US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	105.46	-1.61%	-1.7300	81.27M	8.58B	183.38B
First Trust Dow Jones Internet Index Fund US FDN	237.76	-1.62%	-3.9100	496.25K	118.15M	4.71B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
International Flavors & Fragrances US IFF	66.62	-1.64%	-1.1100	2.94M	197.22M	17.06B
Fastenal US FAST	43.76	-1.64%	-0.7300	30.10M	1.32B	50.24B
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	7.57M	1.18B	68.05B
Spdr S&P Biotech Etf US XBI	120.31	-1.65%	-2.0200	12.19M	1.48B	7.41B
GE Aerospace US GE	286.79	-1.65%	-4.8200	10.19M	2.93B	300.78B
Spotify Technology S.A. US SPOT	474.54	-1.65%	-7.9800	2.69M	1.28B	97.76B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.2	-1.66%	-0.2900	18.51M	319.78M	8.05B
Lululemon Athletica US LULU	162.82	-1.66%	-2.7500	4.94M	807.72M	18.89B
Republic US RSG	219.3	-1.67%	-3.7200	2.27M	498.88M	67.89B
iShares Russell Top 200 Growth ETF US IWY	249.67	-1.67%	-4.2500	658.87K	165.02M	14.74B
LyondellBasell Industries NV US LYB	73.32	-1.68%	-1.2500	23.44M	1.72B	23.60B
Nordson US NDSN	262.73	-1.68%	-4.4800	679.14K	178.82M	14.67B
UBS Group AG US UBS	36.73	-1.69%	-0.6300	3.83M	141.00M	113.57B
Manchester United PLC US MANU	16.21	-1.70%	-0.2800	263.71K	4.31M	2.79B
Scorpio Tankers US STNG	67.98	-1.71%	-1.1800	1.92M	131.20M	3.52B
Vanguard Mid-Cap ETF US VO	285.14	-1.71%	-4.9500	672.05K	192.75M	94.93B
iShares Biotechnology ETF US IBB	161.65	-1.71%	-2.8100	2.53M	410.05M	7.82B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01614,"change":-1.73,"latestPrice":105.46,"close":105.46,"volume":81271290,"market":"US","high":107.79,"low":105.4,"preClose":107.19,"open":107.04,"turnoverRate":0.046971,"peRate":28.349462,"amplitude":0.022297,"marketValue":183381511989.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.02379,"changeRate20Day":-0.060155,"changeRate60Day":-0.157668,"changeRateWTD":-0.02379,"changeRateMTD":-0.093597,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":8580961494.713745,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.272465,"pbRate":3.517773,"volumeRatio":9.185069,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.007949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022757,"floatMarketCap":182469925978.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.9602},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.016179,"change":-3.91,"latestPrice":237.76,"close":237.76,"volume":496249,"market":"US","high":240.54,"low":236,"preClose":241.67,"open":240.54,"turnoverRate":0.025063,"peRate":0,"amplitude":0.018786,"marketValue":4707648475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.009746,"changeRate20Day":-0.002266,"changeRate60Day":-0.124627,"changeRateWTD":-0.009746,"changeRateMTD":-0.023412,"changeRateQTD":-0.116725,"changeRateYTD":-0.116725,"amount":118149295.053574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13584,"roa":0,"roe":0,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707648475.52,"shortable":3,"shares":19800002,"floatShares":19800002,"hourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"preHourTrading":{"tag":"盘前","latestPrice":241.67,"preClose":241.67,"latestTime":"08:05 EDT","volume":5,"amount":1208.35,"timestamp":1774008303770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.75999450683594,"preClose":237.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.016389,"change":-1.11,"latestPrice":66.62,"close":66.62,"volume":2941932,"market":"US","high":68.56,"low":66.19,"preClose":67.73,"open":68.42,"turnoverRate":0.011506,"peRate":0,"amplitude":0.034992,"marketValue":17061140768.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.042954,"changeRate20Day":-0.181472,"changeRate60Day":0.000751,"changeRateWTD":-0.042954,"changeRateMTD":-0.189833,"changeRateQTD":-0.011426,"changeRateYTD":-0.011426,"amount":197223734.754272,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.205394,"volumeRatio":1.722797,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024033,"floatMarketCap":17033974465.380001,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.62,"latestTime":"19:43 EDT","volume":240505,"amount":16022722.571514,"timestamp":1774050213168,"change":0.8799999999999955,"changeRate":0.013209246472530703},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.62,"latestTime":"19:43 EDT","volume":240505,"amount":16022722.571514,"timestamp":1774050213168,"change":0.8799999999999955,"changeRate":0.013209246472530703},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3619,"impliedVolPercentile":0.6932},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.016408,"change":-0.73,"latestPrice":43.76,"close":43.76,"volume":30102316,"market":"US","high":44.795,"low":43.465,"preClose":44.49,"open":44.37,"turnoverRate":0.026312,"peRate":40.146788,"amplitude":0.029894,"marketValue":50238043150.