US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.24

-9.5280-0.54%

Number of Gainers:187

Number of Losers:827

Number of Flat:18

PE:- -

High:1,766.78

Open:1,766.78

Low:1,752.62

Close:1,766.76

Volume:334.76M

Turnover:40.55B

Market Cap:82.27T

Float Cap:76.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Min Vol Factor ETF US USMV	92.225	-0.58%	-0.5350	88.14K	8.13M	22.41B
Yum US YUM	157.625	-0.58%	-0.9150	16.36K	2.58M	43.77B
Federal Realty Investment US FRT	103.16	-0.58%	-0.6000	24.35K	2.51M	8.90B
Illinois Tool US ITW	261.23	-0.58%	-1.5200	18.34K	4.78M	75.29B
AvalonBay Communities US AVB	162.325	-0.58%	-0.9450	13.05K	2.11M	22.74B
Vanguard S&P 500 Growth ETF US VOOG	414.3999	-0.58%	-2.4186	27.39K	11.36M	21.03B
iShares Russell 1000 ETF US IWB	357.265	-0.59%	-2.1050	29.12K	10.41M	43.50B
FrogAds, Inc. US FROG	42.39	-0.59%	-0.2500	176.61K	7.75M	5.07B
JPMorgan BetaBuilders Japan ETF US BBJP	67.81	-0.59%	-0.4000	56.43K	3.82M	14.97B
Logitech International SA US LOGI	90.365	-0.59%	-0.5350	28.17K	2.54M	13.31B
Fidelity NASDAQ Composite Index ETF US ONEQ	85.9	-0.59%	-0.5100	30.13K	2.59M	8.74B
iShares S&P 500 Growth ETF US IVW	114.905	-0.59%	-0.6850	191.49K	22.01M	61.99B
Avantis International Small Cap Value ETF US AVDV	96.97	-0.59%	-0.5800	27.26K	2.64M	16.80B
Crocs US CROX	79.215	-0.60%	-0.4750	21.82K	1.72M	3.98B
Invesco S&P 500 Equal Weight ETF US RSP	190.545	-0.60%	-1.1450	452.05K	86.10M	83.77B
Equity US EQR	58.06	-0.60%	-0.3500	33.73K	1.96M	21.94B
Ball Corp. US BALL	57.91	-0.60%	-0.3500	22.93K	1.33M	15.41B
Infosys US INFY	13.22	-0.60%	-0.0800	513.75K	6.84M	53.49B
First Trust Capital Strength ETF US FTCS	92.14	-0.60%	-0.5600	26.17K	2.41M	7.80B
MGM Resorts International US MGM	36.725	-0.61%	-0.2250	74.02K	2.73M	9.49B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.2363,"timestamp":1774359452188,"preClose":1766.7643,"halted":0,"volume":334760808,"delay":0,"changeRate":-0.005393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.527954,"latestTime":"03-24 09:37:32 EDT","open":1766.7784,"high":1766.7784,"low":1752.6196,"amount":40551830626.702576,"amplitude":0.008014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.000575,"increases":186,"decrements":826,"flats":10,"marketCap":82268908135968,"floatMarketCap":76905918645872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.008014,"preClose":1766.7643,"low":1752.6196,"pbRate":"4.747886","latestPrice":1757.2363,"volume":334760808,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.000575,"peRate":26.422138,"marketCap":82268908135968,"floatMarketCap":76905918645872,"timestamp":1774359452188,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":827,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.005768,"change":-0.535,"latestPrice":92.225,"close":92.225,"volume":88139,"market":"US","high":92.35,"low":92.175,"preClose":92.76,"open":92.28,"turnoverRate":0.000363,"peRate":0,"amplitude":0.001887,"marketValue":22410675000,"askSize":380,"bidSize":260,"askPrice":92.22,"bidPrice":92.21,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.030129,"changeRate20Day":-0.04321,"changeRate60Day":-0.029925,"changeRateWTD":-0.001354,"changeRateMTD":-0.057101,"changeRateQTD":-0.02055,"changeRateYTD":-0.02055,"amount":8131305.567093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362435,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4656,"divideRate":0.015892,"floatMarketCap":22410675000,"shortable":3,"shares":243000000,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"08:14 EDT","volume":70,"amount":6492.8423,"timestamp":1774354495739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.74,"preClose":92.76,"latestTime":"18:10 EDT","volume":1144,"amount":106105.6166,"timestamp":1774303857847,"change":-0.020000000000010232,"changeRate":-0.00021561017680045528},"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20260324 04:00 