US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,774.45

+28.631.64%

Number of Gainers:903

Number of Losers:111

Number of Flat:19

PE:- -

High:1,775.47

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:1.04B

Turnover:131.48B

Market Cap:83.09T

Float Cap:77.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	430.56	+1.44%	+6.13	84.96K	36.48M	128.74B
Bank of New York Mellon US BK	116.6	+1.44%	+1.66	481.98K	56.26M	80.25B
Nutanix Inc. US NTNX	40.05	+1.44%	+0.5700	323.07K	12.84M	10.62B
Deere US DE	567.8	+1.44%	+8.07	61.64K	34.98M	153.56B
WisdomTree Bitcoin Fund US BTCW	75.35	+1.44%	+1.07	5.90K	443.80K	154.09M
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.47	+1.43%	+1.25	241.42K	21.34M	15.44B
Cincinnati US CINF	160.7	+1.43%	+2.27	30.84K	4.96M	25.07B
Universal Health US UHS	188.47	+1.43%	+2.65	30.33K	5.71M	11.51B
MercadoLibre US MELI	1659.06	+1.42%	+23.30	59.50K	98.23M	84.11B
Boeing US BA	197.895	+1.42%	+2.78	846.98K	167.76M	155.35B
Grayscale Bitcoin Trust US GBTC	55.425	+1.42%	+0.7750	1.04M	57.44M	11.07B
MINISO Group Holding Limited US MNSO	16.51	+1.41%	+0.2300	29.67K	487.65K	5.11B
ZTO Express Inc. US ZTO	24.805	+1.41%	+0.3450	66.63K	1.64M	19.10B
Ross US ROST	214.16	+1.41%	+2.97	152.04K	32.58M	69.27B
Archer-Daniels Midland US ADM	67.1	+1.41%	+0.9300	203.36K	13.53M	32.25B
Paychex US PAYX	93.85	+1.40%	+1.30	372.81K	34.80M	33.78B
T. Rowe Price US TROW	87.4	+1.40%	+1.21	157.19K	13.74M	19.07B
GoDaddy US GDDY	86.08	+1.40%	+1.19	109.43K	9.36M	11.48B
MasterCard US MA	503.275	+1.40%	+6.96	286.84K	144.18M	448.83B
VanEck Morningstar Wide Moat ETF US MOAT	98.45	+1.40%	+1.36	443.69K	43.58M	11.89B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1774.3042,"timestamp":1774273791232,"preClose":1745.6716,"halted":0,"volume":1040040233,"delay":0,"changeRate":0.016402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.632568,"latestTime":"03-23 09:49:54 EDT","open":1745.6794,"high":1775.473,"low":1745.6794,"amount":131480147839.2804,"amplitude":0.017067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.001788,"increases":903,"decrements":110,"flats":9,"marketCap":83086261918276.5,"floatMarketCap":77684923633348.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.473,"amplitude":0.017067,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1774.447,"volume":1041934882,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.00179,"peRate":26.832506,"marketCap":83081089687732.5,"floatMarketCap":77680117979956.5,"timestamp":1774273795259,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":903,"down":111,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.014443,"change":6.13,"latestPrice":430.56,"close":430.56,"volume":84957,"market":"US","high":430.975,"low":426.861,"preClose":424.43,"open":429.52,"turnoverRate":0.000284,"peRate":29.369714,"amplitude":0.009693,"marketValue":128737440000,"askSize":28,"bidSize":5,"askPrice":431.48,"bidPrice":430.79,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.009306,"changeRate20Day":0.063689,"changeRate60Day":-0.180104,"changeRateWTD":0.014443,"changeRateMTD":-0.025618,"changeRateQTD":-0.176104,"changeRateYTD":-0.176104,"amount":36482679.429382,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.369714,"pbRate":4.135877,"volumeRatio":0.777075,"committee":-0.69697,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008919,"floatMarketCap":128737440000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.43,"latestTime":"09:24 EDT","volume":3350,"amount":1429271.537,"timestamp":1774272242998,"change":5.569999999999993,"changeRate":0.013123483259901498},"postHourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"overnightTrading":{"tag":"夜盘","latestPrice":419.7799987792969,"preClose":424.42999267578125,"latestTime":"20260323 04:00 