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.037396,"changeRate20Day":-0.053224,"changeRate60Day":0.048144,"changeRateWTD":-0.037396,"changeRateMTD":-0.049522,"changeRateQTD":0.090456,"changeRateYTD":0.090456,"amount":1320006031.975342,"eps":1.09,"lyrEps":1.09,"lyrPeRate":40.146789,"pbRate":12.739133,"volumeRatio":4.628878,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.001483,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019995,"floatMarketCap":50064422462.799995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.76,"latestTime":"19:59 EDT","volume":2117452,"amount":92661562.222934,"timestamp":1774051164562,"change":0.4299999999999997,"changeRate":0.009826325411334547},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.49,"latestTime":"09:29 EDT","volume":872,"amount":38798.102664,"timestamp":1774013385038,"change":-0.05000000000000426,"changeRate":-0.0011238480557429593},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.76,"latestTime":"19:59 EDT","volume":2117452,"amount":92661562.222934,"timestamp":1774051164562,"change":0.4299999999999997,"changeRate":0.009826325411334547},"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.7599983215332,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3368,"impliedVolPercentile":0.8645},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":-0.029251,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.305307,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5786,"impliedVolPercentile":0.7052},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.016513,"change":-2.02,"latestPrice":120.31,"close":120.31,"volume":12186741,"market":"US","high":123.52,"low":119.53,"preClose":122.33,"open":121.7,"turnoverRate":0.197917,"peRate":6.599561,"amplitude":0.032617,"marketValue":7408088250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.012476,"changeRate20Day":-0.035823,"changeRate60Day":-0.044476,"changeRateWTD":-0.012476,"changeRateMTD":-0.055429,"changeRateQTD":-0.013286,"changeRateYTD":-0.013286,"amount":1479638572.211838,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362854,"roa":0,"roe":0,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4481,"divideRate":0.003725,"floatMarketCap":7408088250,"shortable":3,"shares":61575000,"floatShares":61575000,"hourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.31,"latestTime":"19:51 EDT","volume":514385,"amount":61933811.1047,"timestamp":1774050711501,"change":0.8400000000000034,"changeRate":0.006981963261574295},"preHourTrading":{"tag":"盘前","latestPrice":121.85,"preClose":122.33,"latestTime":"09:29 EDT","volume":3938,"amount":480089.77104,"timestamp":1774013395002,"change":-0.480000000000004,"changeRate":-0.003923812637946571},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.31,"latestTime":"19:51 EDT","volume":514385,"amount":61933811.1047,"timestamp":1774050711501,"change":0.8400000000000034,"changeRate":0.006981963261574295},"overnightTrading":{"tag":"夜盘","latestPrice":122.33000183105469,"preClose":122.33000183105469,"latestTime":"20260320 04:00 EDT","volume":1006,"amount":122979,"timestamp":1773993601358,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.8964},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.016529,"change":-4.82,"latestPrice":286.79,"close":286.79,"volume":10192382,"market":"US","high":293.43,"low":282.29,"preClose":291.61,"open":290,"turnoverRate":0.009718,"peRate":35.232185,"amplitude":0.038202,"marketValue":300775802466.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.043044,"changeRate20Day":-0.164413,"changeRate60Day":-0.088775,"changeRateWTD":-0.043044,"changeRateMTD":-0.16207,"changeRateQTD":-0.068954,"changeRateYTD":-0.068954,"amount":2925606486.126038,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.201902,"pbRate":16.104075,"volumeRatio":1.823641,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003886,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005021,"floatMarketCap":300775802466.58,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.4108,"impliedVolPercentile":0.9323},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.016538,"change":-7.98,"latestPrice":474.54,"close":474.54,"volume":2694848,"market":"US","high":485.79,"low":468.79,"preClose":482.52,"open":479.38,"turnoverRate":0.017301,"peRate":38.455352,"amplitude":0.035232,"marketValue":97755240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.080456,"changeRate20Day":-0.032735,"changeRate60Day":-0.180131,"changeRateWTD":-0.080456,"changeRateMTD":-0.078456,"changeRateQTD":-0.182828,"changeRateYTD":-0.182828,"amount":1284387353.792969,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.455352,"pbRate":11.736732,"volumeRatio":1.816362,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.008134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73916751572.