US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.89B

Turnover:935.68B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Nasdaq 100 Covered Call ETF US QYLD	17.2	+1.01%	+0.1715	12.30M	211.69M	8.05B
Vanguard Large-Cap ETF US VV	302.23	+1.00%	+3.00	517.44K	156.90M	45.84B
NiSource US NI	45.47	+1.00%	+0.4500	2.45M	111.61M	21.70B
Essex Property US ESS	242.58	+1.00%	+2.39	806.71K	196.67M	15.62B
Organon & Co US OGN	6.09	+1.00%	+0.0600	5.92M	35.39M	1.58B
Utilities Select Sector SPDR Fund US XLU	44.78	+0.99%	+0.4399	31.57M	1.42B	23.95B
JD.com US JD	27.54	+0.99%	+0.2700	9.64M	265.81M	37.76B
Vanguard Energy ETF US VDE	169.43	+0.99%	+1.66	1.66M	279.87M	10.43B
TJX Companies US TJX	156.5	+0.98%	+1.52	4.58M	716.55M	173.79B
eBay US EBAY	89.85	+0.98%	+0.8700	5.02M	452.36M	40.25B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.06	+0.98%	+0.9100	24.64M	2.32B	14.45B
Medpace US MEDP	456.93	+0.98%	+4.42	250.06K	114.69M	12.97B
iShares Defense Industrials Active ETF US IDEF	34.12	+0.98%	+0.3300	1.12M	38.44M	3.36B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	89.6	+0.97%	+0.8600	1.60M	143.67M	5.30B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.17	+0.97%	+0.5383	6.40M	360.83M	31.44B
British American Tobacco PLC US BTI	57.92	+0.96%	+0.5500	4.81M	276.98M	126.37B
Lululemon Athletica US LULU	164.38	+0.96%	+1.56	2.61M	429.55M	19.07B
PPL Corp US PPL	36.9	+0.96%	+0.3500	6.80M	251.10M	27.71B
iShares Core S&P U.S. Value ETF US IUSV	101.48	+0.96%	+0.9600	2.99M	304.09M	23.87B
Invesco RAFI US 1000 ETF US PRF	47.31	+0.95%	+0.4448	908.26K	43.11M	8.91B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7888868798,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":935679973339.6359,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013566,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7888868798,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013566,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.010071,"change":0.1715,"latestPrice":17.2,"close":17.2,"volume":12297509,"market":"US","high":17.29,"low":17.135,"preClose":17.0285,"open":17.21,"turnoverRate":0.026268,"peRate":0,"amplitude":0.009102,"marketValue":8052180000,"askSize":548,"bidSize":1626,"askPrice":17.23,"bidPrice":17.2,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.026048,"changeRate20Day":-0.013196,"changeRate60Day":-0.029345,"changeRateWTD":0,"changeRateMTD":-0.022172,"changeRateQTD":-0.026599,"changeRateYTD":-0.026599,"amount":211690477.883886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77859,"committee":0.49586,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.118826,"floatMarketCap":8052180000,"shortable":3,"shares":468150000,"floatShares":468150000,"hourTrading":{"tag":"盘后","latestPrice":17.2279,"preClose":17.2,"latestTime":"18:09 EDT","volume":146018,"amount":2512017.450604,"timestamp":1774303787169,"change":0.02790000000000248,"changeRate":0.0016220930232559582},"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.0285,"latestTime":"09:29 EDT","volume":97140,"amount":1669165.75116,"timestamp":1774272599999,"change":0.18149999999999977,"changeRate":0.010658601755879835},"postHourTrading":{"tag":"盘后","latestPrice":17.2279,"preClose":17.2,"latestTime":"18:09 EDT","volume":146018,"amount":2512017.450604,"timestamp":1774303787169,"change":0.02790000000000248,"changeRate":0.0016220930232559582},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":17.200000762939453,"latestTime":"20260323 04:00 EDT","volume":20602,"amount":349954,"timestamp":1774252801001,"change":-0.35000038146972656,"changeRate":-0.020348858485161606},"impliedVol":0.1293,"impliedVolPercentile":0.4701},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.010026,"change":3,"latestPrice":302.23,"close":302.23,"volume":517438,"market":"US","high":305.38,"low":301.54,"preClose":299.23,"open":303.15,"turnoverRate":0.003412,"peRate":6.746466,"amplitude":0.012833,"marketValue":45836246227.81,"askSize":40,"bidSize":40,"askPrice":328.76,"bidPrice":276.18,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.017809,"changeRate20Day":-0.035303,"changeRate60Day":-0.048424,"changeRateWTD":0.010026,"changeRateMTD":-0.041057,"changeRateQTD":-0.03993,"changeRateYTD":-0.03993,"amount":156904088.446838,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.746466,"pbRate":0.6823,"volumeRatio":0.831118,"committee":0,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4112,"divideRate":0.011287,"floatMarketCap":45836246227.810005,"shortable":3,"shares":151660147,"floatShares":151660147,"hourTrading":{"tag":"盘后","latestPrice":302.0287,"preClose":302.23,"latestTime":"16:30 