EDT","volume":587,"amount":248148,"timestamp":1774252800995,"change":-4.649993896484375,"changeRate":-0.0109558560345109},"impliedVol":0.3569,"impliedVolPercentile":0.9124},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.014442,"change":1.66,"latestPrice":116.6,"close":116.6,"volume":481975,"market":"US","high":117.33,"low":115.9,"preClose":114.94,"open":116.94,"turnoverRate":0.0007,"peRate":15.756757,"amplitude":0.012441,"marketValue":80248317600,"askSize":4,"bidSize":35,"askPrice":116.72,"bidPrice":116.51,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.010574,"changeRate20Day":0.009174,"changeRate60Day":-0.005289,"changeRateWTD":0.014442,"changeRateMTD":-0.020991,"changeRateQTD":0.004393,"changeRateYTD":0.004393,"amount":56264580.096436,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.756757,"pbRate":2.032787,"volumeRatio":2.394664,"committee":0.794872,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.006222,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017667,"floatMarketCap":80248317600,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":114.94,"latestTime":"09:20 EDT","volume":353405,"amount":40623364.04035,"timestamp":1774272032608,"change":2.990000000000009,"changeRate":0.026013572298590647},"postHourTrading":{"tag":"盘后","latestPrice":116.17,"preClose":114.94,"latestTime":"19:56 EDT","volume":1489267,"amount":171180747.615994,"timestamp":1774050962265,"change":1.230000000000004,"changeRate":0.010701235427179432},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.94000244140625,"latestTime":"20260323 04:00 EDT","volume":123,"amount":14111,"timestamp":1774252800463,"change":-0.660003662109375,"changeRate":-0.005742158065864228},"impliedVol":0.3383,"impliedVolPercentile":0.8566},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.014438,"change":0.57,"latestPrice":40.05,"close":40.05,"volume":323069,"market":"US","high":40.14,"low":39.3041,"preClose":39.48,"open":39.3041,"turnoverRate":0.001218,"peRate":43.532608,"amplitude":0.021173,"marketValue":10621744484.85,"askSize":220,"bidSize":300,"askPrice":40.1,"bidPrice":40.03,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.012817,"changeRate20Day":0.071429,"changeRate60Day":-0.233199,"changeRateWTD":0.014438,"changeRateMTD":0.046238,"changeRateQTD":-0.225189,"changeRateYTD":-0.225189,"amount":12844583.276726,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":61.49155,"pbRate":-12.77747,"volumeRatio":1.548183,"committee":0.153846,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10621744484.849998,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":39.48,"latestTime":"09:29 EDT","volume":11606,"amount":463486.468844,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.0017730496453900783},"postHourTrading":{"tag":"盘后","latestPrice":39.7266,"preClose":39.48,"latestTime":"19:14 EDT","volume":747434,"amount":29508733.360073,"timestamp":1774048468758,"change":0.24660000000000082,"changeRate":0.006246200607902757},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.47999954223633,"latestTime":"20260323 04:00 EDT","volume":622,"amount":24305,"timestamp":1774252800855,"change":-0.4799995422363281,"changeRate":-0.012158043257392063},"impliedVol":0.5628,"impliedVolPercentile":0.7211},{"symbol":"DE","nameCN":"Deere","changeRate":0.014418,"change":8.07,"latestPrice":567.8,"close":567.8,"volume":61644,"market":"US","high":571.64,"low":564.67,"preClose":559.73,"open":570.45,"turnoverRate":0.000228,"peRate":32.009146,"amplitude":0.012452,"marketValue":153558919128.6,"askSize":40,"bidSize":10,"askPrice":568.46,"bidPrice":567.28,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.008175,"changeRate20Day":-0.122194,"changeRate60Day":0.217906,"changeRateWTD":0.014418,"changeRateMTD":-0.098315,"changeRateQTD":0.21958,"changeRateYTD":0.21958,"amount":34979026.951172,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.598175,"pbRate":5.838742,"volumeRatio":0.749621,"committee":-0.6,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011412,"floatMarketCap":153439186574.8,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":570.3,"preClose":559.73,"latestTime":"09:23 