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.11,"latestTime":"18:42 EDT","volume":970074,"amount":33090144.613332,"timestamp":1774046547869,"change":0.4200000000000017,"changeRate":0.012313104661389672},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.11000061035156,"latestTime":"20260323 04:00 EDT","volume":20,"amount":700,"timestamp":1774252800798,"change":0.8899993896484375,"changeRate":0.026092036755295284},"impliedVol":0.2028,"impliedVolPercentile":0.4622},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.016989,"change":3.26,"latestPrice":195.15,"close":195.15,"volume":237369,"market":"US","high":195.37,"low":194.03,"preClose":191.89,"open":194.51,"turnoverRate":0.000973,"peRate":0,"amplitude":0.006983,"marketValue":47626357500,"askSize":205,"bidSize":245,"askPrice":195.17,"bidPrice":195.14,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.00929,"changeRate20Day":-0.035153,"changeRate60Day":-0.02503,"changeRateWTD":0.016989,"changeRateMTD":-0.047398,"changeRateQTD":-0.017471,"changeRateYTD":-0.017471,"amount":46239659.400604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061314,"committee":0.137931,"roa":0,"roe":0,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8805,"divideRate":0.009636,"floatMarketCap":47626357500,"shortable":3,"shares":244050000,"floatShares":244050000,"preHourTrading":{"tag":"盘前","latestPrice":195.72,"preClose":191.89,"latestTime":"09:19 EDT","volume":1070,"amount":206135.072,"timestamp":1774271982929,"change":3.8300000000000125,"changeRate":0.019959351711918354},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.89,"latestTime":"19:50 EDT","volume":103500,"amount":19861345.3561,"timestamp":1774050630083,"change":0.010000000000019327,"changeRate":0.00005211318984845134},"overnightTrading":{"tag":"夜盘","latestPrice":190.1300048828125,"preClose":191.88999938964844,"latestTime":"20260323 04:00 EDT","volume":26,"amount":4965,"timestamp":1774252801022,"change":-1.7599945068359375,"changeRate":-0.00917189281585292},"impliedVol":0.1931,"impliedVolPercentile":0.9124},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.016935,"change":0.2,"latestPrice":12.01,"close":12.01,"volume":142235,"market":"US","high":12.17,"low":11.6287,"preClose":11.81,"open":11.9014,"turnoverRate":0.001511,"peRate":0,"amplitude":0.045834,"marketValue":1369139987.99,"askSize":4,"bidSize":2,"askPrice":12.03,"bidPrice":12,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.029887,"changeRate20Day":0.093807,"changeRate60Day":-0.094951,"changeRateWTD":0.016935,"changeRateMTD":-0.121434,"changeRateQTD":-0.071152,"changeRateYTD":-0.071152,"amount":1702215.636711,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.021371,"volumeRatio":1.032722,"committee":-0.333333,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130716182.92,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.81,"latestTime":"08:59 EDT","volume":230,"amount":2785.82003,"timestamp":1774270797952,"change":0.129999999999999,"changeRate":0.011007620660457155},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.8100004196167,"latestTime":"20260323 04:00 EDT","volume":85,"amount":997,"timestamp":1774252801040,"change":-0.09000015258789062,"changeRate":-0.007620673106700163},"impliedVol":1.1887,"impliedVolPercentile":0.9203},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.01688,"change":0.2475,"latestPrice":14.91,"close":14.91,"volume":1312499,"market":"US","high":14.935,"low":14.8,"preClose":14.6625,"open":14.81,"turnoverRate":0.015558,"peRate":0,"amplitude":0.009207,"marketValue":1257807600,"askSize":6800,"bidSize":9200,"askPrice":14.92,"bidPrice":14.91,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.015842,"changeRate20Day":-0.043004,"changeRate60Day":-0.035576,"changeRateWTD":0.006752,"changeRateMTD":-0.0485,"changeRateQTD":-0.02549,"changeRateYTD":-0.02549,"amount":19503163.915746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.979944,"committee":0.15,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.12218,"floatMarketCap":1257807600,"shortable":3,"shares":84360000,"floatShares":84360000,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.6625,"latestTime":"09:29 