US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Growth ETF US SCHG	29.29	-1.71%	-0.5100	24.45M	719.28M	48.38B
Franklin Resources US BEN	23.46	-1.72%	-0.4100	11.52M	270.65M	12.22B
iShares S&P Mid-Cap 400 Value ETF US IJJ	128.08	-1.73%	-2.2500	259.09K	33.44M	7.72B
UnitedHealth US UNH	275.59	-1.73%	-4.8500	38.89M	10.76B	249.64B
Photronics US PLAB	36.34	-1.73%	-0.6400	1.74M	63.18M	2.14B
Airbnb, Inc. US ABNB	128.52	-1.74%	-2.2700	7.05M	907.18M	78.23B
Nutrien Ltd. US NTR	74.73	-1.74%	-1.3200	4.30M	321.80M	36.12B
iShares Expanded Tech-Software Sector ETF US IGV	82.99	-1.74%	-1.4700	18.58M	1.54B	11.11B
iShares Russell 2000 Value ETF US IWN	183.46	-1.74%	-3.2500	1.06M	194.19M	12.11B
Align Technology US ALGN	173.18	-1.74%	-3.0700	2.11M	366.27M	12.34B
IDEX Corp US IEX	184.11	-1.75%	-3.2700	3.11M	573.08M	13.69B
Accenture PLC US ACN	199.99	-1.75%	-3.5600	44.34M	8.88B	122.79B
Vanguard Mega Cap Growth ETF US MGK	370.63	-1.75%	-6.6000	565.80K	210.37M	28.00B
AutoZone US AZO	3282.9	-1.76%	-58.6800	292.55K	964.77M	54.45B
Star Bulk Carriers US SBLK	22.33	-1.76%	-0.4000	1.37M	30.99M	2.50B
Hilton US HLT	292.58	-1.76%	-5.2500	3.09M	907.06M	67.09B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.11	-1.76%	-1.0800	124.00K	7.49M	4.20B
iShares Global 100 ETF US IOO	119.61	-1.77%	-2.1500	187.17K	22.52M	7.52B
Expedia US EXPE	235.18	-1.77%	-4.2300	4.87M	1.14B	28.82B
Pepsi US PEP	150.04	-1.77%	-2.7000	14.48M	2.18B	205.16B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.017114,"change":-0.51,"latestPrice":29.29,"close":29.29,"volume":24454713,"market":"US","high":29.72,"low":29.11,"preClose":29.8,"open":29.7,"turnoverRate":0.014804,"peRate":0,"amplitude":0.02047,"marketValue":48384151000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.020729,"changeRate20Day":-0.05241,"changeRate60Day":-0.107828,"changeRateWTD":-0.020729,"changeRateMTD":-0.04717,"changeRateQTD":-0.102085,"changeRateYTD":-0.102085,"amount":719281112.059753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223283,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.004008,"floatMarketCap":48384151000,"shortable":3,"shares":1651900000,"floatShares":1651900000,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.29,"latestTime":"19:59 EDT","volume":45729,"amount":1346296.8554,"timestamp":1774051155337,"change":0.3100000000000023,"changeRate":0.010583817002389972},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.8,"latestTime":"09:29 EDT","volume":8779,"amount":261120.55683,"timestamp":1774013353378,"change":-0.05000000000000071,"changeRate":-0.0016778523489933124},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.29,"latestTime":"19:59 EDT","volume":45729,"amount":1346296.8554,"timestamp":1774051155337,"change":0.3100000000000023,"changeRate":0.010583817002389972},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20260320 04:00 EDT","volume":1649,"amount":49255,"timestamp":1773993601599,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.9323},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.017176,"change":-0.41,"latestPrice":23.46,"close":23.46,"volume":11517033,"market":"US","high":23.94,"low":23.22,"preClose":23.87,"open":23.92,"turnoverRate":0.038076,"peRate":21.71621,"amplitude":0.030163,"marketValue":12221969806.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.027766,"changeRate20Day":-0.15215,"changeRate60Day":-0.045954,"changeRateWTD":-0.027766,"changeRateMTD":-0.116051,"changeRateQTD":-0.017999,"changeRateYTD":-0.017999,"amount":270648803.711191,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":25.698099,"pbRate":1.007175,"volumeRatio":2.41162,"roa":0.02367,"roe":0.044638,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.289,"divideRate":0.054945,"floatMarketCap":7096098267.72,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.46,"latestTime":"19:03 EDT","volume":1795694,"amount":42127818.493564,"timestamp":1774047811847,"change":0.5199999999999996,"changeRate":0.02216538789428813},"preHourTrading":{"tag":"盘前","latestPrice":23.8985,"preClose":23.87,"latestTime":"08:27 