US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.38

-9.1763-0.52%

Number of Gainers:445

Number of Losers:571

Number of Flat:16

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.21B

Turnover:146.00B

Market Cap:82.30T

Float Cap:76.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.095	-0.23%	-0.0950	211.45K	8.90M	7.51B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.315	-0.23%	-0.2450	6.94M	750.38M	30.78B
Zai Lab Ltd US ZLAB	17.57	-0.23%	-0.0400	94.57K	1.67M	1.95B
Molina Healthcare US MOH	134.93	-0.23%	-0.3100	145.00K	19.49M	6.88B
iShares Core Total USD Bond Market ETF US IUSB	45.9928	-0.23%	-0.1072	574.17K	26.39M	35.94B
Host US HST	19.095	-0.24%	-0.0450	675.78K	12.84M	13.13B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.4799	-0.24%	-0.0601	758.15K	19.30M	9.15B
iShares Core U.S. Aggregate Bond ETF US AGG	98.795	-0.24%	-0.2350	5.50M	542.48M	138.78B
AbbVie US ABBV	204.44	-0.24%	-0.4900	605.53K	123.18M	361.32B
Becton Dickinson US BDX	155.855	-0.24%	-0.3750	232.96K	36.23M	44.48B
SPDR Bloomberg High Yield Bond ETF US JNK	95.27	-0.24%	-0.2300	2.18M	207.77M	6.79B
iShares MBS ETF US MBB	94.3112	-0.24%	-0.2288	176.33K	16.61M	38.48B
iShares S&P Small-Cap 600 Growth ETF US IJT	143.21	-0.24%	-0.3500	6.76K	964.89K	6.42B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.5299	-0.25%	-0.0701	886.17K	25.26M	9.73B
Vanguard Intermediate-Term Bond ETF US BIV	76.8	-0.25%	-0.1900	656.49K	50.36M	28.15B
Jacobs Engineering US J	128.89	-0.25%	-0.3200	83.92K	10.74M	15.22B
iShares China Large-Cap ETF US FXI	35.2901	-0.25%	-0.0899	7.78M	274.32M	5.84B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.63	-0.26%	-0.1136	26.23K	1.14M	3.41B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.795	-0.26%	-0.0650	673.67K	16.69M	12.74B
iShares MSCI USA Momentum Factor ETF US MTUM	243.88	-0.26%	-0.6400	79.67K	19.38M	20.64B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.588,"timestamp":1774362643521,"preClose":1766.7643,"halted":0,"volume":1212326999,"delay":0,"changeRate":-0.005194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.17627,"latestTime":"03-24 10:30:43 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":145995978983.34448,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002087,"increases":439,"decrements":576,"flats":7,"marketCap":82296976159892,"floatMarketCap":76935898786708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1757.3771,"volume":1211053863,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.002083,"peRate":26.422138,"marketCap":82285752872660,"floatMarketCap":76925296793268,"timestamp":1774362638008,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":445,"down":571,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.002252,"change":-0.095,"latestPrice":42.095,"close":42.095,"volume":211446,"market":"US","high":42.14,"low":42.04,"preClose":42.19,"open":42.13,"turnoverRate":0.001186,"peRate":0,"amplitude":0.00237,"marketValue":7505538500,"askSize":6080,"bidSize":8390,"askPrice":42.1,"bidPrice":42.09,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.005786,"changeRate20Day":-0.016242,"changeRate60Day":-0.017849,"changeRateWTD":0.003456,"changeRateMTD":-0.015552,"changeRateQTD":-0.018078,"changeRateYTD":-0.018078,"amount":8899707.323296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621535,"committee":0.159641,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.071054,"floatMarketCap":7505538500,"shortable":3,"shares":178300000,"floatShares":178300000,"preHourTrading":{"tag":"盘前","latestPrice":42.2135,"preClose":42.19,"latestTime":"08:05 EDT","volume":14,"amount":590.688392,"timestamp":1774353915877,"change":0.023500000000005627,"changeRate":0.0005570040293909844},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.19,"latestTime":"16:10 EDT","volume":21,"amount":885.81,"timestamp":1774296605275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.189998626708984,"latestTime":"20260324 04:00 