US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.01

-17.1356-0.97%

Number of Gainers:216

Number of Losers:801

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:3.03B

Turnover:367.59B

Market Cap:82.32T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Industrial Select Sector SPDR Fund US XLI	162.74	-0.80%	-1.3200	7.04M	1.15B	28.06B
Synopsys US SNPS	424.8	-0.81%	-3.4500	517.54K	220.51M	81.27B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.9026	-0.81%	-0.4174	1.52M	77.68M	16.39B
Allegion PLC US ALLE	142.65	-0.82%	-1.1800	174.11K	24.89M	12.27B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.61	-0.82%	-0.3617	66.92K	2.92M	3.40B
Waste Management US WM	231.905	-0.82%	-1.9250	635.56K	148.45M	93.43B
Howmet Aerospace Inc. US HWM	231.015	-0.83%	-1.9250	833.99K	192.25M	92.88B
American Express US AXP	292.49	-0.83%	-2.4400	1.73M	507.86M	201.48B
Cooper US COO	70.125	-0.83%	-0.5850	434.65K	30.65M	13.74B
Amazon.com US AMZN	207.02	-0.83%	-1.7400	22.30M	4.62B	2.21T
iShares Core S&P Total U.S. Stock Market ETF US ITOT	142.72	-0.84%	-1.2100	3.72M	531.78M	79.09B
Vanguard Total Stock Market ETF US VTI	322.7	-0.84%	-2.7400	2.29M	737.79M	565.18B
Dentsply Sirona US XRAY	11.165	-0.84%	-0.0950	991.52K	11.07M	2.23B
Vanguard ESG U.S. Stock ETF US ESGV	112.905	-0.84%	-0.9607	89.00K	10.05M	11.07B
Carrier Global Corporation US CARR	58.47	-0.85%	-0.5000	2.50M	146.43M	48.87B
Generac US GNRC	199.14	-0.85%	-1.7100	369.33K	73.55M	11.69B
Vanguard Mid-Cap ETF US VO	287.62	-0.85%	-2.4700	221.86K	63.92M	95.76B
GE Aerospace US GE	289.12	-0.85%	-2.4900	2.58M	746.13M	303.22B
Garmin US GRMN	233.095	-0.86%	-2.0150	347.90K	81.12M	44.83B
Hca Healthcare Inc US HCA	495.335	-0.86%	-4.3150	353.27K	175.32M	110.77B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0295,"timestamp":1774022166036,"preClose":1775.1652,"halted":0,"volume":3031739982,"delay":0,"changeRate":-0.009653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.13562,"latestTime":"03-20 11:56:06 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":367588907993.2855,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005217,"increases":213,"decrements":801,"flats":9,"marketCap":82320920113425.5,"floatMarketCap":76961638482417.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1758.0134,"volume":3031838941,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005219,"peRate":26.893748,"marketCap":82313418764113.5,"floatMarketCap":76954544580465.5,"timestamp":1774022167006,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":216,"down":801,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.008046,"change":-1.32,"latestPrice":162.74,"close":162.74,"volume":7035789,"market":"US","high":164.65,"low":162.14,"preClose":164.06,"open":164.02,"turnoverRate":0.040805,"peRate":8.587235,"amplitude":0.015299,"marketValue":28060607240,"askSize":270,"bidSize":270,"askPrice":162.71,"bidPrice":162.7,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.0116,"changeRate20Day":-0.081758,"changeRate60Day":0.03623,"changeRateWTD":-0.0116,"changeRateMTD":-0.081292,"changeRateQTD":0.049123,"changeRateYTD":0.049123,"amount":1147529821.167252,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.587235,"pbRate":1.173153,"volumeRatio":1.341686,"committee":-0.255814,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.012299,"floatMarketCap":28060607240,"shortable":3,"shares":172426000,"floatShares":172426000,"preHourTrading":{"tag":"盘前","latestPrice":163.8034,"preClose":164.06,"latestTime":"09:17 EDT","volume":10492,"amount":1717995.01836,"timestamp":1774012670114,"change":-0.2565999999999917,"changeRate":-0.0015640619285626704},"postHourTrading":{"tag":"盘后","latestPrice":166.07,"preClose":164.06,"latestTime":"19:56 EDT","volume":12647,"amount":2077281.4848,"timestamp":1773964608813,"change":2.009999999999991,"changeRate":0.01225161526270871},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.05999755859375,"latestTime":"20260320 04:00 