EDT","volume":4320,"amount":2477548.512,"timestamp":1774272185162,"change":10.569999999999936,"changeRate":0.018884104836260227},"postHourTrading":{"tag":"盘后","latestPrice":565.8574,"preClose":559.73,"latestTime":"19:58 EDT","volume":160847,"amount":90036129.6538,"timestamp":1774051138079,"change":6.127399999999966,"changeRate":0.010947063762885616},"overnightTrading":{"tag":"夜盘","latestPrice":554.5999755859375,"preClose":559.72998046875,"latestTime":"20260323 04:00 EDT","volume":215,"amount":119958,"timestamp":1774252800868,"change":-5.1300048828125,"changeRate":-0.009165142232539232},"impliedVol":0.3103,"impliedVolPercentile":0.4861},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.014405,"change":1.07,"latestPrice":75.35,"close":75.35,"volume":5895,"market":"US","high":75.35,"low":74.85,"preClose":74.28,"open":74.85,"turnoverRate":0.002883,"peRate":0,"amplitude":0.006731,"marketValue":154090750,"askSize":488,"bidSize":300,"askPrice":75.34,"bidPrice":75.19,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.037921,"changeRate20Day":0.105001,"changeRate60Day":-0.187513,"changeRateWTD":0.014405,"changeRateMTD":0.084641,"changeRateQTD":-0.186987,"changeRateYTD":-0.186987,"amount":443798.035469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.572458,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154090750,"shortable":3,"shares":2045000,"floatShares":2045000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.28,"latestTime":"08:00 EDT","volume":34,"amount":2554.73484,"timestamp":1774267225029,"change":1.1099999999999994,"changeRate":0.014943457189014532},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.28,"latestTime":"17:20 EDT","volume":649,"amount":48156.85,"timestamp":1774041640576,"change":-0.0799999999999983,"changeRate":-0.0010770059235325564},"overnightTrading":{"tag":"夜盘","latestPrice":72.12000274658203,"preClose":74.27999877929688,"latestTime":"20260323 04:00 EDT","volume":16,"amount":1154,"timestamp":1774252801035,"change":-2.1599960327148438,"changeRate":-0.029079107003389882},"impliedVol":0.4829,"impliedVolPercentile":0.6628},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.014332,"change":1.25,"latestPrice":88.47,"close":88.47,"volume":241421,"market":"US","high":88.57,"low":88.14,"preClose":87.22,"open":88.41,"turnoverRate":0.001383,"peRate":0,"amplitude":0.00493,"marketValue":15442438500,"askSize":140,"bidSize":125,"askPrice":88.49,"bidPrice":88.48,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.016563,"changeRate20Day":-0.044807,"changeRate60Day":-0.01918,"changeRateWTD":0.014332,"changeRateMTD":-0.049119,"changeRateQTD":-0.010735,"changeRateYTD":-0.010735,"amount":21336477.87838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.297215,"committee":0.869919,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2472,"divideRate":0.014097,"floatMarketCap":15442438500,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":88.57,"preClose":87.22,"latestTime":"09:09 EDT","volume":1527,"amount":134835.863685,"timestamp":1774271345867,"change":1.3499999999999943,"changeRate":0.015478101352900646},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.22,"latestTime":"19:59 EDT","volume":1747,"amount":153334.4373,"timestamp":1774051187324,"change":0.75,"changeRate":0.008598945196055951},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":87.22000122070312,"latestTime":"20260323 04:00 