US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,807.26

+7.680.43%

Number of Gainers:817

Number of Losers:202

Number of Flat:15

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:2.45B

Turnover:289.54B

Market Cap:84.64T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Preferred and Income Securities ETF US PFF	30.8951	+0.47%	+0.1451	1.60M	49.45M	13.94B
Fidelity NASDAQ Composite Index ETF US ONEQ	88.505	+0.47%	+0.4150	66.97K	5.93M	9.01B
American International Group Inc US AIG	76.9	+0.47%	+0.3600	592.73K	45.88M	41.49B
Procter & Gamble US PG	152.835	+0.47%	+0.7150	1.82M	277.99M	355.19B
SPDR Portfolio Emerging Markets ETF US SPEM	47.9827	+0.47%	+0.2227	1.40M	67.18M	16.48B
Qualys US QLYS	95.43	+0.46%	+0.4400	218.42K	21.11M	3.40B
DuPont de Nemours Inc US DD	45.61	+0.46%	+0.2100	609.13K	27.95M	18.65B
Northern US NTRS	137.12	+0.46%	+0.6300	492.98K	67.91M	25.41B
Aptiv PLC US APTV	71.9	+0.46%	+0.3300	913.81K	65.84M	15.30B
Vanguard Consumer Staples ETF US VDC	232.725	+0.46%	+1.07	43.12K	10.04M	8.18B
Pentair PLC US PNR	89.195	+0.46%	+0.4050	255.03K	22.74M	14.60B
Vanguard FTSE Emerging Markets ETF US VWO	55.27	+0.45%	+0.2500	3.05M	168.46M	112.41B
Jacobs Engineering US J	129.41	+0.45%	+0.5800	255.29K	33.14M	15.28B
Tesla Motors US TSLA	397.3195	+0.44%	+1.76	26.62M	10.57B	1.49T
iShares Core MSCI Total International Stock ETF US IXUS	88.185	+0.44%	+0.3850	2.90M	256.44M	53.41B
Schwab International Equity ETF US SCHF	25.25	+0.44%	+0.1100	6.58M	166.26M	58.87B
JPMorgan BetaBuilders Canada ETF US BBCA	96.48	+0.44%	+0.4200	96.66K	9.35M	10.27B
Keurig Dr Pepper Inc US KDP	27.67	+0.44%	+0.1200	1.92M	53.09M	37.59B
Vanguard Total World Stock ETF US VT	142.105	+0.43%	+0.6150	1.77M	252.52M	63.78B
Vanguard Long-Term Treasury ETF US VGLT	55.94	+0.43%	+0.2400	1.02M	56.79M	11.18B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1807.2911,"timestamp":1773765027520,"preClose":1799.608,"halted":0,"volume":2448436606,"delay":0,"changeRate":0.004269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.683105,"latestTime":"03-17 12:30:27 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":289540979450.8699,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.004218,"increases":811,"decrements":206,"flats":6,"marketCap":84642565012948.5,"floatMarketCap":79085986157076.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1807.2604,"volume":2447676967,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.004217,"peRate":27.107875,"marketCap":84640928636756.5,"floatMarketCap":79084253918996.5,"timestamp":1773765021532,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":817,"down":202,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.004719,"change":0.1451,"latestPrice":30.8951,"close":30.8951,"volume":1601518,"market":"US","high":30.93,"low":30.78,"preClose":30.75,"open":30.79,"turnoverRate":0.003549,"peRate":92.60899,"amplitude":0.004878,"marketValue":13941413875,"askSize":2218,"bidSize":3600,"askPrice":30.9,"bidPrice":30.89,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.008183,"changeRate20Day":-0.029372,"changeRate60Day":-0.004668,"changeRateWTD":0.007339,"changeRateMTD":-0.016393,"changeRateQTD":-0.002096,"changeRateYTD":-0.002096,"amount":49449116.474731,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":73.094567,"pbRate":0.950905,"volumeRatio":0.508519,"committee":0.237539,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8081,"divideRate":0.058524,"floatMarketCap":13941413875,"shortable":3,"shares":451250000,"floatShares":451250000,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.75,"latestTime":"09:29 EDT","volume":4889,"amount":150605.097432,"timestamp":1773754184010,"change":0.05999999999999872,"changeRate":0.0019512195121950803},"postHourTrading":{"tag":"盘后","latestPrice":30.7606,"preClose":30.75,"latestTime":"19:59 EDT","volume":1748,"amount":53787.436,"timestamp":1773705570912,"change":0.010600000000000165,"changeRate":0.0003447154471544769},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260317 04:00 