EDT","volume":24,"amount":2232,"timestamp":1774339200052,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.9442},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.005771,"change":-0.915,"latestPrice":157.625,"close":157.625,"volume":16363,"market":"US","high":157.65,"low":157.625,"preClose":158.54,"open":157.65,"turnoverRate":0.000059,"peRate":28.4009,"amplitude":0.000158,"marketValue":43765027171.125,"askSize":20,"bidSize":170,"askPrice":157.94,"bidPrice":157.21,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.037052,"changeRate20Day":-0.050166,"changeRate60Day":0.021417,"changeRateWTD":0.007768,"changeRateMTD":-0.062649,"changeRateQTD":0.041942,"changeRateYTD":0.041942,"amount":2578141.506393,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.400901,"pbRate":-5.974748,"volumeRatio":0.364046,"committee":0.789474,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018271,"floatMarketCap":43627984528.375,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":158.54,"latestTime":"09:03 EDT","volume":3,"amount":475.33998,"timestamp":1774357422183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.54,"latestTime":"19:08 EDT","volume":123868,"amount":19638028.92,"timestamp":1774307313701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.3000030517578,"preClose":158.5399932861328,"latestTime":"20260324 04:00 EDT","volume":13,"amount":2045,"timestamp":1774339201312,"change":-1.239990234375,"changeRate":-0.007821308735248065},"impliedVol":0.2705,"impliedVolPercentile":0.8167},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.005783,"change":-0.6,"latestPrice":103.16,"close":103.16,"volume":24349,"market":"US","high":103.36,"low":103.16,"preClose":103.76,"open":103.36,"turnoverRate":0.000312,"peRate":22.047366,"amplitude":0.001928,"marketValue":8899616397.96,"askSize":4,"bidSize":20,"askPrice":103.72,"bidPrice":103.22,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.034263,"changeRate20Day":-0.042154,"changeRate60Day":0.008111,"changeRateWTD":0.000097,"changeRateMTD":-0.051577,"changeRateQTD":0.023413,"changeRateYTD":0.023413,"amount":2514760.41761,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.047366,"pbRate":2.881152,"volumeRatio":1.439842,"committee":0.666667,"roa":0.032669,"roe":0.122351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4617,"divideRate":0.04325,"floatMarketCap":8041895156.96,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.76,"latestTime":"08:14 EDT","volume":15239,"amount":1581198.64,"timestamp":1774354451677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":103.76,"latestTime":"18:55 EDT","volume":385189,"amount":39967576.77,"timestamp":1774306532679,"change":1.769999999999996,"changeRate":0.017058596761757864},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.3785},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.005785,"change":-1.52,"latestPrice":261.23,"close":261.23,"volume":18340,"market":"US","high":261.51,"low":258.875,"preClose":262.75,"open":260.12,"turnoverRate":0.000069,"peRate":24.902765,"amplitude":0.010029,"marketValue":75286486000,"askSize":20,"bidSize":145,"askPrice":261.24,"bidPrice":260.91,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.024315,"changeRate20Day":-0.113152,"changeRate60Day":0.036833,"changeRateWTD":0.013777,"changeRateMTD":-0.10116,"changeRateQTD":0.060617,"changeRateYTD":0.060617,"amount":4777263.848267,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.902765,"pbRate":23.344647,"volumeRatio":0.61984,"committee":0.757576,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.005117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023814,"floatMarketCap":69072898216.53,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":262.4312,"preClose":262.75,"latestTime":"09:10 EDT","volume":27,"amount":7076.6325,"timestamp":1774357813918,"change":-0.3188000000000102,"changeRate":-0.0012133206470028933},"postHourTrading":{"tag":"盘后","latestPrice":262.75,"preClose":262.75,"latestTime":"17:01 