EDT","volume":187,"amount":56481.9288,"timestamp":1774297845588,"change":-0.20130000000000337,"changeRate":-0.0006660490355027739},"preHourTrading":{"tag":"盘前","latestPrice":299.23,"preClose":299.23,"latestTime":"08:47 EDT","volume":40,"amount":11967.3328,"timestamp":1774270026221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":302.0287,"preClose":302.23,"latestTime":"16:30 EDT","volume":187,"amount":56481.9288,"timestamp":1774297845588,"change":-0.20130000000000337,"changeRate":-0.0006660490355027739},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":299.2300109863281,"latestTime":"20260323 04:00 EDT","volume":4,"amount":1198,"timestamp":1774252800376,"change":3.269989013671875,"changeRate":0.01092801154166746},"impliedVol":0.2125,"impliedVolPercentile":0.9084},{"symbol":"NI","nameCN":"NiSource","changeRate":0.009996,"change":0.45,"latestPrice":45.47,"close":45.47,"volume":2447934,"market":"US","high":46.15,"low":45.35,"preClose":45.02,"open":46.15,"turnoverRate":0.005218,"peRate":23.317948,"amplitude":0.01777,"marketValue":21698080703.63,"askSize":64,"bidSize":68,"askPrice":46.85,"bidPrice":43.69,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.042132,"changeRate20Day":-0.015801,"changeRate60Day":0.093029,"changeRateWTD":0.009996,"changeRateMTD":-0.038689,"changeRateQTD":0.088841,"changeRateYTD":0.088841,"amount":111609500.971024,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.317949,"pbRate":2.296069,"volumeRatio":0.789439,"committee":0.030303,"roa":0.033684,"roe":0.090701,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.025071,"floatMarketCap":21331860640.22,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"17:01 EDT","volume":203906,"amount":9271548.72632,"timestamp":1774299717894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.3357,"preClose":45.02,"latestTime":"09:28 EDT","volume":40,"amount":1809.46868,"timestamp":1774272487811,"change":0.31569999999999965,"changeRate":0.007012438916037309},"postHourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"17:01 EDT","volume":203906,"amount":9271548.72632,"timestamp":1774299717894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":45.02000045776367,"latestTime":"20260323 04:00 EDT","volume":35,"amount":1571,"timestamp":1774252800832,"change":-0.1399993896484375,"changeRate":-0.0031097154203670093},"impliedVol":0.1416,"impliedVolPercentile":0.004},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.00995,"change":2.39,"latestPrice":242.58,"close":242.58,"volume":806710,"market":"US","high":247.68,"low":242.28,"preClose":240.19,"open":244.51,"turnoverRate":0.012645,"peRate":23.325001,"amplitude":0.022482,"marketValue":15623127656.76,"askSize":8,"bidSize":10,"askPrice":247.31,"bidPrice":220,"week52High":310.1,"week52Low":239.99,"changeRate5Day":-0.026174,"changeRate20Day":-0.049935,"changeRate60Day":-0.065886,"changeRateWTD":0.00995,"changeRateMTD":-0.049116,"changeRateQTD":-0.07299,"changeRateYTD":-0.07299,"amount":196667394.654236,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.325,"pbRate":2.819361,"volumeRatio":1.533381,"committee":0.111111,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2801,"divideRate":0.042378,"floatMarketCap":15475945152.720001,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":242.58,"preClose":242.58,"latestTime":"17:39 EDT","volume":334117,"amount":81050101.86,"timestamp":1774301998809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.4415,"preClose":240.19,"latestTime":"09:07 EDT","volume":358,"amount":85932.00016,"timestamp":1774271268423,"change":8.251499999999993,"changeRate":0.034354053041342245},"postHourTrading":{"tag":"盘后","latestPrice":242.58,"preClose":242.58,"latestTime":"17:39 EDT","volume":334117,"amount":81050101.86,"timestamp":1774301998809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.2100067138672,"preClose":240.19000244140625,"latestTime":"20260323 