EDT","volume":284,"amount":24582,"timestamp":1774252800975,"change":-0.7300033569335938,"changeRate":-0.008369678361805792},"impliedVol":0.0461,"impliedVolPercentile":0.012},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.014328,"change":2.27,"latestPrice":160.7,"close":160.7,"volume":30844,"market":"US","high":161.76,"low":159.82,"preClose":158.43,"open":160.81,"turnoverRate":0.000201,"peRate":10.593276,"amplitude":0.012245,"marketValue":25072175039.1,"askSize":100,"bidSize":2,"askPrice":160.88,"bidPrice":160.6,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.03524,"changeRate20Day":-0.001305,"changeRate60Day":-0.030643,"changeRateWTD":0.014328,"changeRateMTD":-0.020002,"changeRateQTD":-0.016042,"changeRateYTD":-0.016042,"amount":4957777.190002,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.593276,"pbRate":1.575776,"volumeRatio":0.468752,"committee":-0.960784,"roa":0.048917,"roe":0.160356,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021655,"floatMarketCap":24648746287.699997,"shortable":3,"shares":156018513,"floatShares":153383611,"preHourTrading":{"tag":"盘前","latestPrice":160.87,"preClose":158.43,"latestTime":"09:29 EDT","volume":732,"amount":117716.3604,"timestamp":1774272599999,"change":2.4399999999999977,"changeRate":0.015401123524584975},"postHourTrading":{"tag":"盘后","latestPrice":158.43,"preClose":158.43,"latestTime":"19:28 EDT","volume":1554254,"amount":246240880.2423,"timestamp":1774049330333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.69000244140625,"preClose":158.42999267578125,"latestTime":"20260323 04:00 EDT","volume":8,"amount":1270,"timestamp":1774252801040,"change":0.260009765625,"changeRate":0.0016411650422599997},"impliedVol":0.2712,"impliedVolPercentile":0.6295},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.014261,"change":2.65,"latestPrice":188.47,"close":188.47,"volume":30325,"market":"US","high":190,"low":187.18,"preClose":185.82,"open":190,"turnoverRate":0.000578,"peRate":8.158874,"amplitude":0.015176,"marketValue":11512999040.8,"askSize":7,"bidSize":5,"askPrice":188.85,"bidPrice":188.34,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.025844,"changeRate20Day":-0.189725,"changeRate60Day":-0.170722,"changeRateWTD":0.014261,"changeRateMTD":-0.085541,"changeRateQTD":-0.135538,"changeRateYTD":-0.135538,"amount":5709224.486542,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.158874,"pbRate":1.582371,"volumeRatio":0.659302,"committee":-0.166667,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004245,"floatMarketCap":9880539750,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":185.82,"latestTime":"08:17 EDT","volume":795,"amount":147733.74495,"timestamp":1774268227841,"change":3.170000000000016,"changeRate":0.017059519965558153},"postHourTrading":{"tag":"盘后","latestPrice":185.17,"preClose":185.82,"latestTime":"19:28 EDT","volume":81198,"amount":15088192.37222,"timestamp":1774049284909,"change":-0.6500000000000057,"changeRate":-0.0034980088257453757},"overnightTrading":{"tag":"夜盘","latestPrice":185.82000732421875,"preClose":185.82000732421875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.7649},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.014244,"change":23.3,"latestPrice":1659.06,"close":1659.06,"volume":59496,"market":"US","high":1666.99,"low":1637.21,"preClose":1635.76,"open":1662.95,"turnoverRate":0.001265,"peRate":42.118107,"amplitude":0.018206,"marketValue":84109666768.92,"askSize":1,"bidSize":7,"askPrice":1661.97,"bidPrice":1660.08,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.042296,"changeRate20Day":-0.110166,"changeRate60Day":-0.16842,"changeRateWTD":0.014244,"changeRateMTD":-0.056054,"changeRateQTD":-0.176343,"changeRateYTD":-0.176343,"amount":98226588.714844,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.118108,"pbRate":12.464385,"volumeRatio":2.680385,"committee":0.666667,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.005777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78011338815.54,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1665.67,"preClose":1635.76,"latestTime":"09:29 EDT","volume":4936,"amount":8144532.7784,"timestamp":1774272599999,"change":29.910000000000082,"changeRate":0.01828507849562288},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1607.010009765625,"preClose":1635.760009765625,"latestTime":"20260323 