US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,553.35

+2.240.14%

Number of Gainers:513

Number of Losers:505

Number of Flat:18

PE:- -

High:1,557.85

Open:1,551.19

Low:1,551.02

Close:1,551.11

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	598.77	-0.03%	-0.1600	3.69M	2.21B	587.39B
SPDR S&P 500 ETF Trust US SPY	595.93	-0.03%	-0.1600	57.31M	34.21B	608.49B
Trane Technologies PLC US TT	432.62	-0.03%	-0.1300	733.54K	318.16M	96.48B
Brown-Forman US BF.B	33.2	-0.03%	-0.0100	7.20M	239.39M	15.69B
CVS Health US CVS	63.57	-0.03%	-0.0200	5.85M	374.10M	80.42B
Qorvo US QRVO	79.23	-0.04%	-0.0300	2.40M	190.96M	7.37B
TJX Companies US TJX	128.07	-0.04%	-0.0500	4.44M	569.66M	142.88B
Corning US GLW	50.76	-0.04%	-0.0200	4.51M	229.72M	43.47B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.13	-0.04%	-0.0300	1.67M	119.19M	32.57B
Leidos US LDOS	144.42	-0.05%	-0.0700	1.08M	155.63M	18.59B
JPMorgan BetaBuilders Japan ETF US BBJP	60.67	-0.05%	-0.0300	1.22M	74.20M	13.03B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	117.35	-0.05%	-0.0600	219.22K	25.77M	13.38B
Vanguard Small-Cap ETF US VB	230.77	-0.05%	-0.1200	511.01K	118.20M	61.82B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	130.22	-0.05%	-0.0700	859.42K	112.15M	68.05B
SPDR Portfolio S&P 500 ETF US SPLG	70.09	-0.06%	-0.0400	5.47M	383.96M	68.17B
Torm PLC US TRMD	16.51	-0.06%	-0.0100	558.05K	9.23M	1.62B
Keurig Dr Pepper Inc US KDP	32.8	-0.06%	-0.0200	11.22M	369.32M	44.55B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.39	-0.06%	-0.0650	905.00	93.56K	0.00
International Paper US IP	47.29	-0.06%	-0.0300	3.83M	181.58M	24.96B
Vanguard S&P 500 ETF US VOO	547.65	-0.06%	-0.3500	4.54M	2.49B	663.47B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1553.3547,"timestamp":1749067199999,"preClose":1551.1125,"halted":0,"volume":5124151841,"delay":0,"changeRate":0.001446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.242188,"latestTime":"06-04 16:00:00 EDT","open":1551.1901,"high":1557.8533,"low":1551.0208,"amount":519322787960.991,"amplitude":0.004405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.618219,"peRate":26.470955,"turnoverRate":0.008978,"increases":511,"decrements":506,"flats":13,"marketCap":73357890195018,"floatMarketCap":68631913057101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1557.8533,"amplitude":0.004405,"preClose":1551.1125,"low":1551.0208,"pbRate":"4.618219","latestPrice":1553.3547,"volume":5124151841,"delay":0,"open":1551.1901,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1532.2776,"twentyDayClose":1459.6239,"sixtyDayClose":1457.2798,"secType":"PLATE","market":"US","turnoverRate":0.008978,"peRate":26.470955,"marketCap":73357890195018,"floatMarketCap":68631913057101,"timestamp":1749067199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":513,"down":505,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVV","shortMargin":0.3,"floatShares":981000000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":598.45,"preClose":598.77,"latestTime":"19:58 EDT","volume":57125,"amount":34210416.9078,"timestamp":1749081484984},"volumeRatio":0.817194,"changeRateMTD":0.01118,"dividePrice":7.75,"high":600.83,"changeRateQTD":0.065617,"changeRateWTD":0.01118,"week52Low":484,"changeRateYTD":0.01714,"changeRate5Min":-0.000501,"askSize":100,"floatMarketCap":587393370000,"latestPrice":598.77,"askPrice":599.86,"peRate":8.36341,"eps":71.594002,"divideRate":0.012943,"bidPrice":599.73,"market":"US","volume":3686252,"preHourTrading":{"tag":"盘前","latestPrice":599.44,"preClose":598.71,"latestTime":"05:24 