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":482.52,"latestTime":"09:29 EDT","volume":1963,"amount":947844.79686,"timestamp":1774013399758,"change":-2.7199999999999704,"changeRate":-0.005637072038464665},"postHourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"overnightTrading":{"tag":"夜盘","latestPrice":485.1000061035156,"preClose":482.5199890136719,"latestTime":"20260320 04:00 EDT","volume":761,"amount":369592,"timestamp":1773993601629,"change":2.58001708984375,"changeRate":0.00534696416436055},"impliedVol":0.5001,"impliedVolPercentile":0.6853},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.016581,"change":-0.29,"latestPrice":17.2,"close":17.2,"volume":18513077,"market":"US","high":17.43,"low":17.14,"preClose":17.49,"open":17.43,"turnoverRate":0.039545,"peRate":0,"amplitude":0.016581,"marketValue":8052180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.014327,"changeRate20Day":-0.029893,"changeRate60Day":-0.026048,"changeRateWTD":-0.014327,"changeRateMTD":-0.022172,"changeRateQTD":-0.026599,"changeRateYTD":-0.026599,"amount":319778157.842501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142051,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.118826,"floatMarketCap":8052180000,"shortable":3,"shares":468150000,"floatShares":468150000,"hourTrading":{"tag":"盘后","latestPrice":17.3197,"preClose":17.2,"latestTime":"19:59 EDT","volume":52122,"amount":899504.4844,"timestamp":1774051186728,"change":0.1197000000000017,"changeRate":0.006959302325581494},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.49,"latestTime":"09:27 EDT","volume":32650,"amount":570267.5773,"timestamp":1774013257767,"change":-0.019999999999999574,"changeRate":-0.0011435105774728173},"postHourTrading":{"tag":"盘后","latestPrice":17.3197,"preClose":17.2,"latestTime":"19:59 EDT","volume":52122,"amount":899504.4844,"timestamp":1774051186728,"change":0.1197000000000017,"changeRate":0.006959302325581494},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.489999771118164,"latestTime":"20260320 04:00 EDT","volume":9131,"amount":160041,"timestamp":1773993601627,"change":0.030000686645507812,"changeRate":0.0017153051479765582},"impliedVol":0.095,"impliedVolPercentile":0.247},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.016609,"change":-2.75,"latestPrice":162.82,"close":162.82,"volume":4942195,"market":"US","high":166.69,"low":161.21,"preClose":165.57,"open":165.16,"turnoverRate":0.044929,"peRate":12.279034,"amplitude":0.033098,"marketValue":18887119837.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.031943,"changeRate20Day":-0.130699,"changeRate60Day":-0.233319,"changeRateWTD":0.031943,"changeRateMTD":-0.1207,"changeRateQTD":-0.216496,"changeRateYTD":-0.216496,"amount":807724837.518387,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.279035,"pbRate":3.806475,"volumeRatio":1.070306,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17910200000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":162.82,"latestTime":"19:57 EDT","volume":712620,"amount":116032052.83253,"timestamp":1774051076722,"change":0.8799999999999955,"changeRate":0.005404741432256452},"preHourTrading":{"tag":"盘前","latestPrice":164.61,"preClose":165.57,"latestTime":"09:25 EDT","volume":3880,"amount":639021.7604,"timestamp":1774013142832,"change":-0.9599999999999795,"changeRate":-0.005798151839101163},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":162.82,"latestTime":"19:57 EDT","volume":712620,"amount":116032052.83253,"timestamp":1774051076722,"change":0.8799999999999955,"changeRate":0.005404741432256452},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.57000732421875,"latestTime":"20260320 04:00 EDT","volume":975,"amount":161495,"timestamp":1773993601629,"change":-0.0600128173828125,"changeRate":-0.0003624618875887078},"impliedVol":0.4684,"impliedVolPercentile":0.4502},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.01668,"change":-3.72,"latestPrice":219.3,"close":219.3,"volume":2266464,"market":"US","high":223.9,"low":218.85,"preClose":223.02,"open":223.38,"turnoverRate":0.007321,"peRate":32.014599,"amplitude":0.022644,"marketValue":67887297260.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.022204,"changeRate20Day":-0.000911,"changeRate60Day":0.029964,"changeRateWTD":-0.022204,"changeRateMTD":-0.042358,"changeRateQTD":0.034776,"changeRateYTD":0.034776,"amount":498881456.220703,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.014599,"pbRate":5.672401,"volumeRatio":2.117871,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.003703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.01099,"floatMarketCap":67887297260.700005,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":219.3,"preClose":219.3,"latestTime":"17:56 EDT","volume":400511,"amount":87832082.76502,"timestamp":1774043785375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.41,"preClose":223.02,"latestTime":"09:25 