EDT","volume":211350,"amount":55532204.53,"timestamp":1774299717865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":262.75,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.8924},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":-0.005788,"change":-0.945,"latestPrice":162.325,"close":162.325,"volume":13046,"market":"US","high":162.335,"low":161.5,"preClose":163.27,"open":161.995,"turnoverRate":0.000093,"peRate":21.935811,"amplitude":0.005114,"marketValue":22739049754.725,"askSize":22,"bidSize":2,"askPrice":162.34,"bidPrice":162.06,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.048338,"changeRate20Day":-0.085905,"changeRate60Day":-0.113317,"changeRateWTD":0.005918,"changeRateMTD":-0.0841,"changeRateQTD":-0.10471,"changeRateYTD":-0.10471,"amount":2113164.349396,"eps":7.4,"lyrEps":7.4,"lyrPeRate":21.935811,"pbRate":1.958348,"volumeRatio":0.526557,"committee":-0.833333,"roa":0.027018,"roe":0.088881,"changeRate5Min":0.005108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0035,"divideRate":0.043145,"floatMarketCap":22739049754.725,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":163.27,"preClose":163.27,"latestTime":"08:08 EDT","volume":13,"amount":2122.5698,"timestamp":1774354098020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.27,"preClose":163.27,"latestTime":"19:06 EDT","volume":47817,"amount":7807095.5,"timestamp":1774307186908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.27000427246094,"latestTime":"20260324 04:00 EDT","volume":56,"amount":9130,"timestamp":1774339201315,"change":-0.260009765625,"changeRate":-0.001592513988001753},"impliedVol":0.2849,"impliedVolPercentile":0.9323},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.005803,"change":-2.4186,"latestPrice":414.3999,"close":414.3999,"volume":27391,"market":"US","high":414.98,"low":413.955,"preClose":416.8185,"open":413.99,"turnoverRate":0.00054,"peRate":0,"amplitude":0.002459,"marketValue":21031197721.7028,"askSize":13,"bidSize":5,"askPrice":414.45,"bidPrice":414.18,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.030349,"changeRate20Day":-0.046743,"changeRate60Day":-0.081153,"changeRateWTD":0.005849,"changeRateMTD":-0.03914,"changeRateQTD":-0.067905,"changeRateYTD":-0.067905,"amount":11358285.687195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.735213,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1705,"divideRate":0.005238,"floatMarketCap":21031197721.7028,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":414.55,"preClose":416.8185,"latestTime":"09:27 EDT","volume":238,"amount":99145.4212,"timestamp":1774358878129,"change":-2.2684999999999604,"changeRate":-0.005442416783324062},"postHourTrading":{"tag":"盘后","latestPrice":419.43,"preClose":417.4,"latestTime":"19:37 EDT","volume":554,"amount":231592.7592,"timestamp":1774309067147,"change":2.0300000000000296,"changeRate":0.004863440344992883},"overnightTrading":{"tag":"夜盘","latestPrice":415.0299987792969,"preClose":417.3999938964844,"latestTime":"20260324 04:00 EDT","volume":47,"amount":19569,"timestamp":1774339201255,"change":-2.3699951171875,"changeRate":-0.005677995093059971},"impliedVol":0.2673,"impliedVolPercentile":0.9084},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.005857,"change":-2.105,"latestPrice":357.265,"close":357.265,"volume":29120,"market":"US","high":357.75,"low":356.69,"preClose":359.37,"open":357.28,"turnoverRate":0.000239,"peRate":6.2255,"amplitude":0.00295,"marketValue":43497013750,"askSize":110,"bidSize":105,"askPrice":357.52,"bidPrice":357.37,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.025171,"changeRate20Day":-0.051593,"changeRate60Day":-0.055354,"changeRateWTD":0.006522,"changeRateMTD":-0.050484,"changeRateQTD":-0.043314,"changeRateYTD":-0.043314,"amount":10406122.822266,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.921366,"pbRate":0.998508,"volumeRatio":0.431576,"committee":0.241379,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010201,"floatMarketCap":43497013750,"shortable":3,"shares":121750000,"floatShares":121750000,"preHourTrading":{"tag":"盘前","latestPrice":357.45,"preClose":359.37,"latestTime":"09:13 