EDT","volume":106,"amount":2523.265764,"timestamp":1774009666082,"change":0.028499999999997527,"changeRate":0.0011939673229994774},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.46,"latestTime":"19:03 EDT","volume":1795694,"amount":42127818.493564,"timestamp":1774047811847,"change":0.5199999999999996,"changeRate":0.02216538789428813},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":23.8700008392334,"latestTime":"20260320 04:00 EDT","volume":5,"amount":120,"timestamp":1773993601426,"change":0.5,"changeRate":0.020946794403885652},"impliedVol":0.3893,"impliedVolPercentile":0.8526},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.017264,"change":-2.25,"latestPrice":128.08,"close":128.08,"volume":259092,"market":"US","high":130.41,"low":127.47,"preClose":130.33,"open":129.94,"turnoverRate":0.004297,"peRate":9.549947,"amplitude":0.022558,"marketValue":7723224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.02057,"changeRate20Day":-0.102453,"changeRate60Day":-0.044464,"changeRateWTD":-0.02057,"changeRateMTD":-0.086122,"changeRateQTD":-0.026674,"changeRateYTD":-0.026674,"amount":33435977.574463,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.970273,"volumeRatio":1.706055,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3459,"divideRate":0.018316,"floatMarketCap":7723224000.000001,"shortable":3,"shares":60300000,"floatShares":60300000,"hourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.08,"latestTime":"17:14 EDT","volume":9432,"amount":1212764.19,"timestamp":1774041272554,"change":1.4699999999999989,"changeRate":0.011477201748906924},"preHourTrading":{"tag":"盘前","latestPrice":130.33,"preClose":130.33,"latestTime":"08:05 EDT","volume":10,"amount":1302.5418,"timestamp":1774008314571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.08,"latestTime":"17:14 EDT","volume":9432,"amount":1212764.19,"timestamp":1774041272554,"change":1.4699999999999989,"changeRate":0.011477201748906924},"overnightTrading":{"tag":"夜盘","latestPrice":128.0800018310547,"preClose":128.0800018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.741},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017294,"change":-4.85,"latestPrice":275.59,"close":275.59,"volume":38893036,"market":"US","high":283.1,"low":275,"preClose":280.44,"open":278.99,"turnoverRate":0.04332,"peRate":20.830689,"amplitude":0.028883,"marketValue":249640065285.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023042,"changeRate20Day":-0.04969,"changeRate60Day":-0.152448,"changeRateWTD":-0.023042,"changeRateMTD":-0.060286,"changeRateQTD":-0.165157,"changeRateYTD":-0.165157,"amount":10763786582.787964,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.824692,"pbRate":2.652641,"volumeRatio":7.66584,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031677,"floatMarketCap":247429560651.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4502,"impliedVolPercentile":0.8207},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.017307,"change":-0.64,"latestPrice":36.34,"close":36.34,"volume":1737478,"market":"US","high":37.55,"low":35.8,"preClose":36.98,"open":37.24,"turnoverRate":0.030543,"peRate":15.586231,"amplitude":0.047323,"marketValue":2142838757.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.083159,"changeRate20Day":-0.043684,"changeRate60Day":0.055782,"changeRateWTD":0.083159,"changeRateMTD":-0.029121,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":63182614.915848,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":15.879786,"pbRate":1.768909,"volumeRatio":2.808308,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067273580,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.34,"latestTime":"19:38 EDT","volume":159655,"amount":5802299.0742,"timestamp":1774049886283,"change":0.6399999999999935,"changeRate":0.017611447440836363},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":36.98,"latestTime":"09:29 EDT","volume":3587,"amount":132581.248439,"timestamp":1774013399999,"change":0.22000000000000597,"changeRate":0.0059491617090320715},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.34,"latestTime":"19:38 