EDT","volume":81,"amount":2492,"timestamp":1773734401363,"change":0,"changeRate":0},"impliedVol":0.0985,"impliedVolPercentile":0.7331},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.004711,"change":0.415,"latestPrice":88.505,"close":88.505,"volume":66969,"market":"US","high":88.9099,"low":88.25,"preClose":88.09,"open":88.36,"turnoverRate":0.000658,"peRate":9.461875,"amplitude":0.007491,"marketValue":9005383750,"askSize":77,"bidSize":228,"askPrice":88.52,"bidPrice":88.48,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.0099,"changeRate20Day":-0.003736,"changeRate60Day":-0.010102,"changeRateWTD":0.016364,"changeRateMTD":-0.008014,"changeRateQTD":-0.031674,"changeRateYTD":-0.031674,"amount":5930244.639061,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.516709,"pbRate":0.965184,"volumeRatio":0.406616,"committee":0.495082,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4933,"divideRate":0.005574,"floatMarketCap":9005383750,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":88.09,"latestTime":"09:27 EDT","volume":16,"amount":1402.41992,"timestamp":1773754041395,"change":-0.14000000000000057,"changeRate":-0.0015892836871381605},"postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":88.09,"latestTime":"19:57 EDT","volume":194,"amount":17118.88,"timestamp":1773705428252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":88.08999633789062,"latestTime":"20260317 04:00 EDT","volume":41,"amount":3540,"timestamp":1773734401373,"change":-2.649993896484375,"changeRate":-0.030082801755600925},"impliedVol":0.2479,"impliedVolPercentile":0.8685},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.004703,"change":0.36,"latestPrice":76.9,"close":76.9,"volume":592727,"market":"US","high":77.72,"low":76.89,"preClose":76.54,"open":77.355,"turnoverRate":0.001102,"peRate":14.162063,"amplitude":0.010844,"marketValue":41493398552.6,"askSize":100,"bidSize":1,"askPrice":76.87,"bidPrice":76.84,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.014734,"changeRate20Day":-0.031486,"changeRate60Day":-0.107267,"changeRateWTD":0.002085,"changeRateMTD":-0.044602,"changeRateQTD":-0.10111,"changeRateYTD":-0.10111,"amount":45876310.983543,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.162063,"pbRate":1.008615,"volumeRatio":0.331823,"committee":-0.980198,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.022753,"floatMarketCap":41372200000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.54,"latestTime":"09:28 EDT","volume":556,"amount":42790.28264,"timestamp":1773754110086,"change":0.30999999999998806,"changeRate":0.0040501698458320886},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"19:38 EDT","volume":626844,"amount":47978638.3352,"timestamp":1773704312017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.63999938964844,"preClose":76.54000091552734,"latestTime":"20260317 04:00 EDT","volume":5,"amount":387,"timestamp":1773734401436,"change":0.09999847412109375,"changeRate":0.0013064864505483366},"impliedVol":0.3065,"impliedVolPercentile":0.745},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.0047,"change":0.715,"latestPrice":152.835,"close":152.835,"volume":1817564,"market":"US","high":153.46,"low":152.25,"preClose":152.12,"open":152.715,"turnoverRate":0.000782,"peRate":22.649397,"amplitude":0.007954,"marketValue":355188644691.975,"askSize":160,"bidSize":137,"askPrice":152.85,"bidPrice":152.82,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.020351,"changeRate20Day":-0.042087,"changeRate60Day":0.033996,"changeRateWTD":0.014504,"changeRateMTD":-0.085915,"changeRateQTD":0.066464,"changeRateYTD":0.066464,"amount":277992220.445557,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.483051,"pbRate":6.794748,"volumeRatio":0.49767,"committee":-0.077441,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027329,"floatMarketCap":355188644691.97504,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.12,"latestTime":"19:57 EDT","volume":464660,"amount":70682240.1365,"timestamp":1773705474364,"change":-0.12000000000000455,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.2512,"impliedVolPercentile":0.8845},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.004663,"change":0.2227,"latestPrice":47.9827,"close":47.9827,"volume":1398858,"market":"US","high":48.165,"low":47.8417,"preClose":47.76,"open":48.09,"turnoverRate":0.004072,"peRate":0,"amplitude":0.006769,"marketValue":16482057450,"askSize":3120,"bidSize":20,"askPrice":47.99,"bidPrice":47.98,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.005952,"changeRate20Day":-0.04569,"changeRate60Day":0.039712,"changeRateWTD":0.021996,"changeRateMTD":-0.050036,"changeRateQTD":0.025052,"changeRateYTD":0.025052,"amount":67182382.788139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841654,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2991,"divideRate":0.027074,"floatMarketCap":16482057450,"shortable":3,"shares":343500000,"floatShares":343500000,"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.76,"latestTime":"08:47 