EDT","volume":60,"amount":21463.9692,"timestamp":1774358006283,"change":-1.920000000000016,"changeRate":-0.005342683028633486},"postHourTrading":{"tag":"盘后","latestPrice":359.37,"preClose":359.37,"latestTime":"17:39 EDT","volume":68681,"amount":24681706.18,"timestamp":1774301998154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.4599914550781,"preClose":359.3699951171875,"latestTime":"20260324 04:00 EDT","volume":18,"amount":6452,"timestamp":1774339200061,"change":-0.910003662109375,"changeRate":-0.002532219368544195},"impliedVol":0.2415,"impliedVolPercentile":0.9243},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.005863,"change":-0.25,"latestPrice":42.39,"close":42.39,"volume":176606,"market":"US","high":44.8,"low":42.3,"preClose":42.64,"open":44.3,"turnoverRate":0.001682,"peRate":0,"amplitude":0.05863,"marketValue":5071070385.09,"askSize":130,"bidSize":100,"askPrice":42.39,"bidPrice":42.21,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.032854,"changeRate20Day":0.139823,"changeRate60Day":-0.365514,"changeRateWTD":0.002839,"changeRateMTD":0.055791,"changeRateQTD":-0.321326,"changeRateYTD":-0.321326,"amount":7749652.019814,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.714223,"volumeRatio":2.4889,"committee":-0.130435,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.027975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450950000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":44.21,"preClose":42.64,"latestTime":"09:28 EDT","volume":25846,"amount":1133632.491532,"timestamp":1774358910171,"change":1.5700000000000003,"changeRate":0.03681988742964353},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":42.64,"latestTime":"19:59 EDT","volume":30693,"amount":1317231.4977,"timestamp":1774310380386,"change":0.9500000000000028,"changeRate":0.022279549718574175},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.63999938964844,"latestTime":"20260324 04:00 EDT","volume":1145,"amount":49771,"timestamp":1774339200906,"change":1.2600021362304688,"changeRate":0.029549769096299635},"impliedVol":0.7396,"impliedVolPercentile":0.8645},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.005864,"change":-0.4,"latestPrice":67.81,"close":67.81,"volume":56433,"market":"US","high":67.81,"low":67.635,"preClose":68.21,"open":67.635,"turnoverRate":0.000256,"peRate":0,"amplitude":0.002566,"marketValue":14965500729.88,"askSize":141,"bidSize":10,"askPrice":67.8,"bidPrice":67.79,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.023333,"changeRate20Day":-0.090043,"changeRate60Day":0.026336,"changeRateWTD":0.023393,"changeRateMTD":-0.100663,"changeRateQTD":0.028827,"changeRateYTD":0.028827,"amount":3822368.73555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895061,"committee":0.607843,"roa":0,"roe":0,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5401,"divideRate":0.052206,"floatMarketCap":14965500729.880001,"shortable":3,"shares":220697548,"floatShares":220697548,"preHourTrading":{"tag":"盘前","latestPrice":67.97,"preClose":68.21,"latestTime":"09:23 EDT","volume":7,"amount":476.270018,"timestamp":1774358600725,"change":-0.23999999999999488,"changeRate":-0.003518545667790572},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.21,"latestTime":"19:06 EDT","volume":293742,"amount":20081114.979,"timestamp":1774307171923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.20999908447266,"preClose":68.20999908447266,"latestTime":"20260324 04:00 