EDT","volume":650,"amount":389838.02,"timestamp":1749115459348},"changeRate60Day":0.062704,"changeRate5Day":0.014108,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":981000000,"amplitude":0.004057,"preClose":598.93,"low":598.4,"lyrPeRate":0,"pbRate":1.724153,"impliedVol":0.1824,"week52High":616.22,"changeRate":-0.000267,"longInitialMargin":0.25,"amount":2211392789.389893,"committee":0,"changeRate20Day":0.0663,"overnightTrading":{"tag":"夜盘","latestPrice":600.2899780273438,"preClose":598.77001953125,"latestTime":"20250605 04:00 EDT","volume":1629,"amount":976987,"timestamp":1749110401958},"bidSize":100,"change":-0.159973,"marketValue":587393370000,"shortable":3,"turnoverRate":0.003758,"hourTrading":{"tag":"盘前","latestPrice":599.44,"preClose":598.71,"latestTime":"05:24 EDT","volume":650,"amount":389838.02,"timestamp":1749115459348},"open":599.86,"impliedVolPercentile":0.6024},{"symbol":"SPY","shortMargin":0.3,"floatShares":1021082116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":595.48,"preClose":595.93,"latestTime":"19:59 EDT","volume":2720035,"amount":1620953809.611606,"timestamp":1749081595381},"volumeRatio":0.808707,"changeRateMTD":0.011096,"dividePrice":7.17,"high":597.95,"changeRateQTD":0.065321,"changeRateWTD":0.011096,"week52Low":481.8,"changeRateYTD":0.016807,"changeRate5Min":-0.000503,"askSize":600,"floatMarketCap":608493465387.88,"latestPrice":595.93,"askPrice":596.96,"peRate":4.041343,"eps":147.45842,"divideRate":0.012032,"bidPrice":596.87,"market":"US","volume":57314199,"preHourTrading":{"tag":"盘前","latestPrice":596.95,"preClose":595.87,"latestTime":"06:13 EDT","volume":10247,"amount":6116929.84492,"timestamp":1749118438738},"changeRate60Day":0.06306,"changeRate5Day":0.013952,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1021082116,"amplitude":0.004127,"preClose":596.09,"low":595.49,"lyrPeRate":4.041343,"pbRate":1.068529,"impliedVol":0.1826,"week52High":613.23,"changeRate":-0.000268,"longInitialMargin":0.25,"amount":34208908790.04785,"committee":0,"changeRate20Day":0.066446,"overnightTrading":{"tag":"夜盘","latestPrice":597.0900268554688,"preClose":595.9299926757812,"latestTime":"20250605 04:00 EDT","volume":32787,"amount":19542627,"timestamp":1749110401960},"bidSize":100,"change":-0.160034,"marketValue":608493465387.88,"shortable":3,"turnoverRate":0.056131,"hourTrading":{"tag":"盘前","latestPrice":596.95,"preClose":595.87,"latestTime":"06:13 EDT","volume":10247,"amount":6116929.84492,"timestamp":1749118438738},"open":596.96,"impliedVolPercentile":0.5301},{"symbol":"TT","shortMargin":0.3,"floatShares":222418846,"nameCN":"Trane Technologies PLC","postHourTrading":{"tag":"盘后","latestPrice":432.62,"preClose":432.62,"latestTime":"19:55 EDT","volume":38161,"amount":16511569.174,"timestamp":1749081330006},"volumeRatio":0.59356,"changeRateMTD":0.005462,"dividePrice":3.46,"high":435.73,"changeRateQTD":0.284044,"changeRateWTD":0.005462,"week52Low":298.15,"changeRateYTD":0.171301,"changeRate5Min":-0.001235,"askSize":100,"floatMarketCap":96222841156.52,"latestPrice":432.62,"askPrice":555.76,"peRate":35.978645,"eps":12.024355,"divideRate":0.007998,"bidPrice":384.8,"market":"US","volume":733537,"changeRate60Day":0.278579,"changeRate5Day":-0.000739,"roa":0.113574,"roe":0.386324,"lyrEps":11.352343,"shares":223018007,"amplitude":0.007487,"preClose":432.75,"low":432.49,"lyrPeRate":38.108433,"pbRate":12.879729,"impliedVol":0.2491,"week52High":436.61,"changeRate":-0.0003,"longInitialMargin":0.25,"amount":318162495.583191,"committee":0,"changeRate20Day":0.063785,"overnightTrading":{"tag":"夜盘","latestPrice":432.6199951171875,"preClose":432.6199951171875,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.130005,"marketValue":96482050188.34,"shortable":3,"turnoverRate":0.003298,"open":435.73,"impliedVolPercentile":0.1365},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335029827,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"19:59 