EDT","volume":42,"amount":6925,"timestamp":1773993601572,"change":0.7400054931640625,"changeRate":0.004510578472365092},"impliedVol":0.2741,"impliedVolPercentile":0.9203},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.008056,"change":-3.45,"latestPrice":424.8,"close":424.8,"volume":517538,"market":"US","high":429.91,"low":421.21,"preClose":428.25,"open":425.4,"turnoverRate":0.002813,"peRate":67.15213,"amplitude":0.020315,"marketValue":81271971360,"askSize":40,"bidSize":49,"askPrice":425.11,"bidPrice":424.73,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.029494,"changeRate20Day":-0.034414,"changeRate60Day":-0.11728,"changeRateWTD":0.029494,"changeRateMTD":0.026087,"changeRateQTD":-0.095631,"changeRateYTD":-0.095631,"amount":220513184.262878,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.793422,"pbRate":2.660396,"volumeRatio":1.010679,"committee":0.101124,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78163200000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":424.3,"preClose":428.25,"latestTime":"09:29 EDT","volume":2493,"amount":1058856.876,"timestamp":1774013399999,"change":-3.9499999999999886,"changeRate":-0.00922358435493284},"postHourTrading":{"tag":"盘后","latestPrice":429.56,"preClose":428.25,"latestTime":"19:59 EDT","volume":65097,"amount":27885765.3459,"timestamp":1773964780438,"change":1.3100000000000023,"changeRate":0.003058960887332171},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.25,"latestTime":"20260320 04:00 EDT","volume":195,"amount":83495,"timestamp":1773993601610,"change":-1.25,"changeRate":-0.002918855808523059},"impliedVol":0.4816,"impliedVolPercentile":0.7012},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.008133,"change":-0.4174,"latestPrice":50.9026,"close":50.9026,"volume":1524126,"market":"US","high":51.1417,"low":50.8498,"preClose":51.32,"open":51.11,"turnoverRate":0.004733,"peRate":115.687728,"amplitude":0.005688,"marketValue":16390637200,"askSize":3363,"bidSize":10000,"askPrice":50.91,"bidPrice":50.9,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.001322,"changeRate20Day":-0.026719,"changeRate60Day":-0.015614,"changeRateWTD":-0.001322,"changeRateMTD":-0.02802,"changeRateQTD":-0.016755,"changeRateYTD":-0.016755,"amount":77684802.919853,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088975,"committee":0.377617,"roa":0,"roe":0,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3966,"divideRate":0.047082,"floatMarketCap":16390637200,"shortable":3,"shares":322000000,"floatShares":322000000,"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":51.32,"latestTime":"09:29 EDT","volume":536,"amount":27431.208608,"timestamp":1774013340003,"change":-0.18999999999999773,"changeRate":-0.003702260327357711},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"18:55 EDT","volume":15,"amount":769.95,"timestamp":1773960931081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0727,"impliedVolPercentile":0.8805},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.008204,"change":-1.18,"latestPrice":142.65,"close":142.65,"volume":174114,"market":"US","high":143.81,"low":142.41,"preClose":143.83,"open":143.56,"turnoverRate":0.002054,"peRate":19.173387,"amplitude":0.009734,"marketValue":12272458095.45,"askSize":3,"bidSize":1,"askPrice":142.66,"bidPrice":142.51,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.018576,"changeRate20Day":-0.120205,"changeRate60Day":-0.112708,"changeRateWTD":-0.018576,"changeRateMTD":-0.1148,"changeRateQTD":-0.10407,"changeRateYTD":-0.10407,"amount":24886617.530823,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.173387,"pbRate":5.935606,"volumeRatio":0.676716,"committee":-0.5,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014301,"floatMarketCap":12090687474.15,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":143.83,"preClose":143.83,"latestTime":"08:02 EDT","volume":15,"amount":2157.45,"timestamp":1774008151114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.83,"preClose":143.83,"latestTime":"17:51 