EDT","volume":1,"amount":68,"timestamp":1774339201217,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.996},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.005886,"change":-0.535,"latestPrice":90.365,"close":90.365,"volume":28173,"market":"US","high":90.43,"low":89.68,"preClose":90.9,"open":89.68,"turnoverRate":0.000192,"peRate":18.96362,"amplitude":0.008251,"marketValue":13310437017.24,"askSize":160,"bidSize":400,"askPrice":90.42,"bidPrice":90.32,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.024031,"changeRate20Day":-0.010891,"changeRate60Day":-0.139135,"changeRateWTD":0.027809,"changeRateMTD":-0.017238,"changeRateQTD":-0.098334,"changeRateYTD":-0.098334,"amount":2537342.204475,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.880145,"pbRate":5.698637,"volumeRatio":0.966432,"committee":0.428571,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017513,"floatMarketCap":13280001362.32,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":90.9,"latestTime":"09:29 EDT","volume":4499,"amount":405269.38012,"timestamp":1774358999999,"change":-1.230000000000004,"changeRate":-0.013531353135313574},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"17:52 EDT","volume":19200,"amount":1745283.5,"timestamp":1774302720528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4422,"impliedVolPercentile":0.8805},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.005902,"change":-0.51,"latestPrice":85.9,"close":85.9,"volume":30126,"market":"US","high":86.0196,"low":85.87,"preClose":86.41,"open":85.98,"turnoverRate":0.000296,"peRate":9.18338,"amplitude":0.001731,"marketValue":8740325000,"askSize":376,"bidSize":900,"askPrice":86.02,"bidPrice":85.85,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.029488,"changeRate20Day":-0.045556,"changeRate60Day":-0.075151,"changeRateWTD":0.00869,"changeRateMTD":-0.037211,"changeRateQTD":-0.060175,"changeRateYTD":-0.060175,"amount":2589440.622299,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.383767,"pbRate":0.936776,"volumeRatio":4.511612,"committee":0.472651,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005937,"floatMarketCap":8740325000,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.41,"latestTime":"09:21 EDT","volume":534,"amount":45948.58002,"timestamp":1774358460377,"change":-0.4099999999999966,"changeRate":-0.004744821201249816},"postHourTrading":{"tag":"盘后","latestPrice":86.337,"preClose":86.41,"latestTime":"19:48 EDT","volume":83,"amount":7164.22,"timestamp":1774309732640,"change":-0.07299999999999329,"changeRate":-0.0008448096285151405},"overnightTrading":{"tag":"夜盘","latestPrice":86.41000366210938,"preClose":86.41000366210938,"latestTime":"20260324 04:00 EDT","volume":21,"amount":1815,"timestamp":1774339201235,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.9402},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.005926,"change":-0.685,"latestPrice":114.905,"close":114.905,"volume":191487,"market":"US","high":115.115,"low":114.735,"preClose":115.59,"open":114.775,"turnoverRate":0.000355,"peRate":4.53358,"amplitude":0.003287,"marketValue":61991247500,"askSize":400,"bidSize":200,"askPrice":114.91,"bidPrice":114.89,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.029109,"changeRate20Day":-0.046669,"changeRate60Day":-0.08076,"changeRateWTD":0.006791,"changeRateMTD":-0.038934,"changeRateQTD":-0.067784,"changeRateYTD":-0.067784,"amount":22008012.950661,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.916264,"pbRate":0.941395,"volumeRatio":1.655218,"committee":0.090909,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004356,"floatMarketCap":61991247500,"shortable":3,"shares":539500000,"floatShares":539500000,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":115.59,"latestTime":"09:29 EDT","volume":4315,"amount":495463.2299,"timestamp":1774358999999,"change":-0.7700000000000102,"changeRate":-0.00666147590622035},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.59,"latestTime":"19:52 EDT","volume":12341,"amount":1426476.4859,"timestamp":1774309934097,"change":-0.020000000000010232,"changeRate":-0.0001730253482136018},"overnightTrading":{"tag":"夜盘","latestPrice":114.80999755859375,"preClose":115.58999633789062,"latestTime":"20260324 