EDT","volume":47025,"amount":2245914,"timestamp":1773751626315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.76,"latestTime":"19:17 EDT","volume":258630,"amount":12352143.51,"timestamp":1773703062516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.7599983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1955,"impliedVolPercentile":0.9243},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.004632,"change":0.44,"latestPrice":95.43,"close":95.43,"volume":218423,"market":"US","high":100,"low":94.8,"preClose":94.99,"open":94.8,"turnoverRate":0.006122,"peRate":17.542279,"amplitude":0.054743,"marketValue":3404553618.18,"askSize":1,"bidSize":239,"askPrice":95.34,"bidPrice":95.13,"week52High":155.47,"week52Low":85.135,"changeRate5Day":0.000524,"changeRate20Day":-0.081609,"changeRate60Day":-0.327721,"changeRateWTD":-0.042924,"changeRateMTD":0.03201,"changeRateQTD":-0.281941,"changeRateYTD":-0.281941,"amount":21105200.697456,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.542279,"pbRate":6.067068,"volumeRatio":0.900779,"committee":0.991667,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3404553618.18,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.99,"latestTime":"08:55 EDT","volume":57,"amount":5439.52995,"timestamp":1773752129226,"change":0.010000000000005116,"changeRate":0.00010527423939367425},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":94.99,"latestTime":"18:03 EDT","volume":32492,"amount":3086849.36,"timestamp":1773698633801,"change":1.210000000000008,"changeRate":0.01273818296662815},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.8805},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.004626,"change":0.21,"latestPrice":45.61,"close":45.61,"volume":609126,"market":"US","high":46.21,"low":45.55,"preClose":45.4,"open":45.95,"turnoverRate":0.001493,"peRate":0,"amplitude":0.014537,"marketValue":18654490000,"askSize":499,"bidSize":19,"askPrice":45.61,"bidPrice":45.6,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.007831,"changeRate20Day":-0.103401,"changeRate60Day":0.123399,"changeRateWTD":0.015813,"changeRateMTD":-0.088529,"changeRateQTD":0.134577,"changeRateYTD":0.134577,"amount":27948818.358719,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.340218,"volumeRatio":0.360683,"committee":-0.926641,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031353,"floatMarketCap":18608880000,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.4,"latestTime":"09:20 EDT","volume":388,"amount":17722.382284,"timestamp":1773753640815,"change":0.6000000000000014,"changeRate":0.013215859030837036},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:46 EDT","volume":70814,"amount":3214982.8765,"timestamp":1773704770223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":45.400001525878906,"latestTime":"20260317 04:00 EDT","volume":1,"amount":45,"timestamp":1773734401273,"change":-0.5100021362304688,"changeRate":-0.011233526852190905},"impliedVol":0.4198,"impliedVolPercentile":0.8526},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.004616,"change":0.63,"latestPrice":137.12,"close":137.12,"volume":492976,"market":"US","high":139.74,"low":136.75,"preClose":136.49,"open":137.74,"turnoverRate":0.00266,"peRate":15.688788,"amplitude":0.021906,"marketValue":25411204687.52,"askSize":1,"bidSize":11,"askPrice":137.14,"bidPrice":137.04,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.006233,"changeRate20Day":-0.068668,"changeRate60Day":-0.00479,"changeRateWTD":0.001461,"changeRateMTD":-0.041722,"changeRateQTD":0.00388,"changeRateYTD":0.00388,"amount":67908030.73291,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.625899,"pbRate":2.104796,"volumeRatio":1.022775,"committee":0.818182,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022608,"floatMarketCap":25411204687.52,"shortable":3,"shares":185320921,"floatShares":185320921,"preHourTrading":{"tag":"盘前","latestPrice":136.94,"preClose":136.49,"latestTime":"09:29 