US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Atour Lifestyle Holdings Limited US ATAT	34.75	0.00%	0.0000	901.75K	31.43M	4.73B
iShares 1-3 Year Treasury Bond ETF US SHY	81.995	-0.01%	-0.0050	3.59M	294.21M	25.39B
SAP SE US SAP	218.66	-0.01%	-0.0200	2.12M	463.64M	252.33B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.72	-0.01%	-0.0100	1.32M	132.58M	17.31B
Avery Dennison US AVY	183.69	-0.01%	-0.0200	657.50K	120.74M	13.92B
US Treasury 3 Month Bill ETF US TBIL	49.98	-0.02%	-0.0100	1.41M	70.32M	7.25B
Nike US NKE	40.75	-0.02%	-0.0100	18.84M	770.72M	60.24B
STERIS plc US STE	237.87	-0.03%	-0.0600	361.00K	85.77M	23.22B
iShares 0-5 Year TIPS Bond ETF US STIP	100.89	-0.03%	-0.0300	1.31M	132.54M	16.06B
Vulcan Materials US VMC	275.94	-0.04%	-0.1000	825.98K	228.43M	35.80B
Alpha Metallurgical Resources Inc US AMR	209.93	-0.04%	-0.0800	464.30K	98.87M	2.67B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.25	-0.04%	-0.0400	488.15K	48.44M	17.28B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.09	-0.04%	-0.0100	2.81M	67.69M	13.09B
Johnson Controls US JCI	142.99	-0.04%	-0.0600	2.39M	339.97M	86.61B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.053242,"changeRate60Day":-0.039239,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1053},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003013,"changeRate60Day":0.042506,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0558},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6142},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6034},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":101.7079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9091},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.018661,"changeRate60Day":-0.004166,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0359},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0,"change":0,"latestPrice":34.75,"close":34.75,"volume":901752,"market":"US","high":35.185,"low":34.5,"preClose":34.75,"open":34.7,"turnoverRate":0.009676,"peRate":16.63806,"amplitude":0.019712,"marketValue":4726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.015302,"changeRate20Day":0.035768,"changeRate60Day":0.018166,"changeRateWTD":0,"changeRateMTD":0.012234,"changeRateQTD":0.092767,"changeRateYTD":-0.11802,"amount":31431140.012329,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":20.935009,"pbRate":1.40129,"volumeRatio":0.556492,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9145,"divideRate":0.026317,"floatMarketCap":3238648535.25,"shortable":3,"shares":136000000,"floatShares":93198519,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":8707,"amount":302568.25,"timestamp":1787614207125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.71,"preClose":34.75,"latestTime":"09:29 EDT","volume":509,"amount":17726.47981,"timestamp":1787578199992,"change":-0.03999999999999915,"changeRate":-0.001151079136690623},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":8707,"amount":302568.25,"timestamp":1787614207125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.75,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204052,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.1833},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000061,"change":-0.005,"latestPrice":81.995,"close":81.995,"volume":3587874,"market":"US","high":82.02,"low":81.99,"preClose":82,"open":82,"turnoverRate":0.011585,"peRate":24.757639,"amplitude":0.000366,"marketValue":25393851500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.75,"changeRate5Day":-0.000061,"changeRate20Day":0.001527,"changeRate60Day":-0.003221,"changeRateWTD":-0.000061,"changeRateMTD":-0.000061,"changeRateQTD":-0.001401,"changeRateYTD":-0.009961,"amount":294208898.05014,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.180876,"pbRate":1.00906,"volumeRatio":1.116374,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9773,"divideRate":0.036311,"floatMarketCap":25393851500,"shortable":3,"shares":309700000,"floatShares":309700000,"hourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.995,"latestTime":"19:30 EDT","volume":120643,"amount":9892106.7173,"timestamp":1787614203223,"change":-0.015000000000000568,"changeRate":-0.00018293798402342298},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":82,"latestTime":"09:25 