04:00 EDT","volume":35,"amount":4032,"timestamp":1774339200948,"change":-0.779998779296875,"changeRate":-0.006747978233486542},"impliedVol":0.2382,"impliedVolPercentile":0.9044},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.005946,"change":-0.58,"latestPrice":96.97,"close":96.97,"volume":27261,"market":"US","high":97.06,"low":96.73,"preClose":97.55,"open":96.73,"turnoverRate":0.000157,"peRate":0,"amplitude":0.003383,"marketValue":16797143400,"askSize":400,"bidSize":400,"askPrice":97.29,"bidPrice":97.01,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.034163,"changeRate20Day":-0.109386,"changeRate60Day":0.025703,"changeRateWTD":0.015818,"changeRateMTD":-0.119175,"changeRateQTD":0.031925,"changeRateYTD":0.031925,"amount":2641211.161125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.985,"divideRate":0.030783,"floatMarketCap":16797143400,"shortable":3,"shares":173220000,"floatShares":173220000,"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":97.55,"latestTime":"08:47 EDT","volume":155,"amount":15121.11025,"timestamp":1774356425585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.55,"latestTime":"18:08 EDT","volume":575,"amount":56068.78,"timestamp":1774303727253,"change":-0.09999999999999432,"changeRate":-0.0010251153254740577},"overnightTrading":{"tag":"夜盘","latestPrice":97.7699966430664,"preClose":97.55000305175781,"latestTime":"20260324 04:00 EDT","volume":7,"amount":677,"timestamp":1774339200446,"change":0.21999359130859375,"changeRate":0.0022551879490139036},"impliedVol":0.2773,"impliedVolPercentile":0.996},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.005961,"change":-0.475,"latestPrice":79.215,"close":79.215,"volume":21823,"market":"US","high":79.67,"low":78.7,"preClose":79.69,"open":78.7,"turnoverRate":0.000435,"peRate":0,"amplitude":0.012172,"marketValue":3979254307.14,"askSize":57,"bidSize":200,"askPrice":79.67,"bidPrice":78.93,"week52High":122.84,"week52Low":73.205,"changeRate5Day":-0.002707,"changeRate20Day":-0.180732,"changeRate60Day":-0.125759,"changeRateWTD":0.045329,"changeRateMTD":-0.126723,"changeRateQTD":-0.073725,"changeRateYTD":-0.073725,"amount":1721057.861671,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.076863,"volumeRatio":0.84464,"committee":0.55642,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971610376.5,"shortable":3,"shares":50233596,"floatShares":50137100,"preHourTrading":{"tag":"盘前","latestPrice":79.12,"preClose":79.69,"latestTime":"09:07 EDT","volume":1417,"amount":112255.315302,"timestamp":1774357631990,"change":-0.5699999999999932,"changeRate":-0.007152716777512777},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:29 EDT","volume":15799,"amount":1259012.1199,"timestamp":1774308567748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.69000244140625,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":110806,"timestamp":1774339201312,"change":-0.1100006103515625,"changeRate":-0.0013803564685851623},"impliedVol":0.5061,"impliedVolPercentile":0.5538},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005973,"change":-1.145,"latestPrice":190.545,"close":190.545,"volume":452046,"market":"US","high":190.81,"low":190.145,"preClose":191.69,"open":190.53,"turnoverRate":0.001028,"peRate":5.397955,"amplitude":0.003469,"marketValue":83765994871.335,"askSize":40,"bidSize":120,"askPrice":190.54,"bidPrice":190.53,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.02808,"changeRate20Day":-0.063477,"changeRate60Day":-0.016745,"changeRateWTD":0.000341,"changeRateMTD":-0.070376,"changeRateQTD":-0.005299,"changeRateYTD":-0.005299,"amount":86102671.376495,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.556182,"pbRate":1.149289,"volumeRatio":1.527377,"committee":0.5,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9488,"divideRate":0.020724,"floatMarketCap":83765994871.33499,"shortable":3,"shares":439612663,"floatShares":439612663,"preHourTrading":{"tag":"盘前","latestPrice":190.62,"preClose":191.69,"latestTime":"09:23 