EDT","volume":159655,"amount":5802299.0742,"timestamp":1774049886283,"change":0.6399999999999935,"changeRate":0.017611447440836363},"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.97999954223633,"latestTime":"20260320 04:00 EDT","volume":370,"amount":13835,"timestamp":1773993601416,"change":-0.09000015258789062,"changeRate":-0.0024337521282307715},"impliedVol":0.7079,"impliedVolPercentile":0.8645},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.017356,"change":-2.27,"latestPrice":128.52,"close":128.52,"volume":7047906,"market":"US","high":130.71,"low":127.7,"preClose":130.79,"open":130.03,"turnoverRate":0.015134,"peRate":31.84883,"amplitude":0.023014,"marketValue":78231910428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.017577,"changeRate20Day":0.004926,"changeRate60Day":-0.061555,"changeRateWTD":0.017577,"changeRateMTD":-0.048775,"changeRateQTD":-0.05305,"changeRateYTD":-0.05305,"amount":907179045.583099,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.848831,"pbRate":9.54164,"volumeRatio":2.277126,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850350151.48,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4283,"impliedVolPercentile":0.6056},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.017357,"change":-1.32,"latestPrice":74.73,"close":74.73,"volume":4297164,"market":"US","high":76.15,"low":74.05,"preClose":76.05,"open":75.88,"turnoverRate":0.008891,"peRate":16.036481,"amplitude":0.027613,"marketValue":36120039525.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.098008,"changeRate20Day":0.049579,"changeRate60Day":0.192437,"changeRateWTD":-0.098008,"changeRateMTD":-0.004529,"changeRateQTD":0.210791,"changeRateYTD":0.210791,"amount":321795102.405304,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.036481,"pbRate":1.426373,"volumeRatio":0.883159,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1806,"divideRate":0.02918,"floatMarketCap":36120039525.69,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.73,"latestTime":"19:57 EDT","volume":208900,"amount":15610324.99413,"timestamp":1774051038485,"change":-0.710000000000008,"changeRate":-0.009500869797939354},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":76.05,"latestTime":"09:29 EDT","volume":10026,"amount":763419.64374,"timestamp":1774013398192,"change":0.0799999999999983,"changeRate":0.0010519395134779526},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.73,"latestTime":"19:57 EDT","volume":208900,"amount":15610324.99413,"timestamp":1774051038485,"change":-0.710000000000008,"changeRate":-0.009500869797939354},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.05000305175781,"latestTime":"20260320 04:00 EDT","volume":839,"amount":64077,"timestamp":1773993601628,"change":-0.18000030517578125,"changeRate":-0.0023668678231778288},"impliedVol":0.4179,"impliedVolPercentile":0.9442},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.017405,"change":-1.47,"latestPrice":82.99,"close":82.99,"volume":18578224,"market":"US","high":83.84,"low":82.31,"preClose":84.46,"open":83.84,"turnoverRate":0.138799,"peRate":0,"amplitude":0.018115,"marketValue":11108211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.014253,"changeRate20Day":0.027358,"changeRate60Day":-0.238274,"changeRateWTD":-0.014253,"changeRateMTD":0.017408,"changeRateQTD":-0.214779,"changeRateYTD":-0.214779,"amount":1542681734.800049,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.131672,"volumeRatio":1.18559,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11108211500,"shortable":3,"shares":133850000,"floatShares":133850000,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.99,"latestTime":"19:59 EDT","volume":2516882,"amount":208929127.0315,"timestamp":1774051199121,"change":0.6600000000000108,"changeRate":0.007952765393421025},"preHourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":84.46,"latestTime":"09:29 EDT","volume":4669,"amount":391526.4654,"timestamp":1774013354855,"change":-0.789999999999992,"changeRate":-0.009353540137343028},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.99,"latestTime":"19:59 