EDT","volume":44255,"amount":3628896.28095,"timestamp":1787577945840,"change":-0.010000000000005116,"changeRate":-0.00012195121951225752},"postHourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.995,"latestTime":"19:30 EDT","volume":120643,"amount":9892106.7173,"timestamp":1787614203223,"change":-0.015000000000000568,"changeRate":-0.00018293798402342298},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.99500274658203,"latestTime":"20260824 20:39 EDT","volume":1,"amount":82,"timestamp":1787618366273,"change":0.00499725341796875,"changeRate":0.000060945829020989464},"impliedVol":0.0152,"impliedVolPercentile":0.0876},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.000091,"change":-0.02,"latestPrice":218.66,"close":218.66,"volume":2119619,"market":"US","high":220.085,"low":216.9,"preClose":218.68,"open":216.99,"turnoverRate":0.002058,"peRate":28.660472,"amplitude":0.014565,"marketValue":252333640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.052059,"changeRate20Day":0.278639,"changeRate60Day":0.24621,"changeRateWTD":-0.000091,"changeRateMTD":0.190829,"changeRateQTD":0.418857,"changeRateYTD":-0.099831,"amount":463635833.543289,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.529956,"pbRate":5.639749,"volumeRatio":0.935681,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011433,"floatMarketCap":225219800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"preHourTrading":{"tag":"盘前","latestPrice":216.97,"preClose":218.68,"latestTime":"09:29 EDT","volume":20294,"amount":4414045.65824,"timestamp":1787578199102,"change":-1.710000000000008,"changeRate":-0.007819645143588842},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":218.66000366210938,"preClose":218.66000366210938,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204093,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.4422},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.72,"close":100.72,"volume":1316337,"market":"US","high":100.73,"low":100.71,"preClose":100.73,"open":100.71,"turnoverRate":0.007658,"peRate":0,"amplitude":0.000199,"marketValue":17311753600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000596,"changeRate20Day":0.000099,"changeRate60Day":0,"changeRateWTD":-0.000099,"changeRateMTD":-0.000695,"changeRateQTD":-0.000893,"changeRateYTD":0.003787,"amount":132583924.746162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969567,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2105,"divideRate":0.041804,"floatMarketCap":17311753600,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7269,"preClose":100.72,"latestTime":"19:30 EDT","volume":937,"amount":94374.8369,"timestamp":1787614206355,"change":0.0069000000000016826,"changeRate":0.00006850675139000876},"preHourTrading":{"tag":"盘前","latestPrice":100.72,"preClose":100.73,"latestTime":"09:13 EDT","volume":561,"amount":56501.08695,"timestamp":1787577207510,"change":-0.010000000000005116,"changeRate":-0.00009927529038027515},"postHourTrading":{"tag":"盘后","latestPrice":100.7269,"preClose":100.72,"latestTime":"19:30 EDT","volume":937,"amount":94374.8369,"timestamp":1787614206355,"change":0.0069000000000016826,"changeRate":0.00006850675139000876},"overnightTrading":{"tag":"夜盘","latestPrice":100.72000122070312,"preClose":100.72000122070312,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204063,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0.6135},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.000109,"change":-0.02,"latestPrice":183.69,"close":183.69,"volume":657498,"market":"US","high":185.77,"low":182.02,"preClose":183.71,"open":184.55,"turnoverRate":0.008746,"peRate":20.108947,"amplitude":0.020413,"marketValue":13921523803.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.040029,"changeRate20Day":0.126725,"changeRate60Day":0.139658,"changeRateWTD":-0.000109,"changeRateMTD":0.082248,"changeRateQTD":0.131444,"changeRateYTD":0.009952,"amount":120743624.569702,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.951451,"pbRate":5.993423,"volumeRatio":1.076521,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.020802,"floatMarketCap":13808584579.14,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.46,"preClose":183.71,"latestTime":"09:23 