EDT","volume":5,"amount":212,"timestamp":1774339200133,"change":0.13000106811523438,"changeRate":0.003081324303076306},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002257,"change":-0.245,"latestPrice":108.315,"close":108.315,"volume":6940011,"market":"US","high":108.325,"low":107.9472,"preClose":108.56,"open":108.07,"turnoverRate":0.024419,"peRate":11.835644,"amplitude":0.00348,"marketValue":30783123000,"askSize":2856,"bidSize":2910,"askPrice":108.32,"bidPrice":108.31,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.009012,"changeRate20Day":-0.030131,"changeRate60Day":-0.021103,"changeRateWTD":0.004312,"changeRateMTD":-0.030131,"changeRateQTD":-0.017016,"changeRateYTD":-0.017016,"amount":750380800.110786,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.782768,"pbRate":1.007898,"volumeRatio":0.750245,"committee":-0.008119,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045503,"floatMarketCap":30783123000,"shortable":3,"shares":284200000,"floatShares":284200000,"preHourTrading":{"tag":"盘前","latestPrice":108.2268,"preClose":108.56,"latestTime":"08:17 EDT","volume":417,"amount":45166.76703,"timestamp":1774354636355,"change":-0.33320000000000505,"changeRate":-0.0030692704495210487},"postHourTrading":{"tag":"盘后","latestPrice":108.44,"preClose":108.56,"latestTime":"19:23 EDT","volume":1130928,"amount":122773493.3497,"timestamp":1774308203397,"change":-0.12000000000000455,"changeRate":-0.0011053795136330559},"overnightTrading":{"tag":"夜盘","latestPrice":107.97000122070312,"preClose":108.55999755859375,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5506,"timestamp":1774339201079,"change":-0.589996337890625,"changeRate":-0.005434748997412078},"impliedVol":0.1186,"impliedVolPercentile":0.8127},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.002271,"change":-0.04,"latestPrice":17.57,"close":17.57,"volume":94573,"market":"US","high":17.89,"low":17.47,"preClose":17.61,"open":17.63,"turnoverRate":0.000865,"peRate":0,"amplitude":0.02385,"marketValue":1950270000,"askSize":8,"bidSize":29,"askPrice":17.66,"bidPrice":17.48,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.076236,"changeRate20Day":-0.092927,"changeRate60Day":-0.05436,"changeRateWTD":-0.028745,"changeRateMTD":-0.085848,"changeRateQTD":-0.003968,"changeRateYTD":-0.003968,"amount":1673268.799868,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.725744,"volumeRatio":0.579738,"committee":0.567568,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1921665020.94,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.61,"latestTime":"08:11 EDT","volume":1494,"amount":26199.885078,"timestamp":1774354285283,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.61,"latestTime":"19:59 EDT","volume":9434,"amount":166067.68,"timestamp":1774310356986,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.610000610351562,"latestTime":"20260324 04:00 EDT","volume":585,"amount":10215,"timestamp":1774339201313,"change":-0.10000038146972656,"changeRate":-0.005678613174547197},"impliedVol":0.3727,"impliedVolPercentile":0.0996},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.002292,"change":-0.31,"latestPrice":134.93,"close":134.93,"volume":145003,"market":"US","high":137.35,"low":132.88,"preClose":135.24,"open":136.435,"turnoverRate":0.002883,"peRate":15.126681,"amplitude":0.033052,"marketValue":6881430000,"askSize":6,"bidSize":231,"askPrice":135.29,"bidPrice":134.9,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.062726,"changeRate20Day":-0.090216,"changeRate60Day":-0.174589,"changeRateWTD":-0.032135,"changeRateMTD":-0.124116,"changeRateQTD":-0.222485,"changeRateYTD":-0.222485,"amount":19490316.188187,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.126682,"pbRate":1.691185,"volumeRatio":0.226151,"committee":0.949367,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000371,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786951879.070001,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.24,"latestTime":"09:28 EDT","volume":3170,"amount":429570.7893,"timestamp":1774358911662,"change":-0.2400000000000091,"changeRate":-0.001774622892635382},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:59 EDT","volume":49928,"amount":6752281.022,"timestamp":1774310388626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.24000549316406,"latestTime":"20260324 04:00 EDT","volume":146,"amount":19773,"timestamp":1774339201180,"change":0.7599945068359375,"changeRate":0.005619598313861002},"impliedVol":0.6198,"impliedVolPercentile":0.8526},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.002325,"change":-0.1072,"latestPrice":45.9928,"close":45.9928,"volume":574171,"market":"US","high":46,"low":45.905,"preClose":46.1,"open":45.95,"turnoverRate":0.000735,"peRate":0,"amplitude":0.002061,"marketValue":35938773920,"askSize":5000,"bidSize":6840,"askPrice":46,"bidPrice":45.99,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.00963,"changeRate20Day":-0.022885,"changeRate60Day":-0.013453,"changeRateWTD":0.001367,"changeRateMTD":-0.025576,"changeRateQTD":-0.011758,"changeRateYTD":-0.011758,"amount":26388475.908642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711857,"committee":0.155405,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9546,"divideRate":0.042498,"floatMarketCap":35938773920,"shortable":3,"shares":781400000,"floatShares":781400000,"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.1,"latestTime":"09:29 