04:00 EDT","volume":41,"amount":9827,"timestamp":1774252800332,"change":-0.9799957275390625,"changeRate":-0.004080085422282012},"impliedVol":0.2566,"impliedVolPercentile":0.8406},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.00995,"change":0.06,"latestPrice":6.09,"close":6.09,"volume":5920057,"market":"US","high":6.175,"low":5.76,"preClose":6.03,"open":6.15,"turnoverRate":0.022881,"peRate":8.458333,"amplitude":0.068823,"marketValue":1583295934.08,"askSize":1873,"bidSize":18,"askPrice":6.12,"bidPrice":6,"week52High":15.85,"week52Low":5.76,"changeRate5Day":-0.039432,"changeRate20Day":-0.231061,"changeRate60Day":-0.141044,"changeRateWTD":0.00995,"changeRateMTD":-0.164609,"changeRateQTD":-0.150628,"changeRateYTD":-0.150628,"amount":35391654.313815,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.458333,"pbRate":2.105447,"volumeRatio":1.588552,"committee":-0.980962,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013136,"floatMarketCap":1575685736.1,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.09,"latestTime":"17:07 EDT","volume":77885,"amount":474324.525601,"timestamp":1774300026290,"change":0.03000000000000025,"changeRate":0.004926108374384277},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.03,"latestTime":"09:29 EDT","volume":11493,"amount":69678.757061,"timestamp":1774272554112,"change":0.1200000000000001,"changeRate":0.019900497512437828},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.09,"latestTime":"17:07 EDT","volume":77885,"amount":474324.525601,"timestamp":1774300026290,"change":0.03000000000000025,"changeRate":0.004926108374384277},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.03000020980835,"latestTime":"20260323 04:00 EDT","volume":8103,"amount":49291,"timestamp":1774252800884,"change":0.029999732971191406,"changeRate":0.004975079921621575},"impliedVol":0.3331,"impliedVolPercentile":0.0159},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.009922,"change":0.439943,"latestPrice":44.78,"close":44.78,"volume":31573274,"market":"US","high":45.1853,"low":44.57,"preClose":44.340057,"open":44.93,"turnoverRate":0.059027,"peRate":6.353457,"amplitude":0.013877,"marketValue":23952746769.6,"askSize":100,"bidSize":2400,"askPrice":45.15,"bidPrice":44.74,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.052476,"changeRate20Day":-0.040703,"changeRate60Day":0.05068,"changeRateWTD":0.002912,"changeRateMTD":-0.061806,"changeRateQTD":0.048958,"changeRateYTD":0.048958,"amount":1416351797.989578,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.080718,"pbRate":1.12836,"volumeRatio":1.081159,"committee":0.92,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1564,"divideRate":0.025824,"floatMarketCap":23952746769.600002,"shortable":3,"shares":534898320,"floatShares":534898320,"hourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.78,"latestTime":"18:13 EDT","volume":285590,"amount":12788699.06634,"timestamp":1774304035276,"change":0.19999999999999574,"changeRate":0.004466279589102183},"preHourTrading":{"tag":"盘前","latestPrice":44.9006,"preClose":44.3401,"latestTime":"09:29 EDT","volume":39699,"amount":1780650.013725,"timestamp":1774272589017,"change":0.5604999999999976,"changeRate":0.012640927738097062},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.78,"latestTime":"18:13 EDT","volume":285590,"amount":12788699.06634,"timestamp":1774304035276,"change":0.19999999999999574,"changeRate":0.004466279589102183},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.650001525878906,"latestTime":"20260323 04:00 EDT","volume":4800,"amount":212448,"timestamp":1774252801007,"change":-0.6400032043457031,"changeRate":-0.014333777882958428},"impliedVol":0.2248,"impliedVolPercentile":0.8566},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":9637144,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.007716,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":1,"bidSize":200,"askPrice":27.58,"bidPrice":27.35,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":265807871.155228,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.951377,"committee":0.99005,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.54,"latestTime":"18:08 