EDT","volume":2516882,"amount":208929127.0315,"timestamp":1774051199121,"change":0.6600000000000108,"changeRate":0.007952765393421025},"overnightTrading":{"tag":"夜盘","latestPrice":84.06999969482422,"preClose":84.45999908447266,"latestTime":"20260320 04:00 EDT","volume":10258,"amount":864862,"timestamp":1773993601618,"change":-0.3899993896484375,"changeRate":-0.00461756327108623},"impliedVol":0.3752,"impliedVolPercentile":0.8566},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.017407,"change":-3.25,"latestPrice":183.46,"close":183.46,"volume":1056799,"market":"US","high":186.9592,"low":182.03,"preClose":186.71,"open":186.73,"turnoverRate":0.016012,"peRate":15.206281,"amplitude":0.0264,"marketValue":12108360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.017143,"changeRate20Day":-0.0869,"changeRate60Day":-0.012222,"changeRateWTD":-0.017143,"changeRateMTD":-0.071324,"changeRateQTD":0.012417,"changeRateYTD":0.012417,"amount":194194701.606308,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.016069,"volumeRatio":1.83619,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0994,"divideRate":0.016894,"floatMarketCap":12108360000,"shortable":3,"shares":66000000,"floatShares":66000000,"hourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.46,"latestTime":"18:58 EDT","volume":253345,"amount":46466639.36,"timestamp":1774047496350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":186.71,"latestTime":"09:29 EDT","volume":329,"amount":61528.37586,"timestamp":1774013399041,"change":0.3400000000000034,"changeRate":0.0018210058379304985},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.46,"latestTime":"18:58 EDT","volume":253345,"amount":46466639.36,"timestamp":1774047496350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.4600067138672,"preClose":183.4600067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.9124},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.017418,"change":-3.07,"latestPrice":173.18,"close":173.18,"volume":2108374,"market":"US","high":178.74,"low":171.27,"preClose":176.25,"open":175.97,"turnoverRate":0.031192,"peRate":30.651327,"amplitude":0.042383,"marketValue":12344639619.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.054497,"changeRate20Day":-0.088622,"changeRate60Day":0.087268,"changeRateWTD":0.054497,"changeRateMTD":-0.089006,"changeRateQTD":0.109062,"changeRateYTD":0.109062,"amount":366266798.196167,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.774491,"pbRate":3.048701,"volumeRatio":1.198938,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11705836268.7,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":172.87,"preClose":173.18,"latestTime":"19:20 EDT","volume":396110,"amount":68598628.55244,"timestamp":1774048810010,"change":-0.3100000000000023,"changeRate":-0.001790045039842951},"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":172.87,"preClose":173.18,"latestTime":"19:20 EDT","volume":396110,"amount":68598628.55244,"timestamp":1774048810010,"change":-0.3100000000000023,"changeRate":-0.001790045039842951},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4636,"impliedVolPercentile":0.5378},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.017451,"change":-3.27,"latestPrice":184.11,"close":184.11,"volume":3105749,"market":"US","high":188.84,"low":183.125,"preClose":187.38,"open":187.71,"turnoverRate":0.041773,"peRate":28.72231,"amplitude":0.0305,"marketValue":13688177876.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.021628,"changeRate20Day":-0.112637,"changeRate60Day":0.025568,"changeRateWTD":-0.021628,"changeRateMTD":-0.121067,"changeRateQTD":0.034675,"changeRateYTD":0.034675,"amount":573080969.823837,"eps":6.41,"lyrEps":6.41,"lyrPeRate":28.722309,"pbRate":3.398679,"volumeRatio":3.960495,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.015426,"floatMarketCap":13688177876.640001,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.11,"latestTime":"17:56 EDT","volume":291616,"amount":53689609.24943,"timestamp":1774043785814,"change":0.789999999999992,"changeRate":0.00429091304111668},"preHourTrading":{"tag":"盘前","latestPrice":187.38,"preClose":187.38,"latestTime":"08:02 EDT","volume":3,"amount":562.14,"timestamp":1774008151492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.11,"latestTime":"17:56 EDT","volume":291616,"amount":53689609.24943,"timestamp":1774043785814,"change":0.789999999999992,"changeRate":0.00429091304111668},"overnightTrading":{"tag":"夜盘","latestPrice":184.11000061035156,"preClose":184.