US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MGM Resorts International US MGM	43.69	-0.11%	-0.0500	1.57M	68.98M	10.99B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.5	-0.12%	-0.1000	464.73K	40.22M	13.25B
Medpace US MEDP	620.03	-0.12%	-0.7200	186.22K	115.16M	17.31B
Norwegian Cruise Line US NCLH	17.22	-0.12%	-0.0200	14.64M	252.46M	7.91B
LKQ Corp US LKQ	25.74	-0.12%	-0.0300	2.21M	56.70M	6.52B
Doximity, Inc. US DOCS	25.3	-0.12%	-0.0300	2.87M	73.05M	4.51B
Vanguard FTSE Europe ETF US VGK	92.61	-0.12%	-0.1100	1.02M	94.87M	31.19B
Las Vegas Sands US LVS	46.97	-0.13%	-0.0600	3.82M	179.38M	30.42B
SPDR S&P Regional Banking ETF US KRE	74.76	-0.13%	-0.1000	7.81M	585.54M	3.94B
General Dynamics Corp US GD	383.77	-0.14%	-0.5200	824.75K	316.11M	103.66B
AES Corp US AES	14.75	-0.14%	-0.0200	13.36M	197.11M	10.50B
Dimensional International Core Equity Market ETF US DFAI	43.29	-0.14%	-0.0600	2.34M	101.06M	18.24B
Weyerhaeuser US WY	24.39	-0.16%	-0.0400	4.33M	105.94M	17.58B
Dimensional International Core Equity 2 ETF US DFIC	39.34	-0.16%	-0.0650	2.54M	99.89M	15.41B
AbbVie US ABBV	264.52	-0.17%	-0.4400	3.88M	1.03B	467.51B
Schwab U.S. Large-Cap Value ETF US SCHV	34.88	-0.17%	-0.0600	2.31M	80.40M	15.94B
iShares MSCI Intl Quality Factor ETF US IQLT	51.97	-0.17%	-0.0900	647.52K	33.65M	14.32B
JPMorgan BetaBuilders Europe ETF US BBEU	80.81	-0.17%	-0.1400	262.28K	21.21M	9.52B
iShares Core MSCI EAFE ETF US IEFA	100.67	-0.18%	-0.1800	5.15M	518.33M	194.39B
iShares MSCI Eurozone ETF US EZU	71.36	-0.18%	-0.1300	522.68K	37.29M	9.94B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.001143,"change":-0.05,"latestPrice":43.69,"close":43.69,"volume":1574439,"market":"US","high":44.305,"low":43.64,"preClose":43.74,"open":44.1,"turnoverRate":0.008699,"peRate":27.344908,"amplitude":0.015203,"marketValue":10992087509.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.002056,"changeRate20Day":-0.056371,"changeRate60Day":0.017703,"changeRateWTD":-0.001143,"changeRateMTD":-0.019744,"changeRateQTD":-0.086174,"changeRateYTD":0.197314,"amount":68975442.019169,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.486842,"pbRate":4.372741,"volumeRatio":0.859919,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907890000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"19:30 EDT","volume":20014,"amount":874600.884,"timestamp":1787614205924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.74,"latestTime":"09:29 EDT","volume":248,"amount":10875.550696,"timestamp":1787578199100,"change":0.259999999999998,"changeRate":0.005944215820758985},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"19:30 EDT","volume":20014,"amount":874600.884,"timestamp":1787614205924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.689998626708984,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124111,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.2311},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.001155,"change":-0.1,"latestPrice":86.5,"close":86.5,"volume":464725,"market":"US","high":86.665,"low":86.415,"preClose":86.6,"open":86.56,"turnoverRate":0.003033,"peRate":0,"amplitude":0.002887,"marketValue":13251799913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.45,"week52Low":73.46,"changeRate5Day":-0.003227,"changeRate20Day":0.038665,"changeRate60Day":0.004762,"changeRateWTD":-0.001155,"changeRateMTD":0.030989,"changeRateQTD":0.051416,"changeRateYTD":0.115697,"amount":40222960.655785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637953,"roa":0,"roe":0,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6673,"divideRate":0.030836,"floatMarketCap":13251799913.5,"shortable":3,"shares":153199999,"floatShares":153199999,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.6,"latestTime":"08:47 EDT","volume":61451,"amount":5321656.6,"timestamp":1787575627149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124067,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.00116,"change":-0.72,"latestPrice":620.03,"close":620.03,"volume":186216,"market":"US","high":622.49,"low":612,"preClose":620.75,"open":614.15,"turnoverRate":0.008291,"peRate":36.349327,"amplitude":0.016899,"marketValue":17305409318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":0.038367,"changeRate20Day":0.052022,"changeRate60Day":0.383625,"changeRateWTD":-0.00116,"changeRateMTD":0.074371,"changeRateQTD":0.170774,"changeRateYTD":0.103944,"amount":115162411.945313,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.57788,"pbRate":39.88699,"volumeRatio":0.985451,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13925103722.74,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":620.03,"preClose":620.03,"latestTime":"19:30 EDT","volume":33656,"amount":20867729.68,"timestamp":1787614206670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":614.01,"preClose":620.75,"latestTime":"09:27 