EDT","volume":20984,"amount":3018128.72,"timestamp":1773957071480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.8300018310547,"preClose":143.8300018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.8526},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.008226,"change":-0.3617,"latestPrice":43.61,"close":43.61,"volume":66917,"market":"US","high":43.83,"low":43.57,"preClose":43.9717,"open":43.79,"turnoverRate":0.000857,"peRate":0,"amplitude":0.005913,"marketValue":3403760587.22,"askSize":89,"bidSize":141,"askPrice":43.62,"bidPrice":43.61,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.004338,"changeRate20Day":-0.022914,"changeRate60Day":-0.015131,"changeRateWTD":-0.004338,"changeRateMTD":-0.026562,"changeRateQTD":-0.01602,"changeRateYTD":-0.01602,"amount":2920110.804733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600216,"committee":0.226087,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0149,"divideRate":0.046203,"floatMarketCap":3403760587.22,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.9717,"preClose":43.9717,"latestTime":"08:03 EDT","volume":129,"amount":5672.3493,"timestamp":1774008220140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:10 EDT","volume":9,"amount":395.6634,"timestamp":1773951004513,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.7968},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.008232,"change":-1.925,"latestPrice":231.905,"close":231.905,"volume":635557,"market":"US","high":234.95,"low":231.8075,"preClose":233.83,"open":234.19,"turnoverRate":0.001583,"peRate":34.612688,"amplitude":0.013439,"marketValue":93426883462.155,"askSize":3,"bidSize":12,"askPrice":231.97,"bidPrice":231.8,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.027774,"changeRate20Day":0.006925,"changeRate60Day":0.055745,"changeRateWTD":-0.027774,"changeRateMTD":-0.037099,"changeRateQTD":0.055505,"changeRateYTD":0.055505,"amount":148448013.230148,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.486025,"pbRate":9.35204,"volumeRatio":0.953994,"committee":0.6,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01423,"floatMarketCap":93134755284.61,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.2503,"impliedVolPercentile":0.8526},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.008264,"change":-1.925,"latestPrice":231.015,"close":231.015,"volume":833988,"market":"US","high":232.975,"low":227.7,"preClose":232.94,"open":231.38,"turnoverRate":0.00209,"peRate":62.268193,"amplitude":0.022645,"marketValue":92882413455.93,"askSize":10,"bidSize":23,"askPrice":231.17,"bidPrice":230.94,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.024224,"changeRate20Day":-0.10494,"changeRate60Day":0.109742,"changeRateWTD":-0.024224,"changeRateMTD":-0.120043,"changeRateQTD":0.126793,"changeRateYTD":0.126793,"amount":192250319.217773,"eps":3.71,"lyrEps":3.71,"lyrPeRate":62.268194,"pbRate":17.351469,"volumeRatio":0.819463,"committee":0.393939,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001991,"floatMarketCap":92178133041.405,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":232.91,"preClose":232.94,"latestTime":"09:29 EDT","volume":1767,"amount":413550.12894,"timestamp":1774013350903,"change":-0.030000000000001137,"changeRate":-0.00012878852923500103},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":232.94,"latestTime":"19:55 EDT","volume":82533,"amount":19226240.8615,"timestamp":1773964525506,"change":1.0500000000000114,"changeRate":0.004507598523224914},"overnightTrading":{"tag":"夜盘","latestPrice":233.6999969482422,"preClose":232.94000244140625,"latestTime":"20260320 04:00 EDT","volume":691,"amount":161705,"timestamp":1773993601613,"change":0.7599945068359375,"changeRate":0.0032626191245409067},"impliedVol":0.4236,"impliedVolPercentile":0.7689},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.008273,"change":-2.44,"latestPrice":292.49,"close":292.49,"volume":1731488,"market":"US","high":295.89,"low":290.967,"preClose":294.93,"open":295.465,"turnoverRate":0.003191,"peRate":19.017555,"amplitude":0.016692,"marketValue":201482219985.97,"askSize":5,"bidSize":40,"askPrice":292.59,"bidPrice":292.31,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.024903,"changeRate20Day":-0.155093,"changeRate60Day":-0.232007,"changeRateWTD":-0.024903,"changeRateMTD":-0.053124,"changeRateQTD":-0.20938,"changeRateYTD":-0.20938,"amount":507855343.337891,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":18.996407,"pbRate":6.019066,"volumeRatio":1.418148,"committee":-0.945946,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011214,"floatMarketCap":158731036874.85,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":294.63,"preClose":294.93,"latestTime":"09:28 