EDT","volume":1643,"amount":75540.168282,"timestamp":1774358999999,"change":-0.14999999999999858,"changeRate":-0.0032537960954446546},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:04 EDT","volume":580,"amount":26733.85,"timestamp":1774307056570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0502,"impliedVolPercentile":0.4024},{"symbol":"HST","nameCN":"Host","changeRate":-0.002351,"change":-0.045,"latestPrice":19.095,"close":19.095,"volume":675775,"market":"US","high":19.1498,"low":18.86,"preClose":19.14,"open":18.97,"turnoverRate":0.001054,"peRate":17.359091,"amplitude":0.015141,"marketValue":13131430639.695,"askSize":1343,"bidSize":900,"askPrice":19.1,"bidPrice":19.09,"week52High":21,"week52Low":12.22,"changeRate5Day":0.015691,"changeRate20Day":-0.03997,"changeRate60Day":0.031048,"changeRateWTD":0.026613,"changeRateMTD":-0.025268,"changeRateQTD":0.076988,"changeRateYTD":0.076988,"amount":12843915.339136,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.359091,"pbRate":2.002353,"volumeRatio":0.444293,"committee":-0.292175,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041896,"floatMarketCap":12244568902.244999,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.14,"latestTime":"09:29 EDT","volume":244,"amount":4641.600044,"timestamp":1774358996036,"change":-0.14000000000000057,"changeRate":-0.007314524555903896},"postHourTrading":{"tag":"盘后","latestPrice":19.1077,"preClose":19.14,"latestTime":"18:40 EDT","volume":3190620,"amount":61068468.366,"timestamp":1774305600367,"change":-0.03229999999999933,"changeRate":-0.0016875653082549283},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.139999389648438,"latestTime":"20260324 04:00 EDT","volume":236,"amount":4522,"timestamp":1774339201067,"change":0.09000015258789062,"changeRate":0.004702202479513441},"impliedVol":0.3638,"impliedVolPercentile":0.9044},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.002353,"change":-0.0601,"latestPrice":25.4799,"close":25.4799,"volume":758151,"market":"US","high":25.48,"low":25.43,"preClose":25.54,"open":25.445,"turnoverRate":0.00211,"peRate":0,"amplitude":0.001958,"marketValue":9154934796.6936,"askSize":9200,"bidSize":53600,"askPrice":25.48,"bidPrice":25.47,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.009335,"changeRate20Day":-0.022635,"changeRate60Day":-0.012024,"changeRateWTD":0.001175,"changeRateMTD":-0.025998,"changeRateQTD":-0.010489,"changeRateYTD":-0.010489,"amount":19304069.602186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970881,"committee":0.707006,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039992,"floatMarketCap":9154934796.6936,"shortable":3,"shares":359300264,"floatShares":359300264,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:06 EDT","volume":50,"amount":1277,"timestamp":1774353975422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":14,"amount":357.47,"timestamp":1774296605282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.540000915527344,"latestTime":"20260324 04:00 EDT","volume":12,"amount":306,"timestamp":1774339200144,"change":-0.010000228881835938,"changeRate":-0.00039155162581674697},"impliedVol":0.0689,"impliedVolPercentile":0.6773},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.002373,"change":-0.235,"latestPrice":98.795,"close":98.795,"volume":5499651,"market":"US","high":98.8,"low":98.57,"preClose":99.03,"open":98.655,"turnoverRate":0.003915,"peRate":15.470682,"amplitude":0.002323,"marketValue":138777336500,"askSize":9600,"bidSize":10429,"askPrice":98.8,"bidPrice":98.79,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.01007,"changeRate20Day":-0.022703,"changeRate60Day":-0.012248,"changeRateWTD":0.001368,"changeRateMTD":-0.02569,"changeRateQTD":-0.010863,"changeRateYTD":-0.010863,"amount":542479277.43219,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.482434,"pbRate":1.062317,"volumeRatio":2.478755,"committee":0.011787,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039494,"floatMarketCap":138777336500,"shortable":3,"shares":1404700000,"floatShares":1404700000,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.03,"latestTime":"08:47 