EDT","volume":122,"amount":74936.75052,"timestamp":1787578070080,"change":-6.740000000000009,"changeRate":-0.010857833266210244},"postHourTrading":{"tag":"盘后","latestPrice":620.03,"preClose":620.03,"latestTime":"19:30 EDT","volume":33656,"amount":20867729.68,"timestamp":1787614206670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":620.030029296875,"preClose":620.030029296875,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124086,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.0876},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.00116,"change":-0.02,"latestPrice":17.22,"close":17.22,"volume":14641719,"market":"US","high":17.715,"low":17.03,"preClose":17.24,"open":17.475,"turnoverRate":0.03229,"peRate":10.856285,"amplitude":0.039733,"marketValue":7905876610.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.052805,"changeRate20Day":-0.14029,"changeRate60Day":-0.057987,"changeRateWTD":-0.00116,"changeRateMTD":-0.070696,"changeRateQTD":-0.184273,"changeRateYTD":-0.228495,"amount":252463670.30599,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.818191,"pbRate":3.07279,"volumeRatio":0.906796,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7808309502.839999,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.22,"latestTime":"19:59 EDT","volume":366605,"amount":6313486.6972,"timestamp":1787615963622,"change":0.019999999999999574,"changeRate":0.001161440185830405},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.24,"latestTime":"09:29 EDT","volume":38494,"amount":668734.32042,"timestamp":1787578196097,"change":0.23000000000000043,"changeRate":0.013341067285382856},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.22,"latestTime":"19:59 EDT","volume":366605,"amount":6313486.6972,"timestamp":1787615963622,"change":0.019999999999999574,"changeRate":0.001161440185830405},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.219999313354492,"latestTime":"20260824 22:34 EDT","volume":655,"amount":11287,"timestamp":1787625265516,"change":0.010000228881835938,"changeRate":0.0005807334076999956},"impliedVol":0.4477,"impliedVolPercentile":0.1474},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.001164,"change":-0.03,"latestPrice":25.74,"close":25.74,"volume":2211658,"market":"US","high":25.83,"low":25.44,"preClose":25.77,"open":25.76,"turnoverRate":0.008776,"peRate":14.402304,"amplitude":0.015134,"marketValue":6522516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":0.011395,"changeRate20Day":-0.019429,"changeRate60Day":-0.056797,"changeRateWTD":-0.001164,"changeRateMTD":0.146548,"changeRateQTD":-0.022408,"changeRateYTD":-0.147682,"amount":56701354.133541,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.94077,"pbRate":1.011713,"volumeRatio":0.564301,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.046636,"floatMarketCap":6486480000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.74,"latestTime":"19:51 EDT","volume":26286,"amount":676693.62,"timestamp":1787615475949,"change":-0.13999999999999702,"changeRate":-0.005439005439005324},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.77,"latestTime":"08:16 EDT","volume":472,"amount":12172.62984,"timestamp":1787573797121,"change":0.010000000000001563,"changeRate":0.00038804811796668855},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.74,"latestTime":"19:51 EDT","volume":26286,"amount":676693.62,"timestamp":1787615475949,"change":-0.13999999999999702,"changeRate":-0.005439005439005324},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.739999771118164,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124109,"change":0,"changeRate":0},"impliedVol":0.4168,"impliedVolPercentile":0.4462},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001184,"change":-0.03,"latestPrice":25.3,"close":25.3,"volume":2869412,"market":"US","high":26.0829,"low":25.1,"preClose":25.33,"open":25.34,"turnoverRate":0.02314,"peRate":30.027463,"amplitude":0.038804,"marketValue":4509623294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.031811,"changeRate20Day":0.205336,"changeRate60Day":0.200759,"changeRateWTD":-0.001184,"changeRateMTD":0.209947,"changeRateQTD":0.219865,"changeRateYTD":-0.428636,"amount":73050832.098824,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.816327,"pbRate":4.922793,"volumeRatio":0.865562,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137200000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.33,"latestTime":"09:29 EDT","volume":1566,"amount":39705.25662,"timestamp":1787578199999,"change":-0.00999999999999801,"changeRate":-0.00039478878799834233},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.299999237060547,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124100,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.3028},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.001186,"change":-0.11,"latestPrice":92.61,"close":92.61,"volume":1024350,"market":"US","high":92.725,"low":92.475,"preClose":92.72,"open":92.55,"turnoverRate":0.003041,"peRate":6.744556,"amplitude":0.002696,"marketValue":31192219886.