EDT","volume":4681,"amount":1370901.29905,"timestamp":1774013311798,"change":-0.30000000000001137,"changeRate":-0.0010171905197843942},"postHourTrading":{"tag":"盘后","latestPrice":296.5779,"preClose":294.93,"latestTime":"19:55 EDT","volume":128390,"amount":37867615.998,"timestamp":1773964544518,"change":1.6478999999999928,"changeRate":0.005587427525175441},"overnightTrading":{"tag":"夜盘","latestPrice":295.4200134277344,"preClose":294.92999267578125,"latestTime":"20260320 04:00 EDT","volume":1269,"amount":375147,"timestamp":1773993601622,"change":0.490020751953125,"changeRate":0.0016614815858752231},"impliedVol":0.3908,"impliedVolPercentile":0.9044},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.008273,"change":-0.585,"latestPrice":70.125,"close":70.125,"volume":434648,"market":"US","high":70.835,"low":70,"preClose":70.71,"open":70.8,"turnoverRate":0.002218,"peRate":34.935333,"amplitude":0.011809,"marketValue":13742959073.25,"askSize":256,"bidSize":21,"askPrice":70.14,"bidPrice":70.06,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.002932,"changeRate20Day":-0.165874,"changeRate60Day":-0.163585,"changeRateWTD":0.002932,"changeRateMTD":-0.161886,"changeRateQTD":-0.1444,"changeRateYTD":-0.1444,"amount":30648649.665833,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.5,"pbRate":1.643148,"volumeRatio":0.607842,"committee":-0.848375,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13742957250,"shortable":3,"shares":195978026,"floatShares":195978000,"preHourTrading":{"tag":"盘前","latestPrice":70.67,"preClose":70.71,"latestTime":"09:29 EDT","volume":626,"amount":44237.7298,"timestamp":1774013399999,"change":-0.03999999999999204,"changeRate":-0.0005656908499503896},"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"19:09 EDT","volume":118395,"amount":8371706.73,"timestamp":1773961790573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.5936},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008335,"change":-1.74,"latestPrice":207.02,"close":207.02,"volume":22295612,"market":"US","high":207.53,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.002312,"peRate":28.873082,"amplitude":0.011401,"marketValue":2213088518597.22,"askSize":350,"bidSize":246,"askPrice":207.02,"bidPrice":206.99,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.00313,"changeRate20Day":-0.014707,"changeRate60Day":-0.093727,"changeRateWTD":-0.00313,"changeRateMTD":-0.01419,"changeRateQTD":-0.103111,"changeRateYTD":-0.103111,"amount":4615156642.983826,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.873082,"pbRate":5.383792,"volumeRatio":1.50033,"committee":-0.186992,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996598367995.2202,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3684,"impliedVolPercentile":0.6375},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.008407,"change":-1.21,"latestPrice":142.72,"close":142.72,"volume":3722838,"market":"US","high":143.6571,"low":142.38,"preClose":143.93,"open":143.6571,"turnoverRate":0.006718,"peRate":0,"amplitude":0.008873,"marketValue":79088288000,"askSize":200,"bidSize":1964,"askPrice":142.71,"bidPrice":142.7,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.012797,"changeRate20Day":-0.054083,"changeRate60Day":-0.04669,"changeRateWTD":-0.012797,"changeRateMTD":-0.049357,"changeRateQTD":-0.040151,"changeRateYTD":-0.040151,"amount":531780845.814514,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.27788,"volumeRatio":1.333862,"committee":-0.060718,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.612,"divideRate":0.011295,"floatMarketCap":79088288000,"shortable":3,"shares":554150000,"floatShares":554150000,"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.93,"latestTime":"09:24 EDT","volume":165,"amount":23720.928,"timestamp":1774013057569,"change":-0.5699999999999932,"changeRate":-0.003960258458973065},"postHourTrading":{"tag":"盘后","latestPrice":144.34,"preClose":143.93,"latestTime":"19:53 