EDT","volume":219250,"amount":7279943.5976,"timestamp":1749081574982},"volumeRatio":2.058246,"changeRateMTD":-0.004199,"dividePrice":0.8799,"high":33.495,"changeRateQTD":-0.021803,"changeRateWTD":-0.004199,"week52Low":30.48,"changeRateYTD":-0.125856,"changeRate5Min":-0.002704,"askSize":130,"floatMarketCap":11122990256.400002,"latestPrice":33.2,"askPrice":35.9,"peRate":15.882849,"eps":2.090305,"divideRate":0.026503,"bidPrice":32.93,"market":"US","volume":7199659,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.2279,"latestTime":"04:57 EDT","volume":1631,"amount":53287.056662,"timestamp":1749113849327},"changeRate60Day":-0.125395,"changeRate5Day":-0.019492,"roa":0.089603,"earningTime":"Pre-Mkt","roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.015056,"preClose":33.21,"low":32.995,"lyrPeRate":15.445589,"pbRate":4.104791,"impliedVol":0.4278,"week52High":49.89,"changeRate":-0.000301,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":239393193.395718,"committee":-0.744966,"changeRate20Day":-0.034884,"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":19,"change":-0.009998,"marketValue":15692615614.000002,"shortable":3,"turnoverRate":0.02149,"hourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.2279,"latestTime":"04:57 EDT","volume":1631,"amount":53287.056662,"timestamp":1749113849327},"open":33.28,"impliedVolPercentile":0.755},{"symbol":"CVS","shortMargin":0.3,"floatShares":1262405013,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.57,"latestTime":"19:59 EDT","volume":403917,"amount":25677076.5185,"timestamp":1749081585944},"volumeRatio":0.633172,"changeRateMTD":-0.007339,"dividePrice":2.66,"high":64.47,"changeRateQTD":-0.061697,"changeRateWTD":-0.007339,"week52Low":43.56,"changeRateYTD":0.416128,"changeRate5Min":-0.001649,"askSize":158,"floatMarketCap":80251086676.41,"latestPrice":63.57,"askPrice":63.6,"peRate":15.167357,"eps":4.191238,"divideRate":0.041844,"bidPrice":63.09,"market":"US","volume":5854113,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.56,"latestTime":"06:00 EDT","volume":40,"amount":2546.8,"timestamp":1749117621106},"changeRate60Day":-0.025448,"changeRate5Day":0.017934,"roa":0.023088,"roe":0.069337,"lyrEps":3.664813,"shares":1265019429,"amplitude":0.014625,"preClose":63.59,"low":63.54,"lyrPeRate":17.346042,"pbRate":1.045344,"impliedVol":0.3493,"week52High":72.51,"changeRate":-0.000315,"longInitialMargin":0.25,"amount":374101813.845016,"committee":-0.210728,"changeRate20Day":-0.040163,"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.56999969482422,"latestTime":"20250605 04:00 EDT","volume":544,"amount":35054,"timestamp":1749110401959},"bidSize":103,"change":-0.02,"marketValue":80417285101.53,"shortable":3,"turnoverRate":0.004637,"hourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.56,"latestTime":"06:00 EDT","volume":40,"amount":2546.8,"timestamp":1749117621106},"open":63.65,"impliedVolPercentile":0.3052},{"symbol":"QRVO","shortMargin":0.3,"floatShares":83812635,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.23,"latestTime":"18:47 