EDT","volume":6385,"amount":94465.53866,"timestamp":1774272599999,"change":0.14750000000000085,"changeRate":0.010059676044330834},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:36 EDT","volume":2740,"amount":40806.7881,"timestamp":1774049801520,"change":0.009999999999999787,"changeRate":0.0006752194463200396},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.8100004196167,"latestTime":"20260323 04:00 EDT","volume":2342,"amount":33712,"timestamp":1774252800976,"change":-0.5,"changeRate":-0.03376097135944177},"impliedVol":0.0746,"impliedVolPercentile":0.0916},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.016867,"change":1.685,"latestPrice":101.585,"close":101.585,"volume":188621,"market":"US","high":102.34,"low":100.765,"preClose":99.9,"open":101.45,"turnoverRate":0.000419,"peRate":25.980826,"amplitude":0.015766,"marketValue":45950894393.525,"askSize":350,"bidSize":40,"askPrice":101.66,"bidPrice":101.56,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.043185,"changeRate20Day":-0.031324,"changeRate60Day":0.100238,"changeRateWTD":0.016867,"changeRateMTD":-0.051582,"changeRateQTD":0.099048,"changeRateYTD":0.099048,"amount":19113094.352074,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.463282,"pbRate":2.71528,"volumeRatio":0.612942,"committee":-0.794872,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024019,"floatMarketCap":45713250000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":102.6586,"preClose":99.9,"latestTime":"09:11 EDT","volume":252,"amount":25510.39596,"timestamp":1774271464119,"change":2.7586000000000013,"changeRate":0.027613613613613624},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:55 EDT","volume":1151494,"amount":115033963.82555,"timestamp":1774050954801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.9000015258789,"latestTime":"20260323 04:00 EDT","volume":499,"amount":49486,"timestamp":1774252800855,"change":-0.9000015258789062,"changeRate":-0.00900902414546773},"impliedVol":0.2636,"impliedVolPercentile":0.5179},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.016777,"change":1.006,"latestPrice":60.97,"close":60.97,"volume":54135,"market":"US","high":61.08,"low":60.615,"preClose":59.964,"open":60.7411,"turnoverRate":0.000776,"peRate":0,"amplitude":0.007755,"marketValue":4255706060.97,"askSize":89,"bidSize":493,"askPrice":61.03,"bidPrice":60.99,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.011351,"changeRate20Day":-0.023386,"changeRate60Day":-0.013111,"changeRateWTD":0.014307,"changeRateMTD":-0.032069,"changeRateQTD":-0.002617,"changeRateYTD":-0.002617,"amount":3291358.809643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618639,"committee":0.694158,"roa":0,"roe":0,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.007986,"floatMarketCap":4255706060.97,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.153,"impliedVolPercentile":0.8805},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.016648,"change":4.27,"latestPrice":260.75,"close":260.75,"volume":198767,"market":"US","high":261.65,"low":257.03,"preClose":256.48,"open":258.6,"turnoverRate":0.000702,"peRate":35.817307,"amplitude":0.018013,"marketValue":73853696519.75,"askSize":5,"bidSize":5,"askPrice":260.82,"bidPrice":260.47,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.045256,"changeRate20Day":-0.146956,"changeRate60Day":-0.015071,"changeRateWTD":0.016648,"changeRateMTD":-0.15437,"changeRateQTD":-0.006742,"changeRateYTD":-0.006742,"amount":51657946.758423,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.817308,"pbRate":7.558613,"volumeRatio":0.959656,"committee":0,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010278,"floatMarketCap":73805236653.75,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":256.48,"latestTime":"09:23 EDT","volume":622,"amount":162416.97588,"timestamp":1774272215761,"change":5.659999999999968,"changeRate":0.022067997504678603},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":256.4800109863281,"latestTime":"20260323 04:00 