04:00 EDT","volume":1143,"amount":1851244,"timestamp":1774252801033,"change":-28.75,"changeRate":-0.017575927904069106},"impliedVol":0.4448,"impliedVolPercentile":0.6375},{"symbol":"BA","nameCN":"Boeing","changeRate":0.014222,"change":2.775,"latestPrice":197.895,"close":197.895,"volume":846982,"market":"US","high":199.79,"low":197.19,"preClose":195.12,"open":199.79,"turnoverRate":0.001163,"peRate":79.79637,"amplitude":0.013325,"marketValue":155347575000,"askSize":1,"bidSize":70,"askPrice":198.05,"bidPrice":197.94,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.072961,"changeRate20Day":-0.14123,"changeRate60Day":-0.087411,"changeRateWTD":0.014222,"changeRateMTD":-0.130247,"changeRateQTD":-0.088546,"changeRateYTD":-0.088546,"amount":167760141.301361,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.514606,"volumeRatio":1.901293,"committee":-0.131783,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144121406042.13,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":193.0399932861328,"preClose":195.1199951171875,"latestTime":"20260323 04:00 EDT","volume":9945,"amount":1929105,"timestamp":1774252801016,"change":-2.0800018310546875,"changeRate":-0.010660116252080958},"impliedVol":0.3892,"impliedVolPercentile":0.8287},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.014181,"change":0.775,"latestPrice":55.425,"close":55.425,"volume":1038627,"market":"US","high":55.61,"low":55.01,"preClose":54.65,"open":55.14,"turnoverRate":0.005202,"peRate":86.864737,"amplitude":0.010979,"marketValue":11066161042.5,"askSize":20,"bidSize":191,"askPrice":55.43,"bidPrice":55.42,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.038428,"changeRate20Day":0.103424,"changeRate60Day":-0.190876,"changeRateWTD":0.014181,"changeRateMTD":0.084002,"changeRateQTD":-0.189219,"changeRateYTD":-0.189219,"amount":57443651.704605,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.983398,"committee":0.650146,"roa":0,"roe":0,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066161042.5,"shortable":3,"shares":199660100,"floatShares":199660100,"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.65,"latestTime":"09:29 EDT","volume":68352,"amount":3744616.063488,"timestamp":1774272589073,"change":0.46999999999999886,"changeRate":0.00860018298261663},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.65,"latestTime":"19:58 EDT","volume":17715,"amount":967441.7712,"timestamp":1774051119421,"change":0.25,"changeRate":0.004574565416285453},"overnightTrading":{"tag":"夜盘","latestPrice":53.2599983215332,"preClose":54.650001525878906,"latestTime":"20260323 04:00 EDT","volume":134629,"amount":7110725,"timestamp":1774252800969,"change":-1.3900032043457031,"changeRate":-0.02543464163834437},"impliedVol":0.5609,"impliedVolPercentile":0.8406},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.014128,"change":0.23,"latestPrice":16.51,"close":16.51,"volume":29665,"market":"US","high":16.51,"low":16.405,"preClose":16.28,"open":16.405,"turnoverRate":0.000263,"peRate":16.871489,"amplitude":0.00645,"marketValue":5108046136.44,"askSize":52,"bidSize":112,"askPrice":16.48,"bidPrice":16.34,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.030534,"changeRate20Day":-0.152464,"changeRate60Day":-0.156793,"changeRateWTD":0.014128,"changeRateMTD":-0.083796,"changeRateQTD":-0.119467,"changeRateYTD":-0.119467,"amount":487647.803297,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.346205,"pbRate":0.475448,"volumeRatio":1.491162,"committee":0.365854,"roa":0.091567,"roe":0.211733,"changeRate5Min":0,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037335,"floatMarketCap":1865629983.49,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.28,"latestTime":"09:28 EDT","volume":6956,"amount":112721.513948,"timestamp":1774272529929,"change":0.019999999999999574,"changeRate":0.0012285012285012022},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.28,"latestTime":"19:17 