EDT","volume":312747,"amount":45014233.0132,"timestamp":1773964406041,"change":0.4099999999999966,"changeRate":0.002848606961717478},"overnightTrading":{"tag":"夜盘","latestPrice":143.92999267578125,"preClose":143.92999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.9004},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.008419,"change":-2.74,"latestPrice":322.7,"close":322.7,"volume":2285041,"market":"US","high":324.99,"low":321.92,"preClose":325.44,"open":324.75,"turnoverRate":0.001305,"peRate":7.727752,"amplitude":0.009433,"marketValue":565184093672.7999,"askSize":116,"bidSize":141,"askPrice":322.66,"bidPrice":322.64,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.010517,"changeRate20Day":-0.051635,"changeRate60Day":-0.044135,"changeRateWTD":-0.010517,"changeRateMTD":-0.047436,"changeRateQTD":-0.037492,"changeRateYTD":-0.037492,"amount":737791887.485992,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.727752,"pbRate":0.274816,"volumeRatio":1.356492,"committee":0.025641,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011642,"floatMarketCap":565184093672.7999,"shortable":3,"shares":1751422664,"floatShares":1751422664,"preHourTrading":{"tag":"盘前","latestPrice":324.94,"preClose":325.44,"latestTime":"09:29 EDT","volume":3613,"amount":1173172.8944,"timestamp":1774013389289,"change":-0.5,"changeRate":-0.0015363815142576205},"postHourTrading":{"tag":"盘后","latestPrice":326.2,"preClose":325.44,"latestTime":"19:59 EDT","volume":8099,"amount":2640318.3107,"timestamp":1773964754058,"change":0.7599999999999909,"changeRate":0.002335299901671555},"overnightTrading":{"tag":"夜盘","latestPrice":326.19000244140625,"preClose":325.44000244140625,"latestTime":"20260320 04:00 EDT","volume":3003,"amount":978960,"timestamp":1773993601623,"change":0.75,"changeRate":0.0023045722540978456},"impliedVol":0.2405,"impliedVolPercentile":0.8964},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.008437,"change":-0.095,"latestPrice":11.165,"close":11.165,"volume":991520,"market":"US","high":11.33,"low":11.05,"preClose":11.26,"open":11.22,"turnoverRate":0.005344,"peRate":0,"amplitude":0.024867,"marketValue":2227997733.885,"askSize":356,"bidSize":1599,"askPrice":11.17,"bidPrice":11.16,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.032496,"changeRate20Day":-0.109649,"changeRate60Day":-0.008437,"changeRateWTD":-0.032496,"changeRateMTD":-0.239441,"changeRateQTD":-0.023185,"changeRateYTD":-0.023185,"amount":11069839.458313,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.663927,"volumeRatio":0.549827,"committee":0.635806,"roa":0.027387,"roe":-0.3643,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.057322,"floatMarketCap":2071585261.515,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.26,"latestTime":"08:36 EDT","volume":2104,"amount":24152.790152,"timestamp":1774010195341,"change":-0.08999999999999986,"changeRate":-0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.26,"latestTime":"18:37 EDT","volume":104485,"amount":1176938.61,"timestamp":1773959864640,"change":0.22000000000000064,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.260000228881836,"latestTime":"20260320 04:00 EDT","volume":8,"amount":92,"timestamp":1773993601183,"change":0.13000011444091797,"changeRate":0.011545303001634798},"impliedVol":0.7639,"impliedVolPercentile":0.9801},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.008437,"change":-0.9607,"latestPrice":112.905,"close":112.905,"volume":88996,"market":"US","high":113.71,"low":112.635,"preClose":113.8657,"open":113.632,"turnoverRate":0.000907,"peRate":0,"amplitude":0.009441,"marketValue":11073157875,"askSize":490,"bidSize":735,"askPrice":112.92,"bidPrice":112.86,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.014016,"changeRate20Day":-0.059047,"changeRate60Day":-0.07181,"changeRateWTD":-0.014016,"changeRateMTD":-0.051617,"changeRateQTD":-0.066592,"changeRateYTD":-0.066592,"amount":10046146.619659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.244405,"committee":0.451613,"roa":0,"roe":0,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1074,"divideRate":0.009808,"floatMarketCap":11073157875,"shortable":3,"shares":98075000,"floatShares":98075000,"preHourTrading":{"tag":"盘前","latestPrice":113.8192,"preClose":113.8657,"latestTime":"09:21 