EDT","volume":409,"amount":75067.40192,"timestamp":1787577836734,"change":0.75,"changeRate":0.0040825213651951445},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204092,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.9721},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":-0.0002,"change":-0.01,"latestPrice":49.98,"close":49.98,"volume":1406762,"market":"US","high":49.99,"low":49.98,"preClose":49.99,"open":49.98,"turnoverRate":0.0097,"peRate":0,"amplitude":0.0002,"marketValue":7248099600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":0.002608,"changeRateWTD":-0.0002,"changeRateMTD":0.002005,"changeRateQTD":0.002407,"changeRateYTD":0.002005,"amount":70316586.21804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878079,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8439,"divideRate":0.036893,"floatMarketCap":7248099600,"shortable":3,"shares":145020000,"floatShares":145020000,"hourTrading":{"tag":"盘后","latestPrice":49.9805,"preClose":49.98,"latestTime":"19:58 EDT","volume":17257,"amount":862553.18851,"timestamp":1787615887148,"change":0.0005000000000023874,"changeRate":0.000010004001600688025},"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.99,"latestTime":"09:25 EDT","volume":8962,"amount":447972.47074,"timestamp":1787577900076,"change":-0.010000000000005116,"changeRate":-0.00020004000800170264},"postHourTrading":{"tag":"盘后","latestPrice":49.9805,"preClose":49.98,"latestTime":"19:58 EDT","volume":17257,"amount":862553.18851,"timestamp":1787615887148,"change":0.0005000000000023874,"changeRate":0.000010004001600688025},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.97999954223633,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204079,"change":0,"changeRate":0},"impliedVol":0.1419,"impliedVolPercentile":0.6215},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000245,"change":-0.01,"latestPrice":40.75,"close":40.75,"volume":18839142,"market":"US","high":41.34,"low":40.675,"preClose":40.76,"open":41,"turnoverRate":0.016006,"peRate":19.404763,"amplitude":0.016315,"marketValue":60236705542.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.042466,"changeRate20Day":-0.032985,"changeRate60Day":-0.139751,"changeRateWTD":-0.000245,"changeRateMTD":-0.023016,"changeRateQTD":-0.007308,"changeRateYTD":-0.360383,"amount":770718207.682686,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.404762,"pbRate":4.052251,"volumeRatio":0.622745,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.040002,"floatMarketCap":47962750000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":40.76,"latestTime":"09:29 EDT","volume":113337,"amount":4647871.0341,"timestamp":1787578195087,"change":0.25,"changeRate":0.006133464180569185},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.75,"latestTime":"20260824 20:51 EDT","volume":1840,"amount":75117.10944,"timestamp":1787619095213,"change":0.1100006103515625,"changeRate":0.0026994014810199384},"impliedVol":0.3801,"impliedVolPercentile":0.3426},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.000252,"change":-0.06,"latestPrice":237.87,"close":237.87,"volume":360996,"market":"US","high":240,"low":235.13,"preClose":237.93,"open":237.61,"turnoverRate":0.003715,"peRate":29.0784,"amplitude":0.020468,"marketValue":23216703106.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.035343,"changeRate20Day":0.089148,"changeRate60Day":0.104318,"changeRateWTD":-0.000252,"changeRateMTD":0.041462,"changeRateQTD":0.129648,"changeRateYTD":-0.061731,"amount":85772761.970581,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":29.996217,"pbRate":3.221544,"volumeRatio":0.594089,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5224,"divideRate":0.010604,"floatMarketCap":23114538417.69,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":237.87,"preClose":237.87,"latestTime":"19:30 EDT","volume":8392,"amount":1996245.51,"timestamp":1787614205886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":237.93,"latestTime":"08:55 EDT","volume":274,"amount":65100.58612,"timestamp":1787576112663,"change":-1.0300000000000011,"changeRate":-0.004329004329004333},"postHourTrading":{"tag":"盘后","latestPrice":237.87,"preClose":237.87,"latestTime":"19:30 