EDT","volume":259,"amount":35622.63726,"timestamp":1773754199999,"change":0.44999999999998863,"changeRate":0.0032969448311230757},"postHourTrading":{"tag":"盘后","latestPrice":136.33,"preClose":136.49,"latestTime":"17:14 EDT","volume":62479,"amount":8527647.07,"timestamp":1773695675087,"change":-0.1599999999999966,"changeRate":-0.0011722470510659871},"overnightTrading":{"tag":"夜盘","latestPrice":136.49000549316406,"preClose":136.49000549316406,"latestTime":"20260317 04:00 EDT","volume":1,"amount":136,"timestamp":1773734401349,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.8765},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.004611,"change":0.33,"latestPrice":71.9,"close":71.9,"volume":913812,"market":"US","high":73.03,"low":71.36,"preClose":71.57,"open":72.025,"turnoverRate":0.004331,"peRate":95.866667,"amplitude":0.023334,"marketValue":15296610031.9,"askSize":13,"bidSize":11,"askPrice":71.93,"bidPrice":71.83,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.002082,"changeRate20Day":-0.131328,"changeRate60Day":-0.063192,"changeRateWTD":0.019858,"changeRateMTD":-0.022301,"changeRateQTD":-0.055066,"changeRateYTD":-0.055066,"amount":65843594.502045,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.866667,"pbRate":1.661411,"volumeRatio":0.797172,"committee":-0.083333,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15170900000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":71.57,"latestTime":"08:18 EDT","volume":11,"amount":785.24996,"timestamp":1773749931622,"change":-1.3199999999999932,"changeRate":-0.01844348190582637},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"19:25 EDT","volume":70311,"amount":5032162.04,"timestamp":1773703506009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.56999969482422,"latestTime":"20260317 04:00 EDT","volume":5,"amount":357,"timestamp":1773734400648,"change":-0.20999908447265625,"changeRate":-0.0029341775236565067},"impliedVol":0.3815,"impliedVolPercentile":0.4104},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.004597,"change":1.065,"latestPrice":232.725,"close":232.725,"volume":43118,"market":"US","high":233.35,"low":231.785,"preClose":231.66,"open":232.62,"turnoverRate":0.001227,"peRate":15.885666,"amplitude":0.006756,"marketValue":8177417974.35,"askSize":100,"bidSize":101,"askPrice":232.62,"bidPrice":232.54,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.001866,"changeRate20Day":-0.02772,"changeRate60Day":0.07988,"changeRateWTD":0.005813,"changeRateMTD":-0.046951,"changeRateQTD":0.101709,"changeRateYTD":0.101709,"amount":10035600.020447,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360937,"committee":0.335548,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7722,"divideRate":0.020506,"floatMarketCap":8177417974.349999,"shortable":3,"shares":35137686,"floatShares":35137686,"preHourTrading":{"tag":"盘前","latestPrice":231.66,"preClose":231.66,"latestTime":"08:47 EDT","volume":78,"amount":18110.12034,"timestamp":1773751626298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.66,"preClose":231.66,"latestTime":"19:53 EDT","volume":150,"amount":34717.36,"timestamp":1773705186474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.64999389648438,"preClose":231.66000366210938,"latestTime":"20260317 04:00 EDT","volume":4,"amount":927,"timestamp":1773734400957,"change":-0.010009765625,"changeRate":-0.000043208864140397195},"impliedVol":0.153,"impliedVolPercentile":0.8645},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.004561,"change":0.405,"latestPrice":89.195,"close":89.195,"volume":255033,"market":"US","high":90.2275,"low":88.62,"preClose":88.79,"open":89.545,"turnoverRate":0.001568,"peRate":22.546873,"amplitude":0.018105,"marketValue":14596037486.6,"askSize":26,"bidSize":12,"askPrice":89.26,"bidPrice":89.09,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.010703,"changeRate20Day":-0.105904,"changeRate60Day":-0.139543,"changeRateWTD":0.01025,"changeRateMTD":-0.100766,"changeRateQTD":-0.143509,"changeRateYTD":-0.143509,"amount":22738303.475052,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.546873,"pbRate":3.772366,"volumeRatio":0.378202,"committee":-0.368421,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011211,"floatMarketCap":14510912276.06,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":90.22,"preClose":88.79,"latestTime":"08:49 