EDT","volume":150622,"amount":4148216.48765,"timestamp":1774303709196,"change":-0.019999999999999574,"changeRate":-0.0007262164124909068},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.54,"latestTime":"18:08 EDT","volume":150622,"amount":4148216.48765,"timestamp":1774303709196,"change":-0.019999999999999574,"changeRate":-0.0007262164124909068},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4139,"impliedVolPercentile":0.3347},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.009894,"change":1.66,"latestPrice":169.43,"close":169.43,"volume":1660058,"market":"US","high":170.22,"low":164.16,"preClose":167.77,"open":164.885,"turnoverRate":0.026972,"peRate":77.815421,"amplitude":0.036121,"marketValue":10428119319.78,"askSize":5,"bidSize":1,"askPrice":170.98,"bidPrice":168,"week52High":170.46,"week52Low":103.065,"changeRate5Day":0.038174,"changeRate20Day":0.091829,"changeRate60Day":0.351116,"changeRateWTD":0.009894,"changeRateMTD":0.075132,"changeRateQTD":0.345537,"changeRateYTD":0.345537,"amount":279873149.025238,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":77.815418,"pbRate":1.158169,"volumeRatio":1.490099,"committee":-0.666667,"roa":0.018679,"roe":0.019163,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.909,"divideRate":0.023071,"floatMarketCap":10428119319.78,"shortable":3,"shares":61548246,"floatShares":61548246,"hourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.43,"latestTime":"18:03 EDT","volume":79821,"amount":13523792.6565,"timestamp":1774303431487,"change":-0.030000000000001137,"changeRate":-0.00017706427433158907},"preHourTrading":{"tag":"盘前","latestPrice":165.47,"preClose":167.77,"latestTime":"09:28 EDT","volume":8764,"amount":1459589.95084,"timestamp":1774272524955,"change":-2.3000000000000114,"changeRate":-0.013709244799427854},"postHourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.43,"latestTime":"18:03 EDT","volume":79821,"amount":13523792.6565,"timestamp":1774303431487,"change":-0.030000000000001137,"changeRate":-0.00017706427433158907},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":167.77000427246094,"latestTime":"20260323 04:00 EDT","volume":610,"amount":103526,"timestamp":1774252801033,"change":2.470001220703125,"changeRate":0.014722543707466366},"impliedVol":0.2865,"impliedVolPercentile":0.8606},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.009808,"change":1.52,"latestPrice":156.5,"close":156.5,"volume":4576441,"market":"US","high":157.815,"low":155.6,"preClose":154.98,"open":157.3,"turnoverRate":0.004121,"peRate":32.135524,"amplitude":0.014292,"marketValue":173788100367.5,"askSize":14,"bidSize":6,"askPrice":156.49,"bidPrice":155,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.003077,"changeRate20Day":-0.007546,"changeRate60Day":0.00372,"changeRateWTD":0.009808,"changeRateMTD":-0.031919,"changeRateQTD":0.018814,"changeRateYTD":0.018814,"amount":716547506.740326,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.135524,"pbRate":17.054769,"volumeRatio":1.014188,"committee":-0.4,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010863,"floatMarketCap":173788100367.5,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156.2049,"preClose":156.5,"latestTime":"18:11 EDT","volume":373586,"amount":58466186.58484,"timestamp":1774303918359,"change":-0.2950999999999908,"changeRate":-0.0018856230031948295},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.98,"latestTime":"09:27 EDT","volume":6006,"amount":943561.2186,"timestamp":1774272469230,"change":2.5200000000000102,"changeRate":0.016260162601626084},"postHourTrading":{"tag":"盘后","latestPrice":156.2049,"preClose":156.5,"latestTime":"18:11 EDT","volume":373586,"amount":58466186.58484,"timestamp":1774303918359,"change":-0.2950999999999908,"changeRate":-0.0018856230031948295},"overnightTrading":{"tag":"夜盘","latestPrice":154.41000366210938,"preClose":154.97999572753906,"latestTime":"20260323 04:00 