EDT","volume":23,"amount":2624.31679,"timestamp":1774012862198,"change":-0.04650000000000887,"changeRate":-0.0004083758322305037},"postHourTrading":{"tag":"盘后","latestPrice":114.16,"preClose":114.16,"latestTime":"17:51 EDT","volume":25,"amount":2854,"timestamp":1773957073832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.12000274658203,"preClose":114.16000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":460,"timestamp":1773993600088,"change":0.9599990844726562,"changeRate":0.008409241885748885},"impliedVol":0.1645,"impliedVolPercentile":0.8765},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.008479,"change":-0.5,"latestPrice":58.47,"close":58.47,"volume":2503078,"market":"US","high":59.54,"low":57.89,"preClose":58.97,"open":59,"turnoverRate":0.003133,"peRate":33.994185,"amplitude":0.02798,"marketValue":48871791780.54,"askSize":600,"bidSize":100,"askPrice":58.47,"bidPrice":58.43,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.050674,"changeRate20Day":-0.0884,"changeRate60Day":0.09906,"changeRateWTD":0.050674,"changeRateMTD":-0.092081,"changeRateQTD":0.106548,"changeRateYTD":0.106548,"amount":146427007.484863,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.922653,"pbRate":3.540408,"volumeRatio":1.038421,"committee":-0.6875,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015649,"floatMarketCap":46717530000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4363,"impliedVolPercentile":0.8765},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.008514,"change":-1.71,"latestPrice":199.14,"close":199.14,"volume":369332,"market":"US","high":202.88,"low":196.82,"preClose":200.85,"open":199.275,"turnoverRate":0.006428,"peRate":74.029738,"amplitude":0.030172,"marketValue":11686344903.24,"askSize":120,"bidSize":100,"askPrice":199.15,"bidPrice":198.88,"week52High":241.091,"week52Low":99.5,"changeRate5Day":-0.006932,"changeRate20Day":-0.131114,"changeRate60Day":0.421921,"changeRateWTD":-0.006932,"changeRateMTD":-0.116386,"changeRateQTD":0.460292,"changeRateYTD":0.460292,"amount":73554979.005127,"eps":2.69,"lyrEps":2.69,"lyrPeRate":74.02974,"pbRate":4.439389,"volumeRatio":1.078381,"committee":-0.090909,"roa":0.033837,"roe":0.062826,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442166206,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":200.85,"latestTime":"08:59 EDT","volume":180,"amount":36247.1328,"timestamp":1774011571522,"change":0.75,"changeRate":0.0037341299477221808},"postHourTrading":{"tag":"盘后","latestPrice":200.85,"preClose":200.85,"latestTime":"19:39 EDT","volume":50917,"amount":10226671.7149,"timestamp":1773963548933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.75,"preClose":200.85000610351562,"latestTime":"20260320 04:00 EDT","volume":25,"amount":5021,"timestamp":1773993601199,"change":-0.100006103515625,"changeRate":-0.0004979143663260985},"impliedVol":0.5621,"impliedVolPercentile":0.8207},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.008515,"change":-2.47,"latestPrice":287.62,"close":287.62,"volume":221860,"market":"US","high":290.32,"low":287.07,"preClose":290.09,"open":289.77,"turnoverRate":0.000666,"peRate":15.01158,"amplitude":0.011203,"marketValue":95757678071.64,"askSize":80,"bidSize":10,"askPrice":287.61,"bidPrice":287.52,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.004775,"changeRate20Day":-0.054845,"changeRate60Day":-0.022598,"changeRateWTD":-0.004775,"changeRateMTD":-0.060679,"changeRateQTD":-0.008959,"changeRateYTD":-0.008959,"amount":63917257.997437,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.01158,"pbRate":0.480817,"volumeRatio":0.717939,"committee":-0.6,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4217,"divideRate":0.015373,"floatMarketCap":95757678071.64,"shortable":3,"shares":332931222,"floatShares":332931222,"preHourTrading":{"tag":"盘前","latestPrice":290.1,"preClose":290.09,"latestTime":"09:14 EDT","volume":235,"amount":68172.1323,"timestamp":1774012475676,"change":0.010000000000047748,"changeRate":0.000034472060395214415},"postHourTrading":{"tag":"盘后","latestPrice":292.7,"preClose":290.09,"latestTime":"19:35 