EDT","volume":2954,"amount":564729.50254,"timestamp":1774358636299,"change":-1.0699999999999932,"changeRate":-0.005581929156450484},"postHourTrading":{"tag":"盘后","latestPrice":192.48,"preClose":191.69,"latestTime":"19:59 EDT","volume":104351,"amount":20025385.1044,"timestamp":1774310372186,"change":0.789999999999992,"changeRate":0.004121237414575575},"overnightTrading":{"tag":"夜盘","latestPrice":191.22000122070312,"preClose":191.69000244140625,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":501620,"timestamp":1774339201274,"change":-0.470001220703125,"changeRate":-0.002451881760744356},"impliedVol":0.2527,"impliedVolPercentile":0.9562},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.005992,"change":-0.35,"latestPrice":58.06,"close":58.06,"volume":33733,"market":"US","high":58.24,"low":57.85,"preClose":58.41,"open":58.2,"turnoverRate":0.000098,"peRate":19.778223,"amplitude":0.006677,"marketValue":21935426404.38,"askSize":83,"bidSize":292,"askPrice":58.17,"bidPrice":58.02,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.048509,"changeRate20Day":-0.086532,"changeRate60Day":-0.074446,"changeRateWTD":0.00138,"changeRateMTD":-0.081474,"changeRateQTD":-0.078997,"changeRateYTD":-0.078997,"amount":1959216.176159,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.778222,"pbRate":1.989726,"volumeRatio":0.609769,"committee":0.557333,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047685,"floatMarketCap":19972428371.3,"shortable":3,"shares":377806173,"floatShares":343996355,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.41,"latestTime":"09:09 EDT","volume":58,"amount":3370.680034,"timestamp":1774357753062,"change":-0.30999999999999517,"changeRate":-0.0053073103920560725},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"19:42 EDT","volume":276602,"amount":16156325.18,"timestamp":1774309374690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.439998626708984,"preClose":58.40999984741211,"latestTime":"20260324 04:00 EDT","volume":183,"amount":10693,"timestamp":1774339200499,"change":0.029998779296875,"changeRate":0.0005135897855716929},"impliedVol":0.2808,"impliedVolPercentile":0.8446},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.006008,"change":-0.35,"latestPrice":57.91,"close":57.91,"volume":22929,"market":"US","high":57.985,"low":57.4,"preClose":58.26,"open":57.72,"turnoverRate":0.000086,"peRate":17.548485,"amplitude":0.010041,"marketValue":15408529204.25,"askSize":24,"bidSize":1,"askPrice":58.09,"bidPrice":57.81,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.062338,"changeRate20Day":-0.129435,"changeRate60Day":0.107901,"changeRateWTD":0.014897,"changeRateMTD":-0.137345,"changeRateQTD":0.09326,"changeRateYTD":0.09326,"amount":1325635.467751,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.548485,"pbRate":2.842378,"volumeRatio":0.461926,"committee":-0.92,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013815,"floatMarketCap":15408529204.25,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":58.26,"latestTime":"08:32 EDT","volume":14,"amount":825.170024,"timestamp":1774355578325,"change":1.0100000000000051,"changeRate":0.017336079642979833},"postHourTrading":{"tag":"盘后","latestPrice":58.4898,"preClose":58.26,"latestTime":"19:31 EDT","volume":316850,"amount":18460206.6615,"timestamp":1774308704780,"change":0.22980000000000445,"changeRate":0.00394438722966022},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.7171},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.006015,"change":-0.08,"latestPrice":13.22,"close":13.22,"volume":513750,"market":"US","high":13.38,"low":13.2,"preClose":13.3,"open":13.21,"turnoverRate":0.000149,"peRate":17.052102,"amplitude":0.013534,"marketValue":53488120000,"askSize":670,"bidSize":1499,"askPrice":13.22,"bidPrice":13.21,"week52High":30,"week52Low":12.57,"changeRate5Day":0.001515,"changeRate20Day":-0.044798,"changeRate60Day":-0.291912,"changeRateWTD":0.007622,"changeRateMTD":-0.084488,"changeRateQTD":-0.258137,"changeRateYTD":-0.258137,"amount":6837452.702522,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.337591,"pbRate":5.793146,"volumeRatio":0.663499,"committee":0.56427,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.010479,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039029,"floatMarketCap":45529680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.3,"latestTime":"09:21 