EDT","volume":1027,"amount":159292,"timestamp":1774252800750,"change":-0.5699920654296875,"changeRate":-0.003677842825804151},"impliedVol":0.258,"impliedVolPercentile":0.6414},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.009777,"change":0.87,"latestPrice":89.85,"close":89.85,"volume":5021443,"market":"US","high":91.17,"low":89.06,"preClose":88.98,"open":90.48,"turnoverRate":0.011209,"peRate":20.727667,"amplitude":0.023713,"marketValue":40252800000,"askSize":141,"bidSize":3,"askPrice":91.32,"bidPrice":88.03,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.017066,"changeRate20Day":0.06571,"changeRate60Day":0.069007,"changeRateWTD":0.009777,"changeRateMTD":-0.011116,"changeRateQTD":0.031573,"changeRateYTD":0.031573,"amount":452361553.500092,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.727667,"pbRate":8.722167,"volumeRatio":0.83945,"committee":-0.958333,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01291,"floatMarketCap":40252800000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.85,"latestTime":"18:07 EDT","volume":584912,"amount":52574768.32704,"timestamp":1774303667700,"change":-0.04999999999999716,"changeRate":-0.0005564830272676367},"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":88.98,"latestTime":"09:29 EDT","volume":2987,"amount":269417.023162,"timestamp":1774272599999,"change":1.5,"changeRate":0.016857720836142953},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.85,"latestTime":"18:07 EDT","volume":584912,"amount":52574768.32704,"timestamp":1774303667700,"change":-0.04999999999999716,"changeRate":-0.0005564830272676367},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.9800033569336,"latestTime":"20260323 04:00 EDT","volume":112,"amount":9963,"timestamp":1774252800810,"change":-0.6100006103515625,"changeRate":-0.006855479740820097},"impliedVol":0.4093,"impliedVolPercentile":0.7809},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.009769,"change":0.91,"latestPrice":94.06,"close":94.06,"volume":24642040,"market":"US","high":94.35,"low":93.445,"preClose":93.15,"open":93.52,"turnoverRate":0.16043,"peRate":0,"amplitude":0.009716,"marketValue":14447616000,"askSize":100,"bidSize":2,"askPrice":102.1,"bidPrice":85.5,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.007282,"changeRate20Day":-0.037355,"changeRate60Day":-0.022855,"changeRateWTD":0.009769,"changeRateMTD":-0.037552,"changeRateQTD":-0.023058,"changeRateYTD":-0.023058,"amount":2316903551.285706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.941029,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7788,"divideRate":0.050806,"floatMarketCap":14447616000,"shortable":3,"shares":153600000,"floatShares":153600000,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.06,"latestTime":"17:58 EDT","volume":3519869,"amount":331078547.272314,"timestamp":1774303092362,"change":0.18999999999999773,"changeRate":0.002019987242185815},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.15,"latestTime":"09:27 EDT","volume":3969,"amount":372142.743336,"timestamp":1774272460137,"change":0.14999999999999147,"changeRate":0.0016103059581319534},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.06,"latestTime":"17:58 EDT","volume":3519869,"amount":331078547.272314,"timestamp":1774303092362,"change":0.18999999999999773,"changeRate":0.002019987242185815},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.1500015258789,"latestTime":"20260323 04:00 EDT","volume":633,"amount":58880,"timestamp":1774252800330,"change":-0.15000152587890625,"changeRate":-0.0016103223126328438},"impliedVol":0.0947,"impliedVolPercentile":0.7849},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.009768,"change":4.42,"latestPrice":456.93,"close":456.93,"volume":250060,"market":"US","high":462.17,"low":453.0887,"preClose":452.51,"open":458.26,"turnoverRate":0.011254,"peRate":29.903796,"amplitude":0.020069,"marketValue":12968259641.19,"askSize":4,"bidSize":4,"askPrice":465.98,"bidPrice":448.07,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.007252,"changeRate20Day":0.026901,"changeRate60Day":-0.197946,"changeRateWTD":0.009768,"changeRateMTD":0.011444,"changeRateQTD":-0.186451,"changeRateYTD":-0.186451,"amount":114690391.403809,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.903796,"pbRate":28.248919,"volumeRatio":0.716409,"committee":0,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10153065933.54,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":455,"preClose":456.93,"latestTime":"18:07 EDT","volume":4642,"amount":2121058.66192,"timestamp":1774303645143,"change":-1.9300000000000068,"changeRate":-0.004223841726303825},"preHourTrading":{"tag":"盘前","latestPrice":452.51,"preClose":452.51,"latestTime":"08:51 