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.6773},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01749,"change":-3.56,"latestPrice":199.99,"close":199.99,"volume":44335899,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.072326,"peRate":16.545795,"amplitude":0.043871,"marketValue":122793860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016984,"changeRate20Day":-0.071326,"changeRate60Day":-0.26113,"changeRateWTD":0.016984,"changeRateMTD":-0.041826,"changeRateQTD":-0.254603,"changeRateYTD":-0.254603,"amount":8879454436.100098,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.456685,"pbRate":3.934354,"volumeRatio":6.0787,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031102,"floatMarketCap":122593870000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.017496,"change":-6.6,"latestPrice":370.63,"close":370.63,"volume":565800,"market":"US","high":376.17,"low":368.07,"preClose":377.23,"open":376.17,"turnoverRate":0.00749,"peRate":0,"amplitude":0.021472,"marketValue":27997090730.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.022291,"changeRate20Day":-0.050324,"changeRate60Day":-0.107131,"changeRateWTD":-0.022291,"changeRateMTD":-0.042176,"changeRateQTD":-0.102091,"changeRateYTD":-0.102091,"amount":210365762.640381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263122,"roa":0,"roe":0,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4335,"divideRate":0.003868,"floatMarketCap":27997090730.96,"shortable":3,"shares":75539192,"floatShares":75539192,"hourTrading":{"tag":"盘后","latestPrice":372.88,"preClose":370.63,"latestTime":"19:36 EDT","volume":717,"amount":267733.4369,"timestamp":1774049764774,"change":2.25,"changeRate":0.006070744408169873},"preHourTrading":{"tag":"盘前","latestPrice":375.211,"preClose":377.23,"latestTime":"09:04 EDT","volume":242,"amount":91108.14064,"timestamp":1774011873421,"change":-2.0190000000000055,"changeRate":-0.005352172414707222},"postHourTrading":{"tag":"盘后","latestPrice":372.88,"preClose":370.63,"latestTime":"19:36 EDT","volume":717,"amount":267733.4369,"timestamp":1774049764774,"change":2.25,"changeRate":0.006070744408169873},"overnightTrading":{"tag":"夜盘","latestPrice":377.4200134277344,"preClose":377.2300109863281,"latestTime":"20260320 04:00 EDT","volume":86,"amount":32474,"timestamp":1773993601405,"change":0.19000244140625,"changeRate":0.0005036779574070957},"impliedVol":0.2798,"impliedVolPercentile":0.9203},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.017561,"change":-58.68,"latestPrice":3282.9,"close":3282.9,"volume":292549,"market":"US","high":3371.0996,"low":3281.23,"preClose":3341.58,"open":3336.68,"turnoverRate":0.017639,"peRate":22.88465,"amplitude":0.026894,"marketValue":54446896500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.078575,"changeRate20Day":-0.124214,"changeRate60Day":-0.038347,"changeRateWTD":-0.078575,"changeRateMTD":-0.125861,"changeRateQTD":-0.032021,"changeRateYTD":-0.032021,"amount":964772177.601074,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":22.661006,"pbRate":-16.863897,"volumeRatio":2.213525,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54446896500,"shortable":3,"shares":16585000,"floatShares":16585000,"hourTrading":{"tag":"盘后","latestPrice":3282.9,"preClose":3282.9,"latestTime":"19:50 EDT","volume":33823,"amount":111038227.0607,"timestamp":1774050655206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3341.46,"preClose":3341.58,"latestTime":"09:29 EDT","volume":15,"amount":50073.1455,"timestamp":1774013394630,"change":-0.11999999999989086,"changeRate":-0.00003591115580051678},"postHourTrading":{"tag":"盘后","latestPrice":3282.9,"preClose":3282.9,"latestTime":"19:50 