EDT","volume":131388,"amount":10409863.86,"timestamp":1749077225356},"volumeRatio":1.113416,"changeRateMTD":0.042226,"dividePrice":0,"high":80.41,"changeRateQTD":0.094186,"changeRateWTD":0.042226,"week52Low":49.46,"changeRateYTD":0.13299,"changeRate5Min":-0.001323,"askSize":38,"floatMarketCap":6640475071.05,"latestPrice":79.23,"askPrice":81.6,"peRate":136.603452,"eps":0.58,"divideRate":0,"bidPrice":64.02,"market":"US","volume":2400323,"changeRate60Day":0.069519,"changeRate5Day":0.043736,"roa":0.037649,"roe":0.016007,"lyrEps":0.587983,"shares":93025179,"amplitude":0.018042,"preClose":79.26,"low":78.98,"lyrPeRate":134.748794,"pbRate":2.172673,"impliedVol":0.4203,"week52High":130.99,"changeRate":-0.000378,"longInitialMargin":0.25,"amount":190964069.925407,"committee":0.449275,"changeRate20Day":0.126867,"overnightTrading":{"tag":"夜盘","latestPrice":79.2300033569336,"preClose":79.2300033569336,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.029999,"marketValue":7370384932.17,"shortable":3,"turnoverRate":0.028639,"open":79.21,"impliedVolPercentile":0.4779},{"symbol":"TJX","shortMargin":0.3,"floatShares":1113377364,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.07,"latestTime":"19:49 EDT","volume":253760,"amount":32498739.6048,"timestamp":1749080943729},"volumeRatio":0.703791,"changeRateMTD":0.00922,"dividePrice":1.55,"high":129.07,"changeRateQTD":0.051478,"changeRateWTD":0.00922,"week52Low":105.525,"changeRateYTD":0.060094,"changeRate5Min":-0.001793,"askSize":1,"floatMarketCap":142590239007.47998,"latestPrice":128.07,"askPrice":129.23,"peRate":30.121948,"eps":4.251717,"divideRate":0.012103,"bidPrice":127.66,"market":"US","volume":4437320,"changeRate60Day":0.088938,"changeRate5Day":0.014657,"roa":0.127524,"roe":0.603561,"lyrEps":4.312056,"shares":1115615624,"amplitude":0.011864,"preClose":128.12,"low":127.55,"lyrPeRate":29.700449,"pbRate":16.803116,"impliedVol":0.2216,"week52High":135.85,"changeRate":-0.00039,"longInitialMargin":0.25,"amount":569657001.826782,"committee":0.666667,"changeRate20Day":-0.003036,"overnightTrading":{"tag":"夜盘","latestPrice":128.14999389648438,"preClose":128.07000732421875,"latestTime":"20250605 04:00 EDT","volume":30,"amount":3862,"timestamp":1749110401946},"bidSize":5,"change":-0.049988,"marketValue":142876892965.68,"shortable":3,"turnoverRate":0.003985,"open":128.22,"impliedVolPercentile":0.4538},{"symbol":"GLW","shortMargin":0.3,"floatShares":782803730,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"19:17 EDT","volume":179456,"amount":9109245.262,"timestamp":1749079063986},"volumeRatio":0.67782,"changeRateMTD":0.023593,"dividePrice":1.12,"high":51.47,"changeRateQTD":0.108781,"changeRateWTD":0.023593,"week52Low":36.58,"changeRateYTD":0.068182,"changeRate5Min":-0.00226,"askSize":2,"floatMarketCap":39735117334.799995,"latestPrice":50.76,"askPrice":51.25,"peRate":97.481906,"eps":0.520712,"divideRate":0.022065,"bidPrice":49.88,"market":"US","volume":4505293,"changeRate60Day":0.127749,"changeRate5Day":0.026491,"roa":0.035923,"roe":0.048662,"lyrEps":0.5932,"shares":856471447,"amplitude":0.01477,"preClose":50.78,"low":50.72,"lyrPeRate":85.569791,"pbRate":4.05697,"impliedVol":0.2864,"week52High":55.33,"changeRate":-0.000394,"longInitialMargin":0.25,"amount":229720772.913052,"committee":0.980198,"changeRate20Day":0.134048,"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":50.7599983215332,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":200,"change":-0.02,"marketValue":43474490649.72,"shortable":3,"turnoverRate":0.005755,"open":51.1,"impliedVolPercentile":0.3454},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456708325,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.13,"latestTime":"19:46 