EDT","volume":64,"amount":16437,"timestamp":1774252800973,"change":-0.480010986328125,"changeRate":-0.0018715337093217466},"impliedVol":0.2778,"impliedVolPercentile":0.8207},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.016572,"change":3.53,"latestPrice":216.54,"close":216.54,"volume":106381,"market":"US","high":217.31,"low":212.37,"preClose":213.01,"open":217.31,"turnoverRate":0.00128,"peRate":5.998843,"amplitude":0.023191,"marketValue":30570764239.8,"askSize":4,"bidSize":19,"askPrice":216.79,"bidPrice":216.61,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.0051,"changeRate20Day":-0.048259,"changeRate60Day":0.054852,"changeRateWTD":0.016572,"changeRateMTD":-0.0771,"changeRateQTD":0.037317,"changeRateYTD":0.037317,"amount":22904399.383728,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.980116,"pbRate":1.904246,"volumeRatio":0.627103,"committee":0.652174,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17995405122,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":213.01,"latestTime":"09:29 EDT","volume":5215,"amount":1117115.6843,"timestamp":1774272599999,"change":4.450000000000017,"changeRate":0.020891037979437668},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"overnightTrading":{"tag":"夜盘","latestPrice":212.72000122070312,"preClose":213.00999450683594,"latestTime":"20260323 04:00 EDT","volume":426,"amount":89763,"timestamp":1774252800968,"change":-0.2899932861328125,"changeRate":-0.00136140694620555},"impliedVol":0.553,"impliedVolPercentile":0.7849},{"symbol":"MET","nameCN":"MetLife","changeRate":0.016336,"change":1.12,"latestPrice":69.68,"close":69.68,"volume":262080,"market":"US","high":70.38,"low":68.97,"preClose":68.56,"open":69.99,"turnoverRate":0.000472,"peRate":14.794055,"amplitude":0.020566,"marketValue":45661304000,"askSize":55,"bidSize":106,"askPrice":69.72,"bidPrice":69.64,"week52High":85,"week52Low":65.21,"changeRate5Day":0.007519,"changeRate20Day":-0.073897,"changeRate60Day":-0.138796,"changeRateWTD":0.016336,"changeRateMTD":-0.033162,"changeRateQTD":-0.117304,"changeRateYTD":-0.117304,"amount":18209067.341309,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.794055,"pbRate":1.607906,"volumeRatio":0.583898,"committee":-0.466667,"roa":0.004576,"roe":0.120196,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.032255,"floatMarketCap":38650710079.28001,"shortable":3,"shares":655300000,"floatShares":554688721,"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":68.56,"latestTime":"09:23 EDT","volume":637,"amount":44174.641602,"timestamp":1774272224602,"change":1.509999999999991,"changeRate":0.02202450408401387},"postHourTrading":{"tag":"盘后","latestPrice":67.7733,"preClose":68.56,"latestTime":"19:52 EDT","volume":1046399,"amount":71742064.406521,"timestamp":1774050764357,"change":-0.7866999999999962,"changeRate":-0.0114746207701283},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.55999755859375,"latestTime":"20260323 04:00 EDT","volume":96,"amount":6577,"timestamp":1774252800806,"change":-0.18000030517578125,"changeRate":-0.002625442117642241},"impliedVol":0.3435,"impliedVolPercentile":0.8287},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.016319,"change":3.09,"latestPrice":192.44,"close":192.44,"volume":305337,"market":"US","high":193.75,"low":190.79,"preClose":189.35,"open":192.63,"turnoverRate":0.000479,"peRate":38.110326,"amplitude":0.015632,"marketValue":135929909903.72,"askSize":10,"bidSize":49,"askPrice":192.52,"bidPrice":192.26,"week52High":242.8,"week52Low":171,"changeRate5Day":0.005486,"changeRate20Day":-0.087616,"changeRate60Day":-0.166313,"changeRateWTD":0.016319,"changeRateMTD":-0.086403,"changeRateQTD":-0.159357,"changeRateYTD":-0.159357,"amount":58715625.807175,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.950193,"pbRate":2.587465,"volumeRatio":0.683404,"committee":0.661017,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.003572,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006651,"floatMarketCap":122608682931.52,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":189.35,"latestTime":"09:29 EDT","volume":1707,"amount":327613.09017,"timestamp":1774272564106,"change":3.420000000000016,"changeRate":0.01806179033535789},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":187.82000732421875,"preClose":189.35000610351562,"latestTime":"20260323 04:00 EDT","volume":473,"amount":89058,"timestamp":1774252800880,"change":-1.529998779296875,"changeRate":-0.008080267916444856},"impliedVol":0.3253,"impliedVolPercentile":0.7012}]}}}