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.85,"week52Low":77.0129,"changeRate5Day":0.005537,"changeRate20Day":0.042436,"changeRate60Day":0.040211,"changeRateWTD":-0.001186,"changeRateMTD":0.022298,"changeRateQTD":0.045968,"changeRateYTD":0.107643,"amount":94871986.181259,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.589891,"pbRate":0.884767,"volumeRatio":0.477709,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5683,"divideRate":0.027732,"floatMarketCap":31192219886.94,"shortable":3,"shares":336812654,"floatShares":336812654,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.61,"latestTime":"19:47 EDT","volume":3034,"amount":280939.0624,"timestamp":1787615240793,"change":-0.09000000000000341,"changeRate":-0.0009718172983479474},"preHourTrading":{"tag":"盘前","latestPrice":92.85,"preClose":92.72,"latestTime":"09:28 EDT","volume":264,"amount":24449.53368,"timestamp":1787578083184,"change":0.12999999999999545,"changeRate":0.0014020707506470606},"postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.61,"latestTime":"19:47 EDT","volume":3034,"amount":280939.0624,"timestamp":1787615240793,"change":-0.09000000000000341,"changeRate":-0.0009718172983479474},"overnightTrading":{"tag":"夜盘","latestPrice":92.61000061035156,"preClose":92.61000061035156,"latestTime":"20260824 22:56 EDT","volume":3,"amount":278,"timestamp":1787626568378,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0.3625},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.001276,"change":-0.06,"latestPrice":46.97,"close":46.97,"volume":3819323,"market":"US","high":47.24,"low":46.08,"preClose":47.03,"open":47,"turnoverRate":0.013496,"peRate":18.217607,"amplitude":0.024665,"marketValue":30422525364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.033898,"changeRate20Day":-0.016541,"changeRate60Day":-0.081002,"changeRateWTD":-0.001276,"changeRateMTD":-0.039272,"changeRateQTD":0.016887,"changeRateYTD":-0.278384,"amount":179375496.007931,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.948542,"pbRate":52.36235,"volumeRatio":0.964516,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024484,"floatMarketCap":13292510000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":46.97,"latestTime":"19:45 EDT","volume":122209,"amount":5740206.74,"timestamp":1787615131389,"change":0.14999999999999858,"changeRate":0.0031935277836916878},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.03,"latestTime":"09:29 EDT","volume":211,"amount":9962.770753,"timestamp":1787578149444,"change":0.5,"changeRate":0.0106315118009781},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":46.97,"latestTime":"19:45 EDT","volume":122209,"amount":5740206.74,"timestamp":1787615131389,"change":0.14999999999999858,"changeRate":0.0031935277836916878},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124110,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.0279},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.001336,"change":-0.1,"latestPrice":74.76,"close":74.76,"volume":7806941,"market":"US","high":75.585,"low":74.635,"preClose":74.86,"open":74.945,"turnoverRate":0.148273,"peRate":0,"amplitude":0.01269,"marketValue":3936307254.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.033984,"changeRate20Day":-0.010064,"changeRate60Day":0.07491,"changeRateWTD":-0.001336,"changeRateMTD":-0.017092,"changeRateQTD":-0.001202,"changeRateYTD":0.153526,"amount":585541719.592705,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502572,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.602,"divideRate":0.021429,"floatMarketCap":3936307254.6,"shortable":3,"shares":52652585,"floatShares":52652585,"hourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":74.86,"latestTime":"09:20 EDT","volume":3631,"amount":271711.46993,"timestamp":1787577601476,"change":0.15000000000000568,"changeRate":0.002003740315255219},"postHourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"overnightTrading":{"tag":"夜盘","latestPrice":74.76000213623047,"preClose":74.76000213623047,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124108,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.6295},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001353,"change":-0.52,"latestPrice":383.77,"close":383.77,"volume":824746,"market":"US","high":386.4099,"low":381.53,"preClose":384.29,"open":384.48,"turnoverRate":0.003247,"peRate":23.404228,"amplitude":0.012698,"marketValue":103664122026.