EDT","volume":878,"amount":397725.02684,"timestamp":1774270288533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":455,"preClose":456.93,"latestTime":"18:07 EDT","volume":4642,"amount":2121058.66192,"timestamp":1774303645143,"change":-1.9300000000000068,"changeRate":-0.004223841726303825},"overnightTrading":{"tag":"夜盘","latestPrice":452.510009765625,"preClose":452.510009765625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4634,"impliedVolPercentile":0.6932},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.009766,"change":0.33,"latestPrice":34.12,"close":34.12,"volume":1121899,"market":"US","high":34.58,"low":33.99,"preClose":33.79,"open":34.21,"turnoverRate":0.011394,"peRate":0,"amplitude":0.017461,"marketValue":3359455200,"askSize":3,"bidSize":20,"askPrice":36.5,"bidPrice":30,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.033702,"changeRate20Day":-0.039696,"changeRate60Day":0.081859,"changeRateWTD":0.009766,"changeRateMTD":-0.048787,"changeRateQTD":0.107469,"changeRateYTD":0.107469,"amount":38444457.771801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403659,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0507,"divideRate":0.001486,"floatMarketCap":3359455200,"shortable":3,"shares":98460000,"floatShares":98460000,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:10 EDT","volume":165,"amount":5629.8,"timestamp":1774296605167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.79,"latestTime":"09:29 EDT","volume":243,"amount":8269.22196,"timestamp":1774272598044,"change":0.45000000000000284,"changeRate":0.013317549570879043},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:10 EDT","volume":165,"amount":5629.8,"timestamp":1774296605167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260323 04:00 EDT","volume":11,"amount":372,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.009691,"change":0.86,"latestPrice":89.6,"close":89.6,"volume":1600668,"market":"US","high":90.36,"low":88.96,"preClose":88.74,"open":89.25,"turnoverRate":0.027038,"peRate":0,"amplitude":0.015776,"marketValue":5304320000,"askSize":200,"bidSize":100,"askPrice":134.41,"bidPrice":73.21,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.016465,"changeRate20Day":-0.046809,"changeRate60Day":0.034523,"changeRateWTD":0.009691,"changeRateMTD":-0.05555,"changeRateQTD":0.038841,"changeRateYTD":0.038841,"amount":143665509.518097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.788212,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7598,"divideRate":0.030801,"floatMarketCap":5304320000,"shortable":3,"shares":59200000,"floatShares":59200000,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"16:10 EDT","volume":13,"amount":1164.8,"timestamp":1774296605107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":88.74,"latestTime":"08:47 EDT","volume":2,"amount":177.48,"timestamp":1774270026191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"16:10 EDT","volume":13,"amount":1164.8,"timestamp":1774296605107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.73999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.9602},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.009675,"change":0.538256,"latestPrice":56.17,"close":56.17,"volume":6399846,"market":"US","high":56.695,"low":56.08,"preClose":55.631744,"open":56.41,"turnoverRate":0.011432,"peRate":9.146228,"amplitude":0.011055,"marketValue":31444126870.88,"askSize":100,"bidSize":1,"askPrice":61.24,"bidPrice":56,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.016976,"changeRate20Day":-0.044078,"changeRate60Day":-0.016459,"changeRateWTD":0.00591,"changeRateMTD":-0.055966,"changeRateQTD":-0.011266,"changeRateYTD":-0.011266,"amount":360826522.481003,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.91481,"pbRate":1.183041,"volumeRatio":1.057273,"committee":-0.980198,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018355,"floatMarketCap":31444126870.88,"shortable":3,"shares":559802864,"floatShares":559802864,"hourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"18:03 EDT","volume":1922,"amount":107958.743844,"timestamp":1774303399125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":55.6317,"latestTime":"09:13 