EDT","volume":8458,"amount":137773.227,"timestamp":1774048672358,"change":0.33999999999999986,"changeRate":0.020884520884520873},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.280000686645508,"latestTime":"20260323 04:00 EDT","volume":10837,"amount":173215,"timestamp":1774252801036,"change":-0.15999984741210938,"changeRate":-0.009828000040771332},"impliedVol":0.256,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014105,"change":0.345,"latestPrice":24.805,"close":24.805,"volume":66625,"market":"US","high":24.805,"low":24.405,"preClose":24.46,"open":24.44,"turnoverRate":0.000163,"peRate":15.504569,"amplitude":0.016353,"marketValue":19097386863.5,"askSize":315,"bidSize":66,"askPrice":24.86,"bidPrice":24.79,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.042665,"changeRate20Day":-0.018013,"changeRate60Day":0.15641,"changeRateWTD":0.014105,"changeRateMTD":0.017432,"changeRateQTD":0.18741,"changeRateYTD":0.18741,"amount":1636510.619164,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.504569,"pbRate":0.287679,"volumeRatio":0.498407,"committee":-0.726776,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.658,"divideRate":0.026527,"floatMarketCap":10127827549.125,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.46,"latestTime":"08:00 EDT","volume":53,"amount":1289.729984,"timestamp":1774267221598,"change":-0.07000000000000028,"changeRate":-0.002861815208503691},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.459999084472656,"latestTime":"20260323 04:00 EDT","volume":401,"amount":9764,"timestamp":1774252801037,"change":-0.10999870300292969,"changeRate":-0.004497085327887746},"impliedVol":0.5037,"impliedVolPercentile":0.9203},{"symbol":"ROST","nameCN":"Ross","changeRate":0.014063,"change":2.97,"latestPrice":214.16,"close":214.16,"volume":152039,"market":"US","high":215.07,"low":213.03,"preClose":211.19,"open":214.46,"turnoverRate":0.000476,"peRate":32.399394,"amplitude":0.00966,"marketValue":69268965780.48,"askSize":21,"bidSize":100,"askPrice":214.25,"bidPrice":214.07,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.029813,"changeRate20Day":0.060776,"changeRate60Day":0.185759,"changeRateWTD":0.014063,"changeRateMTD":0.041432,"changeRateQTD":0.188853,"changeRateYTD":0.188853,"amount":32580109.178955,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.399395,"pbRate":11.195087,"volumeRatio":1.154314,"committee":0.652893,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007564,"floatMarketCap":68407466490.08,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":211.19,"latestTime":"09:29 EDT","volume":3722,"amount":798200.7656,"timestamp":1774272577558,"change":2.8100000000000023,"changeRate":0.0133055542402576},"postHourTrading":{"tag":"盘后","latestPrice":210.99,"preClose":211.19,"latestTime":"19:51 EDT","volume":494075,"amount":104344593.66083,"timestamp":1774050690288,"change":-0.19999999999998863,"changeRate":-0.0009470145366730842},"overnightTrading":{"tag":"夜盘","latestPrice":211.6999969482422,"preClose":211.19000244140625,"latestTime":"20260323 04:00 EDT","volume":241,"amount":50965,"timestamp":1774252800721,"change":0.5099945068359375,"changeRate":0.0024148610300690405},"impliedVol":0.2938,"impliedVolPercentile":0.5578},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.014055,"change":0.93,"latestPrice":67.1,"close":67.1,"volume":203359,"market":"US","high":67.1,"low":65.94,"preClose":66.17,"open":66.24,"turnoverRate":0.000428,"peRate":30.12654,"amplitude":0.017531,"marketValue":32246229218.5,"askSize":74,"bidSize":7,"askPrice":67.1,"bidPrice":67.05,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.05159,"changeRate20Day":-0.008716,"changeRate60Day":0.167566,"changeRateWTD":0.014055,"changeRateMTD":-0.0281,"changeRateQTD":0.16716,"changeRateYTD":0.16716,"amount":13528817.734703,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.12654,"pbRate":1.418477,"volumeRatio":0.583154,"committee":-0.82716,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.007886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030402,"floatMarketCap":31865192407.399998,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.17,"latestTime":"09:25 