EDT","volume":144221,"amount":10258500.0298,"timestamp":1749080764903},"volumeRatio":0.486404,"changeRateMTD":0.008364,"dividePrice":0.13,"high":71.55,"changeRateQTD":-0.118697,"changeRateWTD":0.008364,"week52Low":57.65,"changeRateYTD":-0.090177,"changeRate5Min":0.000267,"askSize":200,"floatMarketCap":32485663157.249996,"latestPrice":71.13,"askPrice":72.8,"peRate":14.943277,"eps":4.76,"divideRate":0.001828,"bidPrice":71.21,"market":"US","volume":1672626,"changeRate60Day":-0.166706,"changeRate5Day":-0.000281,"roa":0.058667,"roe":0.264441,"lyrEps":4.370614,"shares":457884998,"amplitude":0.008713,"preClose":71.16,"low":70.93,"lyrPeRate":16.274601,"pbRate":3.545157,"impliedVol":0.3329,"week52High":94.8,"changeRate":-0.000422,"longInitialMargin":0.25,"amount":119186904.223206,"committee":-0.777778,"changeRate20Day":0.060218,"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.12999725341797,"latestTime":"20250605 04:00 EDT","volume":1,"amount":71,"timestamp":1749110401917},"bidSize":25,"change":-0.030006,"marketValue":32569359907.739998,"shortable":3,"turnoverRate":0.003662,"open":71.35,"impliedVolPercentile":0.5823},{"symbol":"LDOS","shortMargin":0.3,"floatShares":127393968,"nameCN":"Leidos","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":144.42,"latestTime":"19:59 EDT","volume":34776,"amount":5022368.9687,"timestamp":1749081591969},"volumeRatio":0.517561,"changeRateMTD":-0.027606,"dividePrice":1.56,"high":145.61,"changeRateQTD":0.070253,"changeRateWTD":-0.027606,"week52Low":123.62,"changeRateYTD":0.002499,"changeRate5Min":0.001873,"askSize":20,"floatMarketCap":18398236858.559998,"latestPrice":144.42,"askPrice":146.08,"peRate":14.569826,"eps":9.912267,"divideRate":0.010802,"bidPrice":142.5,"market":"US","volume":1076130,"changeRate60Day":0.051245,"changeRate5Day":-0.033074,"roa":0.092738,"roe":0.30946,"lyrEps":9.358208,"shares":128718872,"amplitude":0.013842,"preClose":144.49,"low":143.61,"lyrPeRate":15.432442,"pbRate":4.366826,"impliedVol":0.2916,"week52High":202.8999,"changeRate":-0.000485,"longInitialMargin":0.25,"amount":155626877.563934,"committee":0.818182,"changeRate20Day":-0.066753,"overnightTrading":{"tag":"夜盘","latestPrice":145.92999267578125,"preClose":144.4199981689453,"latestTime":"20250605 04:00 EDT","volume":7,"amount":1036,"timestamp":1749110401854},"bidSize":200,"change":-0.070007,"marketValue":18589579494.239998,"shortable":3,"turnoverRate":0.008447,"open":144.11,"impliedVolPercentile":0.4016},{"symbol":"BBJP","shortMargin":0.3,"floatShares":214697548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":60.695286,"preClose":60.67,"latestTime":"16:09 EDT","volume":203251,"amount":12336555.112,"timestamp":1749067751319},"volumeRatio":0.894594,"changeRateMTD":-0.000659,"dividePrice":1.54,"high":60.815,"changeRateQTD":0.080884,"changeRateWTD":-0.000659,"week52Low":49.03,"changeRateYTD":0.105302,"changeRate5Min":0.000082,"askSize":100,"floatMarketCap":13025700237.16,"latestPrice":60.67,"askPrice":65.52,"peRate":0,"eps":0,"divideRate":0.025383,"bidPrice":55.02,"market":"US","volume":1222970,"preHourTrading":{"tag":"盘前","latestPrice":60.21,"preClose":60.66,"latestTime":"05:41 EDT","volume":2,"amount":120.42,"timestamp":1749116516427},"changeRate60Day":0.079345,"changeRate5Day":0.006637,"roa":0,"roe":0,"lyrEps":0,"shares":214697548,"amplitude":0.005848,"preClose":60.7,"low":60.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1925,"week52High":61.45,"changeRate":-0.000494,"longInitialMargin":0.25,"amount":74196421.345596,"committee":0,"changeRate20Day":0.022586,"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.030003,"marketValue":13025700237.16,"shortable":3,"turnoverRate":0.005696,"hourTrading":{"tag":"盘前","latestPrice":60.21,"preClose":60.66,"latestTime":"05:41 EDT","volume":2,"amount":120.42,"timestamp":1749116516427},"open":60.5,"impliedVolPercentile":0.9799},{"symbol":"GSLC","shortMargin":0.3,"floatShares":114002500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.35,"latestTime":"18:19 