EDT","volume":1,"amount":90.22,"timestamp":1773751783071,"change":1.4299999999999926,"changeRate":0.01610541727672027},"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":42014,"amount":3730411.42,"timestamp":1773704818852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.9402},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.004544,"change":0.25,"latestPrice":55.27,"close":55.27,"volume":3045729,"market":"US","high":55.475,"low":55.105,"preClose":55.02,"open":55.415,"turnoverRate":0.001498,"peRate":15.980223,"amplitude":0.006725,"marketValue":112412240851.5,"askSize":5000,"bidSize":5300,"askPrice":55.27,"bidPrice":55.26,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.004324,"changeRate20Day":-0.043606,"changeRate60Day":0.040279,"changeRateWTD":0.02314,"changeRateMTD":-0.048709,"changeRateQTD":0.028088,"changeRateYTD":0.028088,"amount":168463422.989342,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.61813,"pbRate":0.794318,"volumeRatio":0.519107,"committee":0.247059,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027074,"floatMarketCap":112412240851.5,"shortable":3,"shares":2033874450,"floatShares":2033874450,"preHourTrading":{"tag":"盘前","latestPrice":55.383,"preClose":55.02,"latestTime":"09:20 EDT","volume":6672,"amount":367352.11344,"timestamp":1773753600063,"change":0.36299999999999955,"changeRate":0.006597600872410024},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.02,"latestTime":"19:57 EDT","volume":62067,"amount":3415236.4696,"timestamp":1773705421117,"change":0.0799999999999983,"changeRate":0.0014540167211922626},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.02000045776367,"latestTime":"20260317 04:00 EDT","volume":158,"amount":8783,"timestamp":1773734401405,"change":0.4199981689453125,"changeRate":0.007633554442947084},"impliedVol":0.272,"impliedVolPercentile":0.9283},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.004502,"change":0.58,"latestPrice":129.41,"close":129.41,"volume":255290,"market":"US","high":131.65,"low":129.105,"preClose":128.83,"open":130.25,"turnoverRate":0.002182,"peRate":35.760799,"amplitude":0.019755,"marketValue":15281808326.51,"askSize":82,"bidSize":1,"askPrice":129.5,"bidPrice":129.39,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.018431,"changeRate20Day":-0.051663,"changeRate60Day":-0.022435,"changeRateWTD":0.010542,"changeRateMTD":-0.061294,"changeRateQTD":-0.023026,"changeRateYTD":-0.023026,"amount":33139439.687958,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.157751,"pbRate":4.437355,"volumeRatio":0.659522,"committee":-0.975904,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009891,"floatMarketCap":15140970000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":128.83,"latestTime":"08:39 EDT","volume":146,"amount":18972.11162,"timestamp":1773751144455,"change":2.059999999999974,"changeRate":0.01599006442598753},"postHourTrading":{"tag":"盘后","latestPrice":128.83,"preClose":128.83,"latestTime":"19:46 EDT","volume":21642,"amount":2788146.05,"timestamp":1773704771704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.8300018310547,"preClose":128.8300018310547,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.664},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004448,"change":1.7595,"latestPrice":397.3195,"close":397.3195,"volume":26623458,"market":"US","high":400.12,"low":393,"preClose":395.56,"open":395.69,"turnoverRate":0.009464,"peRate":367.888411,"amplitude":0.018,"marketValue":1490914399666.888,"askSize":16,"bidSize":64,"askPrice":397.36,"bidPrice":397.31,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004798,"changeRate20Day":-0.032415,"changeRate60Day":-0.149682,"changeRateWTD":0.015643,"changeRateMTD":-0.012895,"changeRateQTD":-0.116518,"changeRateYTD":-0.116518,"amount":10573618304.920715,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.888426,"pbRate":18.151557,"volumeRatio":0.958119,"committee":-0.355932,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117659753500,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":395.7,"preClose":395.56,"latestTime":"09:29 