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.018842,"changeRate20Day":-0.0138,"changeRate60Day":0.099754,"changeRateWTD":-0.001353,"changeRateMTD":0.000913,"changeRateQTD":0.083362,"changeRateYTD":0.139933,"amount":316107035.041199,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.839482,"pbRate":3.864315,"volumeRatio":1.057682,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.016103,"floatMarketCap":97479529551.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"preHourTrading":{"tag":"盘前","latestPrice":384.6166,"preClose":384.29,"latestTime":"09:18 EDT","volume":558,"amount":215076.1338,"timestamp":1787577508765,"change":0.3265999999999849,"changeRate":0.0008498789976319574},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":384.010009765625,"preClose":383.7699890136719,"latestTime":"20260824 21:04 EDT","volume":5,"amount":1920,"timestamp":1787619849166,"change":0.240020751953125,"changeRate":0.0006254286651491506},"impliedVol":0.2013,"impliedVolPercentile":0.3187},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001354,"change":-0.02,"latestPrice":14.75,"close":14.75,"volume":13359257,"market":"US","high":14.77,"low":14.74,"preClose":14.77,"open":14.75,"turnoverRate":0.018868,"peRate":5.629771,"amplitude":0.002031,"marketValue":10503783924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000678,"changeRate20Day":-0.005394,"changeRate60Day":0.004084,"changeRateWTD":-0.001354,"changeRateMTD":0.004768,"changeRateQTD":0.006139,"changeRateYTD":0.028591,"amount":197106525.345856,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.706349,"pbRate":2.125412,"volumeRatio":1.830911,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047715,"floatMarketCap":10443550278.25,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7436,"preClose":14.75,"latestTime":"19:57 EDT","volume":1173956,"amount":17310427.3932,"timestamp":1787615859432,"change":-0.006399999999999295,"changeRate":-0.00043389830508469795},"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.77,"latestTime":"09:26 EDT","volume":277151,"amount":4090750.422906,"timestamp":1787577994967,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"postHourTrading":{"tag":"盘后","latestPrice":14.7436,"preClose":14.75,"latestTime":"19:57 EDT","volume":1173956,"amount":17310427.3932,"timestamp":1787615859432,"change":-0.006399999999999295,"changeRate":-0.00043389830508469795},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124127,"change":0,"changeRate":0},"impliedVol":0.0416,"impliedVolPercentile":0.004},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.001384,"change":-0.06,"latestPrice":43.29,"close":43.29,"volume":2336241,"market":"US","high":43.315,"low":43.185,"preClose":43.35,"open":43.305,"turnoverRate":0.005545,"peRate":0,"amplitude":0.002999,"marketValue":18238077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.525,"week52Low":35.12,"changeRate5Day":-0.001614,"changeRate20Day":0.041376,"changeRate60Day":0.03639,"changeRateWTD":-0.001384,"changeRateMTD":0.028266,"changeRateQTD":0.049455,"changeRateYTD":0.135922,"amount":101057475.706089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.257899,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.971,"divideRate":0.02243,"floatMarketCap":18238077000,"shortable":3,"shares":421300000,"floatShares":421300000,"hourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:30 EDT","volume":6262,"amount":271081.76,"timestamp":1787614206936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":43.35,"latestTime":"09:29 EDT","volume":21,"amount":910.47999,"timestamp":1787578167435,"change":0.00999999999999801,"changeRate":0.00023068050749707058},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:30 EDT","volume":6262,"amount":271081.76,"timestamp":1787614206936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.290000915527344,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124125,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.975},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.001637,"change":-0.04,"latestPrice":24.39,"close":24.39,"volume":4332525,"market":"US","high":24.88,"low":24.295,"preClose":24.43,"open":24.6,"turnoverRate":0.006032,"peRate":37.276762,"amplitude":0.023946,"marketValue":17581799790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":0.012874,"changeRate20Day":0.020075,"changeRate60Day":-0.006922,"changeRateWTD":-0.001637,"changeRateMTD":-0.025569,"changeRateQTD":0.018797,"changeRateYTD":0.029548,"amount":105943048.190689,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":54.438076,"pbRate":1.859327,"volumeRatio":0.869028,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.034457,"floatMarketCap":17519215269.510002,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.39,"latestTime":"19:30 