EDT","volume":8392,"amount":1996245.51,"timestamp":1787614205886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.8699951171875,"preClose":237.8699951171875,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204038,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.49},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000297,"change":-0.03,"latestPrice":100.89,"close":100.89,"volume":1313642,"market":"US","high":100.9297,"low":100.87,"preClose":100.92,"open":100.87,"turnoverRate":0.008252,"peRate":0,"amplitude":0.000592,"marketValue":16061688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.525,"changeRate5Day":0.001489,"changeRate20Day":-0.002176,"changeRate60Day":-0.026346,"changeRateWTD":-0.000297,"changeRateMTD":-0.004637,"changeRateQTD":-0.012431,"changeRateYTD":-0.01465,"amount":132544565.546478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.899784,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4093,"divideRate":0.053616,"floatMarketCap":16061688000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.89,"latestTime":"19:37 EDT","volume":77447,"amount":7813627.839,"timestamp":1787614658137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.92,"latestTime":"08:49 EDT","volume":4416,"amount":445625.66976,"timestamp":1787575773621,"change":-0.01999999999999602,"changeRate":-0.00019817677368208503},"postHourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.89,"latestTime":"19:37 EDT","volume":77447,"amount":7813627.839,"timestamp":1787614658137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.88999938964844,"preClose":100.88999938964844,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204092,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.000362,"change":-0.1,"latestPrice":275.94,"close":275.94,"volume":825983,"market":"US","high":280.55,"low":274.06,"preClose":276.04,"open":276.54,"turnoverRate":0.006366,"peRate":32.545458,"amplitude":0.023511,"marketValue":35804562966.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":252.35,"changeRate5Day":-0.007945,"changeRate20Day":-0.030054,"changeRate60Day":-0.002927,"changeRateWTD":-0.000362,"changeRateMTD":0.027442,"changeRateQTD":-0.064642,"changeRateYTD":-0.032536,"amount":228425462.532196,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":33.999139,"pbRate":4.229868,"volumeRatio":1.092991,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.00732,"floatMarketCap":35804562966.9,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":276.22,"preClose":275.94,"latestTime":"19:30 EDT","volume":21224,"amount":5856750.4055,"timestamp":1787614203109,"change":0.28000000000002956,"changeRate":0.0010147133434805738},"preHourTrading":{"tag":"盘前","latestPrice":277.41,"preClose":276.04,"latestTime":"07:37 EDT","volume":9,"amount":2497.03992,"timestamp":1787571435084,"change":1.3700000000000045,"changeRate":0.004963048833502407},"postHourTrading":{"tag":"盘后","latestPrice":276.22,"preClose":275.94,"latestTime":"19:30 EDT","volume":21224,"amount":5856750.4055,"timestamp":1787614203109,"change":0.28000000000002956,"changeRate":0.0010147133434805738},"overnightTrading":{"tag":"夜盘","latestPrice":275.94000244140625,"preClose":275.94000244140625,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204050,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.3944},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.000381,"change":-0.08,"latestPrice":209.93,"close":209.93,"volume":464296,"market":"US","high":218.94,"low":207.02,"preClose":210.01,"open":210,"turnoverRate":0.043073,"peRate":0,"amplitude":0.056759,"marketValue":2669181016.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.242116,"changeRate20Day":0.442421,"changeRate60Day":-0.017733,"changeRateWTD":-0.000381,"changeRateMTD":0.530548,"changeRateQTD":0.272766,"changeRateYTD":0.05028,"amount":98868417.008423,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.780856,"volumeRatio":0.97714,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262919442,"shortable":3,"shares":12714624,"floatShares":10779400,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":209.93,"latestTime":"19:53 EDT","volume":5143,"amount":1081818.3047,"timestamp":1787615604746,"change":4.069999999999993,"changeRate":0.01938741485256987},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":210.01,"latestTime":"09:29 EDT","volume":1661,"amount":348923.21376,"timestamp":1787578166098,"change":0.4900000000000091,"changeRate":0.002333222227513019},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":209.93,"latestTime":"19:53 