EDT","volume":450,"amount":44556.7185,"timestamp":1774356425645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":99.03,"latestTime":"19:19 EDT","volume":1909199,"amount":189068063.1609,"timestamp":1774307951799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":99.02999877929688,"latestTime":"20260324 04:00 EDT","volume":261,"amount":25812,"timestamp":1774339201101,"change":-0.31999969482421875,"changeRate":-0.003231340995342086},"impliedVol":0.0741,"impliedVolPercentile":0.9163},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002391,"change":-0.49,"latestPrice":204.44,"close":204.44,"volume":605534,"market":"US","high":204.74,"low":201.8,"preClose":204.93,"open":202.6249,"turnoverRate":0.000343,"peRate":86.627122,"amplitude":0.014346,"marketValue":361324114166.08,"askSize":212,"bidSize":33,"askPrice":204.51,"bidPrice":204.37,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.069712,"changeRate20Day":-0.10506,"changeRate60Day":-0.110705,"changeRateWTD":-0.003072,"changeRateMTD":-0.119097,"changeRateQTD":-0.105256,"changeRateYTD":-0.105256,"amount":123181300.941162,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.627119,"pbRate":-110.496671,"volumeRatio":0.349335,"committee":-0.730612,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032528,"floatMarketCap":360417654192.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":203.27,"preClose":204.93,"latestTime":"09:28 EDT","volume":2209,"amount":451443.74294,"timestamp":1774358903665,"change":-1.6599999999999966,"changeRate":-0.008100326940906634},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.93,"latestTime":"19:59 EDT","volume":969734,"amount":198722988.1368,"timestamp":1774310342574,"change":-0.4399999999999977,"changeRate":-0.0021470746108427155},"overnightTrading":{"tag":"夜盘","latestPrice":204.92999267578125,"preClose":204.92999267578125,"latestTime":"20260324 04:00 EDT","volume":131,"amount":26868,"timestamp":1774339201308,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.9124},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.0024,"change":-0.375,"latestPrice":155.855,"close":155.855,"volume":232957,"market":"US","high":156.1692,"low":154.45,"preClose":156.23,"open":154.67,"turnoverRate":0.000816,"peRate":25.466504,"amplitude":0.011004,"marketValue":44483908266.105,"askSize":61,"bidSize":1,"askPrice":155.92,"bidPrice":155.77,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.035789,"changeRate20Day":-0.145953,"changeRate60Day":-0.205308,"changeRateWTD":0.011192,"changeRateMTD":-0.116869,"changeRateQTD":-0.196913,"changeRateYTD":-0.196913,"amount":36230237.88327,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.717154,"pbRate":1.759509,"volumeRatio":0.577729,"committee":-0.967742,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026756,"floatMarketCap":44483908266.104996,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":155.01,"preClose":156.23,"latestTime":"09:27 EDT","volume":172,"amount":26754.74964,"timestamp":1774358852796,"change":-1.2199999999999989,"changeRate":-0.007808999551942642},"postHourTrading":{"tag":"盘后","latestPrice":156.23,"preClose":156.23,"latestTime":"19:43 EDT","volume":225324,"amount":35202377.59,"timestamp":1774309432258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.10000610351562,"preClose":156.22999572753906,"latestTime":"20260324 04:00 EDT","volume":64,"amount":9989,"timestamp":1774339200779,"change":-0.1299896240234375,"changeRate":-0.0008320401176361544},"impliedVol":0.3342,"impliedVolPercentile":0.7809},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.002408,"change":-0.23,"latestPrice":95.27,"close":95.27,"volume":2182064,"market":"US","high":95.325,"low":95.0625,"preClose":95.5,"open":95.32,"turnoverRate":0.030615,"peRate":12.780027,"amplitude":0.002749,"marketValue":6790331618.35,"askSize":700,"bidSize":2975,"askPrice":95.27,"bidPrice":95.26,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.007914,"changeRate20Day":-0.021768,"changeRate60Day":-0.019957,"changeRateWTD":0.00337,"changeRateMTD":-0.02036,"changeRateQTD":-0.019957,"changeRateYTD":-0.019957,"amount":207768378.856201,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.116873,"pbRate":0.890767,"volumeRatio":1.38907,"committee":0.017639,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.066974,"floatMarketCap":6790331618.349999,"shortable":3,"shares":71274605,"floatShares":71274605,"preHourTrading":{"tag":"盘前","latestPrice":95.2264,"preClose":95.5,"latestTime":"09:20 