EDT","volume":533005,"amount":12999976.7514,"timestamp":1787614223395,"change":-0.10999999999999943,"changeRate":-0.004510045100450981},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.43,"latestTime":"09:29 EDT","volume":3558,"amount":87303.74898,"timestamp":1787578199999,"change":0.1700000000000017,"changeRate":0.006958657388456886},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.39,"latestTime":"19:30 EDT","volume":533005,"amount":12999976.7514,"timestamp":1787614223395,"change":-0.10999999999999943,"changeRate":-0.004510045100450981},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.389999389648438,"latestTime":"20260824 22:41 EDT","volume":1,"amount":24,"timestamp":1787625684601,"change":-0.03999900817871094,"changeRate":-0.0016399757761243426},"impliedVol":0.2749,"impliedVolPercentile":0.247},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.00165,"change":-0.065,"latestPrice":39.34,"close":39.34,"volume":2541250,"market":"US","high":39.36,"low":39.21,"preClose":39.405,"open":39.33,"turnoverRate":0.006489,"peRate":0,"amplitude":0.003807,"marketValue":15405544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":31.74,"changeRate5Day":0.000509,"changeRate20Day":0.045165,"changeRate60Day":0.031193,"changeRateWTD":-0.00165,"changeRateMTD":0.032817,"changeRateQTD":0.055824,"changeRateYTD":0.141613,"amount":99891839.351654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9029,"divideRate":0.022951,"floatMarketCap":15405544000.000002,"shortable":3,"shares":391600000,"floatShares":391600000,"hourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":17,"amount":668.78,"timestamp":1787614203425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":17,"amount":668.78,"timestamp":1787614203425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124125,"change":0,"changeRate":0},"impliedVol":0.0368,"impliedVolPercentile":0.0159},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001661,"change":-0.44,"latestPrice":264.52,"close":264.52,"volume":3883803,"market":"US","high":266.0395,"low":262.07,"preClose":264.96,"open":263.99,"turnoverRate":0.002203,"peRate":74.729476,"amplitude":0.014982,"marketValue":467508582856.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.056685,"changeRate20Day":0.029621,"changeRate60Day":0.209898,"changeRateWTD":-0.001661,"changeRateMTD":0.054117,"changeRateQTD":0.051184,"changeRateYTD":0.157687,"amount":1027200231.059143,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.084746,"pbRate":-78.771455,"volumeRatio":0.759117,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02582,"floatMarketCap":466335736093.27997,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"preHourTrading":{"tag":"盘前","latestPrice":264.3857,"preClose":264.96,"latestTime":"09:29 EDT","volume":2257,"amount":601116.62795,"timestamp":1787578157724,"change":-0.5742999999999938,"changeRate":-0.0021674969806763054},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":264.5199890136719,"latestTime":"20260824 22:27 EDT","volume":96,"amount":25475,"timestamp":1787624865858,"change":0.480010986328125,"changeRate":0.001814649199548074},"impliedVol":0.2703,"impliedVolPercentile":0.3625},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.001717,"change":-0.06,"latestPrice":34.88,"close":34.88,"volume":2309113,"market":"US","high":34.8991,"low":34.73,"preClose":34.94,"open":34.87,"turnoverRate":0.005052,"peRate":0,"amplitude":0.00484,"marketValue":15941904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.012458,"changeRate20Day":0.018097,"changeRate60Day":0.039642,"changeRateWTD":-0.001717,"changeRateMTD":0.023775,"changeRateQTD":0.002011,"changeRateYTD":0.17798,"amount":80402063.138794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737391,"roa":0,"roe":0,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017532,"floatMarketCap":15941904000.000002,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.88,"latestTime":"19:30 EDT","volume":340,"amount":14206.387,"timestamp":1787614206304,"change":0.05999999999999517,"changeRate":0.0017201834862383934},"preHourTrading":{"tag":"盘前","latestPrice":34.9727,"preClose":34.94,"latestTime":"09:29 EDT","volume":1012,"amount":35423.690764,"timestamp":1787578194105,"change":0.0327000000000055,"changeRate":0.0009358900973098313},"postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.88,"latestTime":"19:30 EDT","volume":340,"amount":14206.387,"timestamp":1787614206304,"change":0.05999999999999517,"changeRate":0.0017201834862383934},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124130,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.4462},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.001729,"change":-0.09,"latestPrice":51.97,"close":51.97,"volume":647516,"market":"US","high":52.035,"low":51.875,"preClose":52.06,"open":51.94,"turnoverRate":0.00235,"peRate":0,"amplitude":0.003073,"marketValue":14317734844.