EDT","volume":3761,"amount":250755.332676,"timestamp":1774272349720,"change":0.7999999999999972,"changeRate":0.012090071029167253},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.17,"latestTime":"19:30 EDT","volume":3119448,"amount":206414216.88109,"timestamp":1774049447148,"change":0.030000000000001137,"changeRate":0.0004533776635937908},"overnightTrading":{"tag":"夜盘","latestPrice":65.76000213623047,"preClose":66.16999816894531,"latestTime":"20260323 04:00 EDT","volume":2826,"amount":187317,"timestamp":1774252800955,"change":-0.40999603271484375,"changeRate":-0.006196101617957453},"impliedVol":0.3955,"impliedVolPercentile":0.9163},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.014046,"change":1.3,"latestPrice":93.85,"close":93.85,"volume":372806,"market":"US","high":93.88,"low":92.79,"preClose":92.55,"open":92.94,"turnoverRate":0.001158,"peRate":21.232143,"amplitude":0.011777,"marketValue":33776065320.55,"askSize":100,"bidSize":10,"askPrice":93.95,"bidPrice":93.81,"week52High":161.24,"week52Low":86.89,"changeRate5Day":0.008056,"changeRate20Day":0.073922,"changeRate60Day":-0.177476,"changeRateWTD":0.014046,"changeRateMTD":0.002136,"changeRateQTD":-0.163398,"changeRateYTD":-0.163398,"amount":34796049.612854,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.3975,"pbRate":8.704947,"volumeRatio":1.442879,"committee":0.771429,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.002778,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.044965,"floatMarketCap":30208602988.3,"shortable":3,"shares":359894143,"floatShares":321881758,"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":92.55,"latestTime":"09:29 EDT","volume":8908,"amount":833511.636488,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.01048082117774175},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":92.55,"latestTime":"19:45 EDT","volume":840189,"amount":77759916.74626,"timestamp":1774050346489,"change":0.5100000000000051,"changeRate":0.0055105348460292285},"overnightTrading":{"tag":"夜盘","latestPrice":92.88999938964844,"preClose":92.55000305175781,"latestTime":"20260323 04:00 EDT","volume":82,"amount":7574,"timestamp":1774252800688,"change":0.339996337890625,"changeRate":0.003673650207234298},"impliedVol":0.4394,"impliedVolPercentile":0.9801},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.014039,"change":1.21,"latestPrice":87.4,"close":87.4,"volume":157190,"market":"US","high":88,"low":86.73,"preClose":86.19,"open":87.4,"turnoverRate":0.000733,"peRate":9.458875,"amplitude":0.014735,"marketValue":19073913800,"askSize":100,"bidSize":200,"askPrice":87.54,"bidPrice":87.37,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.000229,"changeRate20Day":-0.060821,"changeRate60Day":-0.159858,"changeRateWTD":0.014039,"changeRateMTD":-0.076403,"changeRateQTD":-0.146318,"changeRateYTD":-0.146318,"amount":13736911.956253,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.458874,"pbRate":1.756329,"volumeRatio":0.797823,"committee":-0.627586,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.058124,"floatMarketCap":18754193150.600002,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":86.19,"latestTime":"09:29 EDT","volume":2274,"amount":199385.1159,"timestamp":1774272599079,"change":1.1599999999999966,"changeRate":0.013458637893026993},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":86.19000244140625,"latestTime":"20260323 04:00 