EDT","volume":6,"amount":702.45,"timestamp":1749075540697},"volumeRatio":0.905098,"changeRateMTD":0.011638,"dividePrice":1.3,"high":117.7394,"changeRateQTD":0.066043,"changeRateWTD":0.011638,"week52Low":94.8763,"changeRateYTD":0.01884,"changeRate5Min":-0.000085,"askSize":100,"floatMarketCap":13378193375,"latestPrice":117.35,"askPrice":133.89,"peRate":0,"eps":0,"divideRate":0.011078,"bidPrice":100.65,"market":"US","volume":219216,"changeRate60Day":0.064206,"changeRate5Day":0.014875,"roa":0,"roe":0,"lyrEps":0,"shares":114002500,"amplitude":0.004064,"preClose":117.41,"low":117.2623,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1195,"week52High":121,"changeRate":-0.000511,"longInitialMargin":0.25,"amount":25768819.726685,"committee":0,"changeRate20Day":0.064206,"bidSize":100,"change":-0.060005,"marketValue":13378193375,"shortable":3,"turnoverRate":0.001923,"open":117.59,"impliedVolPercentile":0.6867},{"symbol":"VB","shortMargin":0.3,"floatShares":267868085,"nameCN":"Vanguard Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":230.77,"preClose":230.77,"latestTime":"19:33 EDT","volume":25390,"amount":5859237.7813,"timestamp":1749080006828},"volumeRatio":0.80626,"changeRateMTD":0.011306,"dividePrice":3.37,"high":231.9699,"changeRateQTD":0.040676,"changeRateWTD":0.011306,"week52Low":190.27,"changeRateYTD":-0.039579,"changeRate5Min":-0.000004,"askSize":100,"floatMarketCap":61815917975.450005,"latestPrice":230.77,"askPrice":369.23,"peRate":12.044441,"eps":19.159876,"divideRate":0.014603,"bidPrice":198.91,"market":"US","volume":511006,"changeRate60Day":0.036191,"changeRate5Day":0.010111,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":267868085,"amplitude":0.00603,"preClose":230.89,"low":230.5776,"lyrPeRate":12.044442,"pbRate":0.398214,"impliedVol":0.2156,"week52High":263.3499,"changeRate":-0.00052,"longInitialMargin":0.25,"amount":118203736.206879,"committee":0,"changeRate20Day":0.052879,"overnightTrading":{"tag":"夜盘","latestPrice":230.77000427246094,"preClose":230.77000427246094,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.119995,"marketValue":61815917975.450005,"shortable":3,"turnoverRate":0.001908,"open":231.16,"impliedVolPercentile":0.6265},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"iShares Core S&P Total U.S. Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.22,"latestTime":"17:52 EDT","volume":488,"amount":63558.234,"timestamp":1749073971084},"volumeRatio":0.671666,"changeRateMTD":0.01181,"dividePrice":1.63,"high":130.71,"changeRateQTD":0.06729,"changeRateWTD":0.01181,"week52Low":105,"changeRateYTD":0.01244,"changeRate5Min":-0.000614,"askSize":100,"floatMarketCap":68052972000,"latestPrice":130.22,"askPrice":142.96,"peRate":0,"eps":-8.352862,"divideRate":0.012517,"bidPrice":117.68,"market":"US","volume":859419,"changeRate60Day":0.065107,"changeRate5Day":0.014095,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.004375,"preClose":130.29,"low":130.14,"lyrPeRate":0,"pbRate":1.652033,"impliedVol":0.1166,"week52High":134.7,"changeRate":-0.000537,"longInitialMargin":0.25,"amount":112154009.021988,"committee":0,"changeRate20Day":0.067377,"overnightTrading":{"tag":"夜盘","latestPrice":130.22000122070312,"preClose":130.22000122070312,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.069992,"marketValue":68052972000,"shortable":3,"turnoverRate":0.001645,"open":130.46,"impliedVolPercentile":0.5743},{"symbol":"SPLG","shortMargin":0.3,"floatShares":972600000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.09,"latestTime":"19:58 EDT","volume":66599,"amount":4667772.5759,"timestamp":1749081512199},"volumeRatio":0.580315,"changeRateMTD":0.010962,"dividePrice":0.9,"high":70.335,"changeRateQTD":0.065845,"changeRateWTD":0.010962,"week52Low":56.6699,"changeRateYTD":0.016681,"changeRate5Min":-0.00057,"askSize":1100,"floatMarketCap":68169534000,"latestPrice":70.09,"askPrice":70.23,"peRate":22.692174,"eps":3.08873,"divideRate":0.012841,"bidPrice":70.21,"market":"US","volume":5467598,"preHourTrading":{"tag":"盘前","latestPrice":70.21,"preClose":70.09,"latestTime":"06:10 EDT","volume":777,"amount":54582.97572,"timestamp":1749118238930},"changeRate60Day":0.062775,"changeRate5Day":0.014034,"roa":0,"roe":0,"lyrEps":0,"shares":972600000,"amplitude":0.004064,"preClose":70.13,"low":70.