EDT","volume":1235,"amount":69158.299405,"timestamp":1774271584687,"change":0.418299999999995,"changeRate":0.007519094329312154},"postHourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"18:03 EDT","volume":1922,"amount":107958.743844,"timestamp":1774303399125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.15999984741211,"preClose":55.84000015258789,"latestTime":"20260323 04:00 EDT","volume":1126,"amount":62146,"timestamp":1774252800902,"change":-0.6800003051757812,"changeRate":-0.012177655861705201},"impliedVol":0.171,"impliedVolPercentile":0.8566},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.009587,"change":0.55,"latestPrice":57.92,"close":57.92,"volume":4808760,"market":"US","high":58.1299,"low":56.97,"preClose":57.37,"open":57.25,"turnoverRate":0.002664,"peRate":12.327286,"amplitude":0.020218,"marketValue":126366095486.08,"askSize":200,"bidSize":3,"askPrice":58.06,"bidPrice":57.5,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.049557,"changeRate20Day":-0.067311,"changeRate60Day":0.015428,"changeRateWTD":0.009587,"changeRateMTD":-0.075499,"changeRateQTD":0.02296,"changeRateYTD":0.02296,"amount":276976607.382202,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.327286,"pbRate":2.636692,"volumeRatio":0.926949,"committee":-0.970443,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2355,"divideRate":0.055862,"floatMarketCap":104551554523.52,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.92,"latestTime":"18:01 EDT","volume":22181,"amount":1284784.406845,"timestamp":1774303305377,"change":-0.12000000000000455,"changeRate":-0.002071823204419968},"preHourTrading":{"tag":"盘前","latestPrice":57.23,"preClose":57.37,"latestTime":"09:29 EDT","volume":61941,"amount":3531236.217234,"timestamp":1774272599842,"change":-0.14000000000000057,"changeRate":-0.002440299808262168},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.92,"latestTime":"18:01 EDT","volume":22181,"amount":1284784.406845,"timestamp":1774303305377,"change":-0.12000000000000455,"changeRate":-0.002071823204419968},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":57.369998931884766,"latestTime":"20260323 04:00 EDT","volume":2728,"amount":155113,"timestamp":1774252800951,"change":2.710002899169922,"changeRate":0.04723728341685173},"impliedVol":0.3098,"impliedVolPercentile":0.8924},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.009581,"change":1.56,"latestPrice":164.38,"close":164.38,"volume":2606008,"market":"US","high":167.49,"low":162.6,"preClose":162.82,"open":165.88,"turnoverRate":0.023691,"peRate":12.396682,"amplitude":0.030033,"marketValue":19068079835.62,"askSize":12,"bidSize":100,"askPrice":165.6,"bidPrice":165,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.027953,"changeRate20Day":-0.077087,"changeRate60Day":-0.227102,"changeRateWTD":0.009581,"changeRateMTD":-0.112275,"changeRateQTD":-0.208989,"changeRateYTD":-0.208989,"amount":429549058.937744,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.396682,"pbRate":3.842945,"volumeRatio":0.509289,"committee":0.785714,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18081800000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":165.052,"preClose":164.38,"latestTime":"18:14 EDT","volume":263571,"amount":43331815.67022,"timestamp":1774304058156,"change":0.671999999999997,"changeRate":0.004088088575252446},"preHourTrading":{"tag":"盘前","latestPrice":165.87,"preClose":162.82,"latestTime":"09:29 EDT","volume":20236,"amount":3320232.42508,"timestamp":1774272599998,"change":3.0500000000000114,"changeRate":0.018732342464070822},"postHourTrading":{"tag":"盘后","latestPrice":165.052,"preClose":164.38,"latestTime":"18:14 EDT","volume":263571,"amount":43331815.67022,"timestamp":1774304058156,"change":0.671999999999997,"changeRate":0.004088088575252446},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":162.82000732421875,"latestTime":"20260323 04:00 