EDT","volume":33823,"amount":111038227.0607,"timestamp":1774050655206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3282.89990234375,"preClose":3282.89990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.8287},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.017598,"change":-0.4,"latestPrice":22.33,"close":22.33,"volume":1374152,"market":"US","high":23.01,"low":22.19,"preClose":22.73,"open":23.01,"turnoverRate":0.016127,"peRate":30.58904,"amplitude":0.036076,"marketValue":2500960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.022436,"changeRate20Day":-0.115293,"changeRate60Day":0.187766,"changeRateWTD":0.022436,"changeRateMTD":-0.150628,"changeRateQTD":0.161811,"changeRateYTD":0.161811,"amount":30994845.358139,"eps":0.73,"lyrEps":0.73,"lyrPeRate":30.589041,"pbRate":1.021107,"volumeRatio":0.679073,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025974,"floatMarketCap":1902696024.46,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:48 EDT","volume":3345,"amount":74694.85888,"timestamp":1774050516722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.73,"latestTime":"09:28 EDT","volume":891,"amount":20416.283118,"timestamp":1774013293202,"change":0.3000000000000007,"changeRate":0.013198416190057224},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:48 EDT","volume":3345,"amount":74694.85888,"timestamp":1774050516722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":22.729999542236328,"latestTime":"20260320 04:00 EDT","volume":36,"amount":837,"timestamp":1773993601582,"change":0.5,"changeRate":0.021997360759770903},"impliedVol":0.4403,"impliedVolPercentile":0.8526},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.017628,"change":-5.25,"latestPrice":292.58,"close":292.58,"volume":3093682,"market":"US","high":299.06,"low":290.67,"preClose":297.83,"open":296.95,"turnoverRate":0.013492,"peRate":47.80719,"amplitude":0.02817,"marketValue":67086140716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.003533,"changeRate20Day":-0.073997,"changeRate60Day":0.000103,"changeRateWTD":0.003533,"changeRateMTD":-0.061582,"changeRateQTD":0.018555,"changeRateYTD":0.018555,"amount":907063162.815613,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.651466,"pbRate":-12.451028,"volumeRatio":1.880907,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002051,"floatMarketCap":67086140716.7,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":292.58,"latestTime":"19:57 EDT","volume":574826,"amount":168192750.68224,"timestamp":1774051023502,"change":2.7800000000000296,"changeRate":0.009501674755622495},"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":292.58,"latestTime":"19:57 EDT","volume":574826,"amount":168192750.68224,"timestamp":1774051023502,"change":2.7800000000000296,"changeRate":0.009501674755622495},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.8964},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.01765,"change":-1.08,"latestPrice":60.11,"close":60.11,"volume":123995,"market":"US","high":61.04,"low":59.79,"preClose":61.19,"open":61.03,"turnoverRate":0.001776,"peRate":0,"amplitude":0.020428,"marketValue":4195678060.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.015558,"changeRate20Day":-0.052192,"changeRate60Day":-0.025217,"changeRateWTD":-0.015558,"changeRateMTD":-0.045722,"changeRateQTD":-0.016686,"changeRateYTD":-0.016686,"amount":7488842.686939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37917,"roa":0,"roe":0,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4895,"divideRate":0.008143,"floatMarketCap":4195678060.11,"shortable":3,"shares":69800001,"floatShares":69800001,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.19,"latestTime":"08:26 