EDT","volume":107,"amount":9178,"timestamp":1774252801024,"change":-0.779998779296875,"changeRate":-0.009049759336381668},"impliedVol":0.3145,"impliedVolPercentile":0.749},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.014018,"change":1.19,"latestPrice":86.08,"close":86.08,"volume":109427,"market":"US","high":86.41,"low":85.01,"preClose":84.89,"open":86.11,"turnoverRate":0.000823,"peRate":13.839229,"amplitude":0.016492,"marketValue":11479122391.36,"askSize":6,"bidSize":50,"askPrice":86.22,"bidPrice":86.1,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.048477,"changeRate20Day":-0.019143,"changeRate60Day":-0.320868,"changeRateWTD":0.014018,"changeRateMTD":-0.012391,"changeRateQTD":-0.306254,"changeRateYTD":-0.306254,"amount":9361241.413483,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.839228,"pbRate":53.366445,"volumeRatio":0.819019,"committee":0.779006,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.008258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11448640000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":84.09,"preClose":84.89,"latestTime":"09:24 EDT","volume":87,"amount":7549.82085,"timestamp":1774272256749,"change":-0.7999999999999972,"changeRate":-0.009423960419366205},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.89,"latestTime":"17:56 EDT","volume":809882,"amount":68750501.18352,"timestamp":1774043785550,"change":-0.14000000000000057,"changeRate":-0.0016491930733890984},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.88999938964844,"latestTime":"20260323 04:00 EDT","volume":296,"amount":24831,"timestamp":1774252801009,"change":-0.8899993896484375,"changeRate":-0.010484148852013831},"impliedVol":0.4841,"impliedVolPercentile":0.8287},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.014013,"change":6.955,"latestPrice":503.275,"close":503.275,"volume":286842,"market":"US","high":506.4,"low":500.57,"preClose":496.32,"open":504.16,"turnoverRate":0.000322,"peRate":30.464588,"amplitude":0.011746,"marketValue":448826840818.525,"askSize":29,"bidSize":25,"askPrice":504.24,"bidPrice":503.67,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.010275,"changeRate20Day":0.014606,"changeRate60Day":-0.126789,"changeRateWTD":0.014013,"changeRateMTD":-0.026943,"changeRateQTD":-0.118422,"changeRateYTD":-0.118422,"amount":144184622.28479,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.429175,"pbRate":58.010449,"volumeRatio":1.487958,"committee":0.847826,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006259,"floatMarketCap":448826840818.52496,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3038,"impliedVolPercentile":0.8685},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.014008,"change":1.36,"latestPrice":98.45,"close":98.45,"volume":443693,"market":"US","high":98.605,"low":97.97,"preClose":97.09,"open":98.605,"turnoverRate":0.003673,"peRate":0,"amplitude":0.00654,"marketValue":11892760000,"askSize":105,"bidSize":135,"askPrice":98.48,"bidPrice":98.47,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.009856,"changeRate20Day":-0.06443,"changeRate60Day":-0.055092,"changeRateWTD":0.014008,"changeRateMTD":-0.079304,"changeRateQTD":-0.049343,"changeRateYTD":-0.049343,"amount":43583876.866615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.610551,"committee":-0.084746,"roa":0,"roe":0,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.0143,"floatMarketCap":11892760000,"shortable":3,"shares":120800000,"floatShares":120800000,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":97.09,"latestTime":"09:23 EDT","volume":3011,"amount":294180.54134,"timestamp":1774272221282,"change":2.1599999999999966,"changeRate":0.022247399320218318},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.09,"latestTime":"19:10 EDT","volume":1252,"amount":121569.729,"timestamp":1774048256719,"change":0.10999999999999943,"changeRate":0.0011329694098259288},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":119,"amount":11451,"timestamp":1774252800889,"change":-1.4799957275390625,"changeRate":-0.015243544992919885},"impliedVol":0.1719,"impliedVolPercentile":0.8526}]}}}