EDT","volume":5143,"amount":1081818.3047,"timestamp":1787615604746,"change":4.069999999999993,"changeRate":0.01938741485256987},"overnightTrading":{"tag":"夜盘","latestPrice":209.92999267578125,"preClose":209.92999267578125,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204089,"change":0,"changeRate":0},"impliedVol":0.6054,"impliedVolPercentile":0.3267},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.000403,"change":-0.04,"latestPrice":99.25,"close":99.25,"volume":488146,"market":"US","high":99.39,"low":99.0502,"preClose":99.29,"open":99.3,"turnoverRate":0.002804,"peRate":0,"amplitude":0.003422,"marketValue":17279425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.002212,"changeRate20Day":0.038289,"changeRate60Day":0.024358,"changeRateWTD":-0.000403,"changeRateMTD":0.028924,"changeRateQTD":0.037963,"changeRateYTD":0.109807,"amount":48440755.215256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037506,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.012405,"floatMarketCap":17279425000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"19:30 EDT","volume":81,"amount":8038.53,"timestamp":1787614204072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.29,"preClose":99.29,"latestTime":"08:47 EDT","volume":69,"amount":6844.32735,"timestamp":1787575627161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"19:30 EDT","volume":81,"amount":8038.53,"timestamp":1787614204072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":99.25,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204089,"change":0,"changeRate":0},"impliedVol":0.0756,"impliedVolPercentile":0.3307},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000415,"change":-0.01,"latestPrice":24.09,"close":24.09,"volume":2809286,"market":"US","high":24.1,"low":24.09,"preClose":24.1,"open":24.09,"turnoverRate":0.005171,"peRate":0,"amplitude":0.000415,"marketValue":13088097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":24.02,"changeRate5Day":-0.000415,"changeRate20Day":0.001247,"changeRate60Day":-0.004134,"changeRateWTD":-0.000415,"changeRateMTD":-0.000415,"changeRateQTD":-0.002071,"changeRateYTD":-0.01149,"amount":67688881.556679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626561,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9327,"divideRate":0.038717,"floatMarketCap":13088097000,"shortable":3,"shares":543300000,"floatShares":543300000,"hourTrading":{"tag":"盘后","latestPrice":24.0986,"preClose":24.09,"latestTime":"19:30 EDT","volume":70239,"amount":1692335.8349,"timestamp":1787614204052,"change":0.008600000000001273,"changeRate":0.0003569946035699989},"preHourTrading":{"tag":"盘前","latestPrice":24.0997,"preClose":24.1,"latestTime":"09:23 EDT","volume":734,"amount":17688.172752,"timestamp":1787577805198,"change":-0.00030000000000285354,"changeRate":-0.000012448132780201392},"postHourTrading":{"tag":"盘后","latestPrice":24.0986,"preClose":24.09,"latestTime":"19:30 EDT","volume":70239,"amount":1692335.8349,"timestamp":1787614204052,"change":0.008600000000001273,"changeRate":0.0003569946035699989},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204092,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.000419,"change":-0.06,"latestPrice":142.99,"close":142.99,"volume":2390695,"market":"US","high":143.5,"low":140.8,"preClose":143.05,"open":142.54,"turnoverRate":0.003956,"peRate":24.706541,"amplitude":0.018875,"marketValue":86614972795.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.071011,"changeRate20Day":-0.00279,"changeRate60Day":0.050239,"changeRateWTD":-0.000419,"changeRateMTD":-0.025024,"changeRateQTD":-0.021354,"changeRateYTD":0.194071,"amount":339973492.657776,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.319932,"pbRate":6.42449,"volumeRatio":0.714091,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01119,"floatMarketCap":86403896247.93001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":142.9415,"preClose":142.99,"latestTime":"19:30 EDT","volume":77128,"amount":11031287.6255,"timestamp":1787614202867,"change":-0.04850000000001842,"changeRate":-0.0003391845583608533},"preHourTrading":{"tag":"盘前","latestPrice":143.16,"preClose":143.05,"latestTime":"09:29 EDT","volume":1883,"amount":268558.78889,"timestamp":1787578190097,"change":0.10999999999998522,"changeRate":0.000768961901432962},"postHourTrading":{"tag":"盘后","latestPrice":142.9415,"preClose":142.99,"latestTime":"19:30 EDT","volume":77128,"amount":11031287.6255,"timestamp":1787614202867,"change":-0.04850000000001842,"changeRate":-0.0003391845583608533},"overnightTrading":{"tag":"夜盘","latestPrice":142.99000549316406,"preClose":142.99000549316406,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204066,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.4263}]}}}