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1772,"week52High":72.14,"changeRate":-0.00057,"longInitialMargin":0.25,"amount":383961060.060013,"committee":-0.833333,"changeRate20Day":0.06617,"overnightTrading":{"tag":"夜盘","latestPrice":70.2699966430664,"preClose":70.08999633789062,"latestTime":"20250605 04:00 EDT","volume":792,"amount":55511,"timestamp":1749110401943},"bidSize":100,"change":-0.040001,"marketValue":68169534000,"shortable":3,"turnoverRate":0.005622,"hourTrading":{"tag":"盘前","latestPrice":70.21,"preClose":70.09,"latestTime":"06:10 EDT","volume":777,"amount":54582.97572,"timestamp":1749118238930},"open":70.22,"impliedVolPercentile":0.6345},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57139548,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"19:48 EDT","volume":11961,"amount":197492.06,"timestamp":1749080914261},"volumeRatio":0.54756,"changeRateMTD":0.033166,"dividePrice":4,"high":16.74,"changeRateQTD":0.00182,"changeRateWTD":0.033166,"week52Low":13.6,"changeRateYTD":-0.151157,"changeRate5Min":-0.001814,"askSize":100,"floatMarketCap":943373937.48,"latestPrice":16.51,"askPrice":17.5,"peRate":3.486373,"eps":4.73558,"divideRate":0.242277,"bidPrice":14.79,"market":"US","volume":558048,"changeRate60Day":-0.074033,"changeRate5Day":0.019136,"roa":0.084834,"roe":0.221144,"lyrEps":6.543803,"shares":97941193,"amplitude":0.01937,"preClose":16.52,"low":16.42,"lyrPeRate":2.522998,"pbRate":0.755118,"impliedVol":0.4645,"week52High":40.47,"changeRate":-0.000605,"longInitialMargin":0.25,"amount":9233372.535095,"committee":0,"changeRate20Day":-0.02768,"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.01,"marketValue":1617009096.43,"shortable":3,"turnoverRate":0.009766,"open":16.47,"impliedVolPercentile":0.5622},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209424290,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.2852,"preClose":32.8,"latestTime":"19:49 EDT","volume":324395,"amount":10640310.97,"timestamp":1749080989268},"volumeRatio":0.861198,"changeRateMTD":-0.025839,"dividePrice":0.905,"high":33.22,"changeRateQTD":-0.041496,"changeRateWTD":-0.025839,"week52Low":30.12,"changeRateYTD":0.021171,"changeRate5Min":-0.000762,"askSize":100,"floatMarketCap":39669116712,"latestPrice":32.8,"askPrice":33.24,"peRate":29.852215,"eps":1.098746,"divideRate":0.027591,"bidPrice":32.6,"market":"US","volume":11215955,"changeRate60Day":0.00799,"changeRate5Day":0.002139,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.015539,"preClose":32.82,"low":32.71,"lyrPeRate":31.006374,"pbRate":1.822259,"impliedVol":0.2086,"week52High":38.28,"changeRate":-0.000609,"longInitialMargin":0.25,"amount":369322490.393829,"committee":0,"changeRate20Day":-0.038687,"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":32.79999923706055,"latestTime":"20250605 04:00 EDT","volume":8,"amount":263,"timestamp":1749110401938},"bidSize":100,"change":-0.02,"marketValue":44548760772.799995,"shortable":3,"turnoverRate":0.009274,"open":32.82,"impliedVolPercentile":0.3012},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"16:04 EDT","volume":2,"amount":207.42,"timestamp":1749067452390},"volumeRatio":0.71485,"changeRateMTD":0.004469,"dividePrice":0,"high":103.71,"changeRateQTD":0.025237,"changeRateWTD":0.004469,"week52Low":98.06,"changeRateYTD":0.049654,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":103.39,"askPrice":164.