EDT","volume":17,"amount":1034.28,"timestamp":1774009572418,"change":-1.1899999999999977,"changeRate":-0.019447622160483704},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.988},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.017658,"change":-2.15,"latestPrice":119.61,"close":119.61,"volume":187174,"market":"US","high":121.54,"low":119.08,"preClose":121.76,"open":121.54,"turnoverRate":0.002976,"peRate":16.061551,"amplitude":0.020204,"marketValue":7523469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.022634,"changeRate20Day":-0.068821,"changeRate60Day":-0.051091,"changeRateWTD":-0.022634,"changeRateMTD":-0.062471,"changeRateQTD":-0.055735,"changeRateYTD":-0.055735,"amount":22520802.755341,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.061551,"pbRate":1.025587,"volumeRatio":1.907289,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009613,"floatMarketCap":7523469000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":120.29,"preClose":119.61,"latestTime":"17:59 EDT","volume":355,"amount":42565.72,"timestamp":1774043956638,"change":0.6800000000000068,"changeRate":0.00568514338266037},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.76,"latestTime":"09:03 EDT","volume":12,"amount":1462.1838,"timestamp":1774011801705,"change":0.12999999999999545,"changeRate":0.001067674113009161},"postHourTrading":{"tag":"盘后","latestPrice":120.29,"preClose":119.61,"latestTime":"17:59 EDT","volume":355,"amount":42565.72,"timestamp":1774043956638,"change":0.6800000000000068,"changeRate":0.00568514338266037},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.76000213623047,"latestTime":"20260320 04:00 EDT","volume":8,"amount":974,"timestamp":1773993601540,"change":0.01999664306640625,"changeRate":0.00016422998288085706},"impliedVol":0.1937,"impliedVolPercentile":0.8964},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.017668,"change":-4.23,"latestPrice":235.18,"close":235.18,"volume":4866553,"market":"US","high":238.93,"low":230.35,"preClose":239.41,"open":238.53,"turnoverRate":0.041723,"peRate":23.973495,"amplitude":0.035838,"marketValue":28817196877.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.8,"week52Low":130.01,"changeRate5Day":0.02982,"changeRate20Day":0.155789,"changeRate60Day":-0.187044,"changeRateWTD":0.02982,"changeRateMTD":0.090361,"changeRateQTD":-0.169885,"changeRateYTD":-0.169885,"amount":1142439653.445252,"eps":9.81,"lyrEps":9.81,"lyrPeRate":23.973496,"pbRate":22.4433,"volumeRatio":3.087149,"roa":0.057723,"roe":0.486719,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.604,"divideRate":0.00682,"floatMarketCap":27431387439.06,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":235.18,"latestTime":"19:58 EDT","volume":800531,"amount":188276332.478,"timestamp":1774051090940,"change":1.5699999999999932,"changeRate":0.006675737732800379},"preHourTrading":{"tag":"盘前","latestPrice":240.74,"preClose":239.41,"latestTime":"09:25 EDT","volume":814,"amount":196348.1146,"timestamp":1774013100057,"change":1.3300000000000125,"changeRate":0.005555323503613101},"postHourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":235.18,"latestTime":"19:58 EDT","volume":800531,"amount":188276332.478,"timestamp":1774051090940,"change":1.5699999999999932,"changeRate":0.006675737732800379},"overnightTrading":{"tag":"夜盘","latestPrice":240.75,"preClose":239.41000366210938,"latestTime":"20260320 04:00 EDT","volume":856,"amount":206428,"timestamp":1773993601618,"change":1.339996337890625,"changeRate":0.005597077471256485},"impliedVol":0.5706,"impliedVolPercentile":0.8008},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017677,"change":-2.7,"latestPrice":150.04,"close":150.04,"volume":14480708,"market":"US","high":153.41,"low":149.34,"preClose":152.74,"open":152.45,"turnoverRate":0.010606,"peRate":25.006667,"amplitude":0.026647,"marketValue":205155711904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.061546,"changeRate20Day":-0.090336,"changeRate60Day":0.020333,"changeRateWTD":-0.061546,"changeRateMTD":-0.11606,"changeRateQTD":0.045429,"changeRateYTD":0.045429,"amount":2182714396.885376,"eps":6,"lyrEps":6,"lyrPeRate":25.006667,"pbRate":10.053696,"volumeRatio":2.86001,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037473,"floatMarketCap":204859829724,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3376,"impliedVolPercentile":0.988}]}}}