EDT","volume":476586,"amount":188353364.0868,"timestamp":1773754199999,"change":0.13999999999998636,"changeRate":0.000353928607543701},"postHourTrading":{"tag":"盘后","latestPrice":395.4512,"preClose":395.56,"latestTime":"19:59 EDT","volume":1585212,"amount":626529447.9992,"timestamp":1773705598363,"change":-0.10880000000003065,"changeRate":-0.00027505308929120907},"overnightTrading":{"tag":"夜盘","latestPrice":393.7099914550781,"preClose":395.55999755859375,"latestTime":"20260317 04:00 EDT","volume":257404,"amount":101542937,"timestamp":1773734401435,"change":-1.850006103515625,"changeRate":-0.004676929201471102},"impliedVol":0.453,"impliedVolPercentile":0.004},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.004385,"change":0.385,"latestPrice":88.185,"close":88.185,"volume":2898797,"market":"US","high":88.62,"low":87.99,"preClose":87.8,"open":88.38,"turnoverRate":0.004786,"peRate":0,"amplitude":0.007175,"marketValue":53413654500,"askSize":634,"bidSize":110,"askPrice":88.18,"bidPrice":88.17,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.00659,"changeRate20Day":-0.04572,"changeRate60Day":0.068003,"changeRateWTD":0.024811,"changeRateMTD":-0.062261,"changeRateQTD":0.041883,"changeRateYTD":0.041883,"amount":256440429.400406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.630706,"committee":0.389881,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7394,"divideRate":0.031064,"floatMarketCap":53413654500,"shortable":3,"shares":605700000,"floatShares":605700000,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.8,"latestTime":"09:29 EDT","volume":1103,"amount":97140.906675,"timestamp":1773754165003,"change":0.5799999999999983,"changeRate":0.006605922551252828},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.8,"latestTime":"19:50 EDT","volume":15029,"amount":1319519.68,"timestamp":1773705035497,"change":-0.06999999999999318,"changeRate":-0.0007972665148063005},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.9602},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.004375,"change":0.11,"latestPrice":25.25,"close":25.25,"volume":6576499,"market":"US","high":25.38,"low":25.1897,"preClose":25.14,"open":25.28,"turnoverRate":0.002821,"peRate":0,"amplitude":0.00757,"marketValue":58872900000,"askSize":47000,"bidSize":65700,"askPrice":25.25,"bidPrice":25.24,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.005906,"changeRate20Day":-0.044646,"changeRate60Day":0.074011,"changeRateWTD":0.025589,"changeRateMTD":-0.065853,"changeRateQTD":0.050333,"changeRateYTD":0.050333,"amount":166261525.79096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165717,"committee":0.600973,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.032566,"floatMarketCap":58872900000,"shortable":3,"shares":2331600000,"floatShares":2331600000,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.14,"latestTime":"09:26 EDT","volume":36162,"amount":909190.862244,"timestamp":1773753977357,"change":0.120000000000001,"changeRate":0.004773269689737509},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.14,"latestTime":"19:59 EDT","volume":31587,"amount":794263.2624,"timestamp":1773705578530,"change":0.05999999999999872,"changeRate":0.002386634844868684},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":25.139999389648438,"latestTime":"20260317 04:00 EDT","volume":200,"amount":5049,"timestamp":1773734401299,"change":-0.23999977111816406,"changeRate":-0.009546530506957194},"impliedVol":0.1969,"impliedVolPercentile":0.8884},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.004372,"change":0.42,"latestPrice":96.48,"close":96.48,"volume":96658,"market":"US","high":97.11,"low":96.255,"preClose":96.06,"open":96.585,"turnoverRate":0.000908,"peRate":0,"amplitude":0.008901,"marketValue":10265366933.28,"askSize":2,"bidSize":400,"askPrice":96.51,"bidPrice":96.45,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.009954,"changeRate20Day":0.004268,"changeRate60Day":0.050523,"changeRateWTD":0.018904,"changeRateMTD":-0.03152,"changeRateQTD":0.037419,"changeRateYTD":0.037419,"amount":9347472.829346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727639,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7003,"divideRate":0.017623,"floatMarketCap":10265366933.28,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":96.06,"preClose":96.06,"latestTime":"08:00 