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.49,"market":"US","volume":905,"changeRate60Day":0.037166,"changeRate5Day":0.004469,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.003286,"preClose":103.455,"low":103.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":-0.000628,"longInitialMargin":0.25,"amount":93556.087341,"committee":0.333333,"changeRate20Day":0.024475,"bidSize":200,"change":-0.065002,"marketValue":0,"shortable":3,"turnoverRate":0,"open":103.37,"impliedVolPercentile":0},{"symbol":"IP","shortMargin":0.3,"floatShares":525519837,"nameCN":"International Paper","postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.29,"latestTime":"19:25 EDT","volume":144032,"amount":6811280.12,"timestamp":1749079507114},"volumeRatio":0.824322,"changeRateMTD":-0.010876,"dividePrice":1.85,"high":48.18,"changeRateQTD":-0.11359,"changeRateWTD":-0.010876,"week52Low":41.5,"changeRateYTD":-0.12133,"changeRate5Min":-0.002005,"askSize":292,"floatMarketCap":24851833091.73,"latestPrice":47.29,"askPrice":47.39,"peRate":45.03685,"eps":1.050029,"divideRate":0.03912,"bidPrice":46.77,"market":"US","volume":3830942,"changeRate60Day":-0.052305,"changeRate5Day":-0.009011,"roa":0.015402,"roe":0.030058,"lyrEps":1.604262,"shares":527901518,"amplitude":0.020816,"preClose":47.32,"low":47.195,"lyrPeRate":29.477729,"pbRate":1.379862,"impliedVol":0.3288,"week52High":60.36,"changeRate":-0.000634,"longInitialMargin":0.25,"amount":181579145.109192,"committee":-0.986395,"changeRate20Day":0.063892,"overnightTrading":{"tag":"夜盘","latestPrice":47.290000915527344,"preClose":47.290000915527344,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":2,"change":-0.029999,"marketValue":24964462786.22,"shortable":3,"turnoverRate":0.00729,"open":47.98,"impliedVolPercentile":0.5502},{"symbol":"VOO","shortMargin":0.3,"floatShares":1211478245,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":547.4398,"preClose":547.65,"latestTime":"19:59 EDT","volume":54451,"amount":29826247.6942,"timestamp":1749081595655},"volumeRatio":0.851515,"changeRateMTD":0.010872,"dividePrice":6.7035,"high":549.65,"changeRateQTD":0.065654,"changeRateWTD":0.010872,"week52Low":442.8,"changeRateYTD":0.016407,"changeRate5Min":-0.00073,"askSize":100,"floatMarketCap":663466060874.25,"latestPrice":547.65,"askPrice":548.77,"peRate":6.075044,"eps":90.147491,"divideRate":0.01224,"bidPrice":548.66,"market":"US","volume":4543355,"preHourTrading":{"tag":"盘前","latestPrice":548.3,"preClose":547.7,"latestTime":"05:58 EDT","volume":1432,"amount":786039.77872,"timestamp":1749117498031},"changeRate60Day":0.062346,"changeRate5Day":0.013716,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1211478245,"amplitude":0.004028,"preClose":548,"low":547.4426,"lyrPeRate":6.075044,"pbRate":0.491336,"impliedVol":0.1851,"week52High":563.92,"changeRate":-0.000639,"longInitialMargin":0.25,"amount":2493270322.697754,"committee":0,"changeRate20Day":0.066338,"overnightTrading":{"tag":"夜盘","latestPrice":549.030029296875,"preClose":547.6500244140625,"latestTime":"20250605 04:00 EDT","volume":5545,"amount":3036509,"timestamp":1749110401959},"bidSize":100,"change":-0.349976,"marketValue":663466060874.25,"shortable":3,"turnoverRate":0.00375,"hourTrading":{"tag":"盘前","latestPrice":548.3,"preClose":547.7,"latestTime":"05:58 EDT","volume":1432,"amount":786039.77872,"timestamp":1749117498031},"open":548.75,"impliedVolPercentile":0.5904}]}}}