EDT","volume":93,"amount":8860.5378,"timestamp":1774358403775,"change":-0.27360000000000184,"changeRate":-0.0028649214659686056},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.5,"latestTime":"19:11 EDT","volume":156304,"amount":14927032.0953,"timestamp":1774307473164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.9203},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.00242,"change":-0.2288,"latestPrice":94.3112,"close":94.3112,"volume":176328,"market":"US","high":94.3112,"low":94.08,"preClose":94.54,"open":94.15,"turnoverRate":0.000432,"peRate":0,"amplitude":0.002446,"marketValue":38478969600,"askSize":1330,"bidSize":100,"askPrice":94.31,"bidPrice":94.3,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.012552,"changeRate20Day":-0.023188,"changeRate60Day":-0.01162,"changeRateWTD":0.001712,"changeRateMTD":-0.026817,"changeRateQTD":-0.009544,"changeRateYTD":-0.009544,"amount":16608294.392212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315583,"committee":-0.86014,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0085,"divideRate":0.042503,"floatMarketCap":38478969600,"shortable":3,"shares":408000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":94.159,"preClose":94.54,"latestTime":"09:29 EDT","volume":176,"amount":16557.16656,"timestamp":1774358940019,"change":-0.3810000000000002,"changeRate":-0.0040300401946266155},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.54,"latestTime":"17:00 EDT","volume":72083,"amount":6814111.58,"timestamp":1774299600518,"change":-0.010000000000005116,"changeRate":-0.00010577533319235367},"overnightTrading":{"tag":"夜盘","latestPrice":94.54000091552734,"preClose":94.54000091552734,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.7012},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.002438,"change":-0.35,"latestPrice":143.21,"close":143.21,"volume":6757,"market":"US","high":143.38,"low":142.49,"preClose":143.56,"open":142.49,"turnoverRate":0.000151,"peRate":6.670336,"amplitude":0.006199,"marketValue":6422968500,"askSize":35,"bidSize":300,"askPrice":143.43,"bidPrice":143.24,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.014045,"changeRate20Day":-0.060055,"changeRate60Day":-0.016415,"changeRateWTD":0.018708,"changeRateMTD":-0.059314,"changeRateQTD":0.014523,"changeRateYTD":0.014523,"amount":964889.516464,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.670336,"pbRate":1.025636,"volumeRatio":0.46364,"committee":0.791045,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.008721,"floatMarketCap":6422968500,"shortable":3,"shares":44850000,"floatShares":44850000,"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":143.56,"latestTime":"08:47 EDT","volume":21,"amount":3014.76,"timestamp":1774356425587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"18:36 EDT","volume":24,"amount":3447.86,"timestamp":1774305368966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.55999755859375,"preClose":143.55999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.9641},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.002451,"change":-0.0701,"latestPrice":28.5299,"close":28.5299,"volume":886171,"market":"US","high":28.53,"low":28.47,"preClose":28.6,"open":28.5,"turnoverRate":0.002599,"peRate":0,"amplitude":0.002098,"marketValue":9728705486.0464,"askSize":117000,"bidSize":246460,"askPrice":28.53,"bidPrice":28.52,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.009722,"changeRate20Day":-0.019254,"changeRate60Day":-0.011095,"changeRateWTD":0.000347,"changeRateMTD":-0.023617,"changeRateQTD":-0.010752,"changeRateYTD":-0.010752,"amount":25257754.733831,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253188,"committee":0.356188,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0897,"divideRate":0.038195,"floatMarketCap":9728705486.0464,"shortable":3,"shares":341000336,"floatShares":341000336,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.6,"latestTime":"09:28 EDT","volume":52155,"amount":1487975.109075,"timestamp":1774358888082,"change":-0.10000000000000142,"changeRate":-0.003496503496503546},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.6,"latestTime":"16:48 