EDT","volume":2409,"amount":388934,"timestamp":1774252801027,"change":-2.5500030517578125,"changeRate":-0.01566148468891827},"impliedVol":0.4484,"impliedVolPercentile":0.3904},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.009576,"change":0.35,"latestPrice":36.9,"close":36.9,"volume":6803982,"market":"US","high":37.175,"low":36.68,"preClose":36.55,"open":37.09,"turnoverRate":0.009222,"peRate":23.207547,"amplitude":0.013543,"marketValue":27711900000,"askSize":348,"bidSize":82,"askPrice":37.26,"bidPrice":36.54,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.047496,"changeRate20Day":-0.009662,"changeRate60Day":0.06004,"changeRateWTD":0.009576,"changeRateMTD":-0.053361,"changeRateQTD":0.053684,"changeRateYTD":0.053684,"amount":251095444.916473,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.207547,"pbRate":1.862234,"volumeRatio":0.884433,"committee":-0.618605,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029539,"floatMarketCap":27223772519.7,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"17:01 EDT","volume":127502,"amount":4704823.8,"timestamp":1774299718457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.55,"latestTime":"08:54 EDT","volume":1727,"amount":63911.00265,"timestamp":1774270449480,"change":0.46000000000000085,"changeRate":0.012585499316005496},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"17:01 EDT","volume":127502,"amount":4704823.8,"timestamp":1774299718457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":36.54999923706055,"latestTime":"20260323 04:00 EDT","volume":133,"amount":4971,"timestamp":1774252801039,"change":0.8300018310546875,"changeRate":0.02270866890232632},"impliedVol":0.2441,"impliedVolPercentile":0.8845},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.00955,"change":0.96,"latestPrice":101.48,"close":101.48,"volume":2985226,"market":"US","high":102.45,"low":101.3,"preClose":100.52,"open":101.76,"turnoverRate":0.01269,"peRate":4.753872,"amplitude":0.011441,"marketValue":23873170000,"askSize":2400,"bidSize":2500,"askPrice":102.27,"bidPrice":100.7,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.016285,"changeRate20Day":-0.045613,"changeRate60Day":-0.016476,"changeRateWTD":0.00955,"changeRateMTD":-0.056702,"changeRateQTD":-0.010337,"changeRateYTD":-0.010337,"amount":304087147.628571,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.652487,"pbRate":1.043894,"volumeRatio":1.845765,"committee":0.020408,"roa":0.011897,"roe":0.06984,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8496,"divideRate":0.018226,"floatMarketCap":23873170000,"shortable":3,"shares":235250000,"floatShares":235250000,"hourTrading":{"tag":"盘后","latestPrice":101.48,"preClose":101.48,"latestTime":"16:48 EDT","volume":2076,"amount":210666.0444,"timestamp":1774298882093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.52,"latestTime":"08:55 EDT","volume":39,"amount":3913.72527,"timestamp":1774270558354,"change":-0.519999999999996,"changeRate":-0.005173099880620733},"postHourTrading":{"tag":"盘后","latestPrice":101.48,"preClose":101.48,"latestTime":"16:48 EDT","volume":2076,"amount":210666.0444,"timestamp":1774298882093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0552,"impliedVolPercentile":0.5777},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.009491,"change":0.44478,"latestPrice":47.31,"close":47.31,"volume":908263,"market":"US","high":47.79,"low":47.21,"preClose":46.86522,"open":47.43,"turnoverRate":0.004823,"peRate":29.568197,"amplitude":0.012376,"marketValue":8909419200,"askSize":100,"bidSize":100,"askPrice":51.45,"bidPrice":43,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.013964,"changeRate20Day":-0.04056,"changeRate60Day":0.003181,"changeRateWTD":0.005526,"changeRateMTD":-0.04828,"changeRateQTD":0.008312,"changeRateYTD":0.008312,"amount":43106161.14846,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378204,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7473,"divideRate":0.015796,"floatMarketCap":8909419200,"shortable":3,"shares":188320000,"floatShares":188320000,"hourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"16:10 EDT","volume":17,"amount":804.250042,"timestamp":1774296605247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":46.8652,"latestTime":"09:05 EDT","volume":966,"amount":45450.11646,"timestamp":1774271119353,"change":0.18479999999999563,"changeRate":0.00394322439678046},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"16:10 EDT","volume":17,"amount":804.250042,"timestamp":1774296605247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":47.04999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865}]}}}