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.125,"week52Low":42.47,"changeRate5Day":0.003476,"changeRate20Day":0.049687,"changeRate60Day":0.052237,"changeRateWTD":-0.001729,"changeRateMTD":0.035878,"changeRateQTD":0.04884,"changeRateYTD":0.143454,"amount":33646232.498032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728187,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.023033,"floatMarketCap":14317734844.09,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"19:30 EDT","volume":32,"amount":1664.33,"timestamp":1787614206451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":52.06,"latestTime":"09:20 EDT","volume":461,"amount":24227.07591,"timestamp":1787577600021,"change":-0.10999999999999943,"changeRate":-0.0021129466000768234},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"19:30 EDT","volume":32,"amount":1664.33,"timestamp":1787614206451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124110,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0876},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.001729,"change":-0.14,"latestPrice":80.81,"close":80.81,"volume":262276,"market":"US","high":80.98,"low":80.6818,"preClose":80.95,"open":80.76,"turnoverRate":0.002226,"peRate":0,"amplitude":0.003684,"marketValue":9523427711.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.05,"week52Low":67.115,"changeRate5Day":0.004975,"changeRate20Day":0.040964,"changeRate60Day":0.036823,"changeRateWTD":-0.001729,"changeRateMTD":0.020973,"changeRateQTD":0.03909,"changeRateYTD":0.102456,"amount":21205206.296478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283913,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2742,"divideRate":0.028143,"floatMarketCap":9523427711.39,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.81,"latestTime":"19:30 EDT","volume":25839,"amount":2088036.34,"timestamp":1787614206736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.81,"latestTime":"19:30 EDT","volume":25839,"amount":2088036.34,"timestamp":1787614206736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.80999755859375,"preClose":80.80999755859375,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124067,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.012},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001785,"change":-0.18,"latestPrice":100.67,"close":100.67,"volume":5150086,"market":"US","high":100.8,"low":100.45,"preClose":100.85,"open":100.65,"turnoverRate":0.002667,"peRate":0,"amplitude":0.003471,"marketValue":194393770402.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.003563,"changeRate20Day":0.039657,"changeRate60Day":0.027769,"changeRateWTD":-0.001785,"changeRateMTD":0.024631,"changeRateQTD":0.042348,"changeRateYTD":0.125307,"amount":518332784.995819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662716,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032658,"floatMarketCap":194393770402.68,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":100.85,"latestTime":"09:29 EDT","volume":580,"amount":58386.2162,"timestamp":1787578199999,"change":-0.20999999999999375,"changeRate":-0.0020823004462071767},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124125,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.6653},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.001818,"change":-0.13,"latestPrice":71.36,"close":71.36,"volume":522675,"market":"US","high":71.53,"low":71.16,"preClose":71.49,"open":71.19,"turnoverRate":0.003752,"peRate":9.997487,"amplitude":0.005176,"marketValue":9940448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":58.69,"changeRate5Day":-0.007234,"changeRate20Day":0.045415,"changeRate60Day":0.037209,"changeRateWTD":-0.001818,"changeRateMTD":0.025729,"changeRateQTD":0.026763,"changeRateYTD":0.113261,"amount":37285259.908104,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.639385,"pbRate":0.976864,"volumeRatio":0.847259,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.025621,"floatMarketCap":9940448000,"shortable":3,"shares":139300000,"floatShares":139300000,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"19:30 EDT","volume":85,"amount":6288.2656,"timestamp":1787614206078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.49,"latestTime":"09:29 EDT","volume":189,"amount":13509.74079,"timestamp":1787578199999,"change":-0.009999999999990905,"changeRate":-0.00013987970345490146},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"19:30 EDT","volume":85,"amount":6288.2656,"timestamp":1787614206078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.36000061035156,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124087,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.4143}]}}}