EDT","volume":10915,"amount":311978.9701,"timestamp":1774298910517,"change":-0.030000000000001137,"changeRate":-0.0010489510489510886},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.251},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.002468,"change":-0.19,"latestPrice":76.8,"close":76.8,"volume":656485,"market":"US","high":76.8003,"low":76.63,"preClose":76.99,"open":76.7,"turnoverRate":0.001791,"peRate":0,"amplitude":0.002212,"marketValue":28151351808,"askSize":12300,"bidSize":3500,"askPrice":76.81,"bidPrice":76.8,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.010947,"changeRate20Day":-0.024638,"changeRate60Day":-0.014753,"changeRateWTD":0.001304,"changeRateMTD":-0.028217,"changeRateQTD":-0.013867,"changeRateYTD":-0.013867,"amount":50361823.649902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.321989,"committee":-0.556962,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1643,"divideRate":0.041202,"floatMarketCap":28151351808,"shortable":3,"shares":366554060,"floatShares":366554060,"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.99,"latestTime":"09:04 EDT","volume":36517,"amount":2806281.239125,"timestamp":1774357487120,"change":-0.14000000000000057,"changeRate":-0.001818417976360574},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"19:56 EDT","volume":200502,"amount":15437065.2591,"timestamp":1774310188513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.98999786376953,"preClose":76.98999786376953,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.8327},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.002477,"change":-0.32,"latestPrice":128.89,"close":128.89,"volume":83919,"market":"US","high":129.11,"low":126.8001,"preClose":129.21,"open":128,"turnoverRate":0.000717,"peRate":35.617104,"amplitude":0.017877,"marketValue":15220402404.79,"askSize":33,"bidSize":21,"askPrice":128.97,"bidPrice":128.74,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.011428,"changeRate20Day":-0.041924,"changeRate60Day":-0.053045,"changeRateWTD":0.003504,"changeRateMTD":-0.065066,"changeRateQTD":-0.026952,"changeRateYTD":-0.026952,"amount":10740719.642097,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":53.940132,"pbRate":4.419525,"volumeRatio":0.357803,"committee":-0.222222,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009931,"floatMarketCap":15080129999.999998,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":128.02,"preClose":129.21,"latestTime":"09:21 EDT","volume":1070,"amount":138644.0409,"timestamp":1774358461648,"change":-1.1899999999999977,"changeRate":-0.009209813481928624},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":129.21,"latestTime":"19:57 EDT","volume":60520,"amount":7826172.6636,"timestamp":1774310242036,"change":1.6899999999999977,"changeRate":0.013079483012150743},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":129.2100067138672,"latestTime":"20260324 04:00 EDT","volume":186,"amount":24085,"timestamp":1774339201134,"change":-1.7100067138671875,"changeRate":-0.013234321066587056},"impliedVol":0.3878,"impliedVolPercentile":0.884},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002541,"change":-0.0899,"latestPrice":35.2901,"close":35.2901,"volume":7782616,"market":"US","high":35.405,"low":35.1229,"preClose":35.38,"open":35.175,"turnoverRate":0.046996,"peRate":3.979624,"amplitude":0.007973,"marketValue":5844040560,"askSize":16750,"bidSize":12390,"askPrice":35.3,"bidPrice":35.29,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.043369,"changeRate20Day":-0.080268,"changeRate60Day":-0.084563,"changeRateWTD":0.0037,"changeRateMTD":-0.053377,"changeRateQTD":-0.078347,"changeRateYTD":-0.078347,"amount":274321182.305054,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.979624,"pbRate":0.923883,"volumeRatio":1.150306,"committee":-0.317656,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.0272,"floatMarketCap":5844040560,"shortable":3,"shares":165600000,"floatShares":165600000,"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":35.38,"latestTime":"09:29 EDT","volume":111356,"amount":3931296.63416,"timestamp":1774358999999,"change":-0.21000000000000085,"changeRate":-0.005935556811758079},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.38,"latestTime":"19:59 EDT","volume":2247066,"amount":79309346.4527,"timestamp":1774310395002,"change":0.1699999999999946,"changeRate":0.004804974561899225},"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":35.380001068115234,"latestTime":"20260324 