EDT","volume":592,"amount":7920.664592,"timestamp":1774358489483,"change":0.09999999999999964,"changeRate":0.007518796992481176},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.3,"latestTime":"19:28 EDT","volume":297206,"amount":3957638.1038,"timestamp":1774308508857,"change":0.09999999999999964,"changeRate":0.007518796992481176},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.300000190734863,"latestTime":"20260324 04:00 EDT","volume":4063,"amount":53942,"timestamp":1774339201206,"change":-0.1400003433227539,"changeRate":-0.010526341452256662},"impliedVol":0.5203,"impliedVolPercentile":0.9283},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.006041,"change":-0.56,"latestPrice":92.14,"close":92.14,"volume":26166,"market":"US","high":92.2,"low":92.05,"preClose":92.7,"open":92.13,"turnoverRate":0.000309,"peRate":0,"amplitude":0.001618,"marketValue":7804258184.28,"askSize":170,"bidSize":260,"askPrice":92.15,"bidPrice":92.13,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.026523,"changeRate20Day":-0.059922,"changeRate60Day":-0.016169,"changeRateWTD":-0.000297,"changeRateMTD":-0.072496,"changeRateQTD":-0.004017,"changeRateYTD":-0.004017,"amount":2410937.220337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.228129,"committee":-0.018868,"roa":0,"roe":0,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9641,"divideRate":0.010463,"floatMarketCap":7804258184.28,"shortable":3,"shares":84700002,"floatShares":84700002,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.7,"latestTime":"08:17 EDT","volume":8,"amount":741.6,"timestamp":1774354667800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":361,"amount":33464.7,"timestamp":1774296605134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.69999694824219,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0155,"impliedVolPercentile":0.0438},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.006089,"change":-0.225,"latestPrice":36.725,"close":36.725,"volume":74023,"market":"US","high":37.02,"low":36.68,"preClose":36.95,"open":36.8,"turnoverRate":0.000363,"peRate":48.322369,"amplitude":0.009202,"marketValue":9486917426.675,"askSize":409,"bidSize":105,"askPrice":36.78,"bidPrice":36.67,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.003663,"changeRate20Day":0.047789,"changeRate60Day":-0.009841,"changeRateWTD":0.038309,"changeRateMTD":-0.003663,"changeRateQTD":0.00644,"changeRateYTD":0.00644,"amount":2729359.235466,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.322368,"pbRate":3.904215,"volumeRatio":0.69325,"committee":-0.50237,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.00582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7491900000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.95,"latestTime":"09:28 EDT","volume":1189,"amount":43684.9301,"timestamp":1774358901728,"change":-0.45000000000000284,"changeRate":-0.01217861975642768},"postHourTrading":{"tag":"盘后","latestPrice":37.0369,"preClose":36.95,"latestTime":"19:57 EDT","volume":92161,"amount":3405543.2404,"timestamp":1774310238033,"change":0.08689999999999998,"changeRate":0.0023518267929634636},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.95000076293945,"latestTime":"20260324 04:00 EDT","volume":27,"amount":995,"timestamp":1774339201292,"change":-0.15999984741210938,"changeRate":-0.0043301716944100285},"impliedVol":0.4877,"impliedVolPercentile":0.7928}]}}}