EDT","volume":1,"amount":96.06,"timestamp":1773748831605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":96.06,"latestTime":"16:10 EDT","volume":15,"amount":1440.9,"timestamp":1773691804692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.9084},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.004356,"change":0.12,"latestPrice":27.67,"close":27.67,"volume":1915239,"market":"US","high":27.8,"low":27.585,"preClose":27.55,"open":27.77,"turnoverRate":0.001583,"peRate":18.084968,"amplitude":0.007804,"marketValue":37591995068.75,"askSize":995,"bidSize":123,"askPrice":27.68,"bidPrice":27.67,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.013195,"changeRate20Day":-0.05012,"changeRate60Day":-0.013547,"changeRateWTD":0.009486,"changeRateMTD":-0.086196,"changeRateQTD":-0.012139,"changeRateYTD":-0.012139,"amount":53093156.230219,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.084967,"pbRate":1.473271,"volumeRatio":0.438253,"committee":-0.779964,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033249,"floatMarketCap":33482279597.29,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.284,"impliedVolPercentile":0.6494},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.004347,"change":0.615,"latestPrice":142.105,"close":142.105,"volume":1773471,"market":"US","high":142.73,"low":141.8,"preClose":141.49,"open":142.27,"turnoverRate":0.00398,"peRate":0,"amplitude":0.006573,"marketValue":63781037597.275,"askSize":130,"bidSize":110,"askPrice":142.09,"bidPrice":142.08,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.007785,"changeRate20Day":-0.028608,"changeRate60Day":0.019478,"changeRateWTD":0.018528,"changeRateMTD":-0.038792,"changeRateQTD":0.007408,"changeRateYTD":0.007408,"amount":252515956.264252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490246,"committee":-0.083333,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5751,"divideRate":0.018121,"floatMarketCap":63326094692.395,"shortable":3,"shares":448830355,"floatShares":445628899,"preHourTrading":{"tag":"盘前","latestPrice":142.07,"preClose":141.49,"latestTime":"09:28 EDT","volume":5359,"amount":757732.48242,"timestamp":1773754112162,"change":0.5799999999999841,"changeRate":0.004099229627535402},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.49,"latestTime":"19:59 EDT","volume":658031,"amount":93030152.3815,"timestamp":1773705567176,"change":-0.010000000000019327,"changeRate":-0.00007067637288867995},"overnightTrading":{"tag":"夜盘","latestPrice":140.94000244140625,"preClose":141.49000549316406,"latestTime":"20260317 04:00 EDT","volume":4978,"amount":702689,"timestamp":1773734401419,"change":-0.5500030517578125,"changeRate":-0.0038872219266708934},"impliedVol":0.1958,"impliedVolPercentile":0.8845},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.004309,"change":0.24,"latestPrice":55.94,"close":55.94,"volume":1016219,"market":"US","high":55.94,"low":55.79,"preClose":55.7,"open":55.82,"turnoverRate":0.005086,"peRate":0,"amplitude":0.002693,"marketValue":11178144211.1,"askSize":2500,"bidSize":4389,"askPrice":55.94,"bidPrice":55.93,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.007276,"changeRate20Day":-0.023564,"changeRate60Day":-0.001963,"changeRateWTD":0.011756,"changeRateMTD":-0.032849,"changeRateQTD":0.002509,"changeRateYTD":0.002509,"amount":56791276.935707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61323,"committee":0.352751,"roa":0,"roe":0,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4842,"divideRate":0.044408,"floatMarketCap":11178144211.1,"shortable":3,"shares":199823815,"floatShares":199823815,"preHourTrading":{"tag":"盘前","latestPrice":55.81,"preClose":55.7,"latestTime":"09:26 EDT","volume":2734,"amount":152433.109208,"timestamp":1773753970721,"change":0.10999999999999943,"changeRate":0.0019748653500897564},"postHourTrading":{"tag":"盘后","latestPrice":55.6515,"preClose":55.7,"latestTime":"19:37 EDT","volume":10599,"amount":590381.1248,"timestamp":1773704226514,"change":-0.048500000000004206,"changeRate":-0.000870736086176018},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.70000076293945,"latestTime":"20260317 04:00 EDT","volume":2618,"amount":145486,"timestamp":1773734401307,"change":-0.15000152587890625,"changeRate":-0.002693025562375059},"impliedVol":0.0966,"impliedVolPercentile":0.4223}]}}}