EDT","volume":118,"amount":34437.39,"timestamp":1773963316501,"change":2.6100000000000136,"changeRate":0.008997207763108049},"overnightTrading":{"tag":"夜盘","latestPrice":290.0899963378906,"preClose":290.0899963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.9323},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.008539,"change":-2.49,"latestPrice":289.12,"close":289.12,"volume":2581886,"market":"US","high":293.43,"low":285.97,"preClose":291.61,"open":289.5,"turnoverRate":0.002462,"peRate":35.518426,"amplitude":0.025582,"marketValue":303219428882.24,"askSize":14,"bidSize":60,"askPrice":289.17,"bidPrice":289.05,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.03527,"changeRate20Day":-0.157625,"changeRate60Day":-0.081371,"changeRateWTD":-0.03527,"changeRateMTD":-0.155262,"changeRateQTD":-0.06139,"changeRateYTD":-0.06139,"amount":746134324.765991,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.487897,"pbRate":16.234911,"volumeRatio":1.22512,"committee":0.621622,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004981,"floatMarketCap":303219428882.24,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":291.76,"preClose":291.61,"latestTime":"19:59 EDT","volume":168520,"amount":49146622.8191,"timestamp":1773964770564,"change":0.14999999999997726,"changeRate":0.0005143856520694669},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.409,"impliedVolPercentile":0.9323},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.00857,"change":-2.015,"latestPrice":233.095,"close":233.095,"volume":347904,"market":"US","high":234.88,"low":231.72,"preClose":235.11,"open":234.88,"turnoverRate":0.001915,"peRate":27.135622,"amplitude":0.013441,"marketValue":44832281604.57,"askSize":4,"bidSize":4,"askPrice":233.24,"bidPrice":232.88,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.00182,"changeRate20Day":-0.063499,"changeRate60Day":0.132629,"changeRateWTD":-0.00182,"changeRateMTD":-0.078056,"changeRateQTD":0.1491,"changeRateYTD":0.1491,"amount":81118980.738281,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.135623,"pbRate":4.996596,"volumeRatio":1.446101,"committee":0,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015444,"floatMarketCap":42348977915.43,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":235.11,"latestTime":"09:24 EDT","volume":94142,"amount":22133020.49642,"timestamp":1774013045953,"change":-0.5500000000000114,"changeRate":-0.00233933052613675},"postHourTrading":{"tag":"盘后","latestPrice":235.11,"preClose":235.11,"latestTime":"19:24 EDT","volume":137438,"amount":32312666.1134,"timestamp":1773962646373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.11000061035156,"preClose":235.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.6375},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.008636,"change":-4.315,"latestPrice":495.335,"close":495.335,"volume":353266,"market":"US","high":501.65,"low":491.6,"preClose":499.65,"open":499,"turnoverRate":0.002324,"peRate":17.484469,"amplitude":0.020114,"marketValue":110767902437,"askSize":10,"bidSize":1,"askPrice":495.58,"bidPrice":495.19,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.070614,"changeRate20Day":-0.069444,"changeRate60Day":0.049372,"changeRateWTD":-0.070614,"changeRateMTD":-0.064876,"changeRateQTD":0.060993,"changeRateYTD":0.060993,"amount":175319151.911804,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.486772,"pbRate":-18.378613,"volumeRatio":0.862829,"committee":-0.818182,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005814,"floatMarketCap":75290920000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":493.403,"preClose":499.65,"latestTime":"09:25 EDT","volume":242,"amount":121231.43186,"timestamp":1774013152061,"change":-6.246999999999957,"changeRate":-0.012502751926348359},"postHourTrading":{"tag":"盘后","latestPrice":499.65,"preClose":499.65,"latestTime":"19:47 EDT","volume":31314,"amount":15645917.9025,"timestamp":1773964049897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.6499938964844,"preClose":499.6499938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.8446}]}}}