04:00 EDT","volume":147803,"amount":5178920,"timestamp":1774339201200,"change":0.14999771118164062,"changeRate":0.004239618616541532},"impliedVol":0.3098,"impliedVolPercentile":0.8127},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002597,"change":-0.1136,"latestPrice":43.63,"close":43.63,"volume":26227,"market":"US","high":43.63,"low":43.535,"preClose":43.7436,"open":43.62,"turnoverRate":0.000336,"peRate":0,"amplitude":0.002172,"marketValue":3405321587.26,"askSize":236,"bidSize":438,"askPrice":43.63,"bidPrice":43.62,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.010433,"changeRate20Day":-0.023719,"changeRate60Day":-0.017517,"changeRateWTD":0.001614,"changeRateMTD":-0.026116,"changeRateQTD":-0.015569,"changeRateYTD":-0.015569,"amount":1143039.340034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574069,"committee":0.299703,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046225,"floatMarketCap":3405321587.26,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7436,"preClose":43.7436,"latestTime":"08:17 EDT","volume":9,"amount":393.623757,"timestamp":1774354652008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:10 EDT","volume":11,"amount":481.038,"timestamp":1774296605127,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8048},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002615,"change":-0.065,"latestPrice":24.795,"close":24.795,"volume":673672,"market":"US","high":24.8,"low":24.76,"preClose":24.86,"open":24.77,"turnoverRate":0.001311,"peRate":0,"amplitude":0.001609,"marketValue":12739671000,"askSize":106339,"bidSize":198540,"askPrice":24.8,"bidPrice":24.79,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.009784,"changeRate20Day":-0.01996,"changeRate60Day":-0.011364,"changeRateWTD":0.000202,"changeRateMTD":-0.023819,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":16689793.092346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426924,"committee":0.302418,"roa":0,"roe":0,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9619,"divideRate":0.038794,"floatMarketCap":12739671000,"shortable":3,"shares":513800000,"floatShares":513800000,"preHourTrading":{"tag":"盘前","latestPrice":24.7897,"preClose":24.86,"latestTime":"09:00 EDT","volume":105,"amount":2609.309745,"timestamp":1774357207599,"change":-0.07029999999999959,"changeRate":-0.0028278358809332095},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.86,"latestTime":"16:48 EDT","volume":4016,"amount":99758.7401,"timestamp":1774298910519,"change":-0.019999999999999574,"changeRate":-0.0008045052292839732},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.860000610351562,"latestTime":"20260324 04:00 EDT","volume":28,"amount":695,"timestamp":1774339200222,"change":-0.05000114440917969,"changeRate":-0.0020113090579876934},"impliedVol":0.0846,"impliedVolPercentile":0.5777},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.002617,"change":-0.64,"latestPrice":243.88,"close":243.88,"volume":79673,"market":"US","high":244.46,"low":241.93,"preClose":244.52,"open":242.815,"turnoverRate":0.000941,"peRate":0,"amplitude":0.010347,"marketValue":20644442000,"askSize":26,"bidSize":6,"askPrice":243.85,"bidPrice":243.77,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.017524,"changeRate20Day":-0.03276,"changeRate60Day":-0.045367,"changeRateWTD":0.009771,"changeRateMTD":-0.035895,"changeRateQTD":-0.025688,"changeRateYTD":-0.025688,"amount":19381195.188095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618513,"committee":-0.625,"roa":0,"roe":0,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9563,"divideRate":0.008022,"floatMarketCap":20644442000,"shortable":3,"shares":84650000,"floatShares":84650000,"preHourTrading":{"tag":"盘前","latestPrice":244.52,"preClose":244.52,"latestTime":"08:16 EDT","volume":150,"amount":36679.086,"timestamp":1774354567045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.91,"preClose":244.52,"latestTime":"18:46 EDT","volume":17929,"amount":4386066.7456,"timestamp":1774306004895,"change":-1.6100000000000136,"changeRate":-0.006584328480287967},"overnightTrading":{"tag":"夜盘","latestPrice":244.52000427246094,"preClose":244.52000427246094,"latestTime":"20260324 04:00 EDT","volume":35,"amount":8558,"timestamp":1774339200054,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.9482}]}}}