EDT","volume":42,"amount":9370.82076,"timestamp":1774013144706,"change":0.38999999999998636,"changeRate":0.0017487220877050772},"postHourTrading":{"tag":"盘后","latestPrice":219.3,"preClose":219.3,"latestTime":"17:56 EDT","volume":400511,"amount":87832082.76502,"timestamp":1774043785375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.3000030517578,"preClose":219.3000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.7092},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.016738,"change":-4.25,"latestPrice":249.67,"close":249.67,"volume":658865,"market":"US","high":253.23,"low":248.03,"preClose":253.92,"open":253.23,"turnoverRate":0.011158,"peRate":0,"amplitude":0.020479,"marketValue":14743013500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.024917,"changeRate20Day":-0.056532,"changeRate60Day":-0.102294,"changeRateWTD":-0.024917,"changeRateMTD":-0.048151,"changeRateQTD":-0.098469,"changeRateYTD":-0.098469,"amount":165017995.210419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.542765,"roa":0,"roe":0,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9649,"divideRate":0.003865,"floatMarketCap":14743013500,"shortable":3,"shares":59050000,"floatShares":59050000,"hourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":249.67,"latestTime":"19:15 EDT","volume":294,"amount":73772.3335,"timestamp":1774048531668,"change":1.4000000000000057,"changeRate":0.005607401770336868},"preHourTrading":{"tag":"盘前","latestPrice":252.6343,"preClose":253.92,"latestTime":"09:19 EDT","volume":30,"amount":7611.7947,"timestamp":1774012789786,"change":-1.2856999999999914,"changeRate":-0.005063405797101415},"postHourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":249.67,"latestTime":"19:15 EDT","volume":294,"amount":73772.3335,"timestamp":1774048531668,"change":1.4000000000000057,"changeRate":0.005607401770336868},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.9199981689453,"latestTime":"20260320 04:00 EDT","volume":704,"amount":178753,"timestamp":1773993601283,"change":-0.0099945068359375,"changeRate":-0.000039360849511694106},"impliedVol":0.2401,"impliedVolPercentile":0.8765},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.016763,"change":-1.25,"latestPrice":73.32,"close":73.32,"volume":23437381,"market":"US","high":75.745,"low":72.82,"preClose":74.57,"open":74.82,"turnoverRate":0.091726,"peRate":0,"amplitude":0.039225,"marketValue":23599725720.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.014108,"changeRate20Day":0.293806,"changeRate60Day":0.681651,"changeRateWTD":0.014108,"changeRateMTD":0.274687,"changeRateQTD":0.693303,"changeRateYTD":0.693303,"amount":1723523150.890419,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.340778,"volumeRatio":2.581337,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.006437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.074332,"floatMarketCap":18734414203.44,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.32,"latestTime":"19:59 EDT","volume":1123114,"amount":82345951.187548,"timestamp":1774051155150,"change":-0.12999999999999545,"changeRate":-0.001773049645390009},"preHourTrading":{"tag":"盘前","latestPrice":73.97,"preClose":74.57,"latestTime":"09:28 EDT","volume":2572,"amount":190948.6236,"timestamp":1774013309111,"change":-0.5999999999999943,"changeRate":-0.008046131151937702},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.32,"latestTime":"19:59 EDT","volume":1123114,"amount":82345951.187548,"timestamp":1774051155150,"change":-0.12999999999999545,"changeRate":-0.001773049645390009},"overnightTrading":{"tag":"夜盘","latestPrice":74.95999908447266,"preClose":74.56999969482422,"latestTime":"20260320 04:00 EDT","volume":1541,"amount":114899,"timestamp":1773993601509,"change":0.3899993896484375,"changeRate":0.005229977085215232},"impliedVol":0.5999,"impliedVolPercentile":0.9243},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.016766,"change":-4.48,"latestPrice":262.73,"close":262.73,"volume":679139,"market":"US","high":267.21,"low":260.91,"preClose":267.21,"open":267.21,"turnoverRate":0.014081,"peRate":28.416535,"amplitude":0.023577,"marketValue":14666512358.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.018089,"changeRate20Day":-0.094565,"changeRate60Day":0.079594,"changeRateWTD":-0.018089,"changeRateMTD":-0.104655,"changeRateQTD":0.09275,"changeRateYTD":0.09275,"amount":178819984.747803,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":30.87309,"pbRate":4.712729,"volumeRatio":2.232668,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01218,"floatMarketCap":12671837823.84,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":262.73,"preClose":262.73,"latestTime":"19:28 EDT","volume":80807,"amount":21230617.22448,"timestamp":1774049284242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.5752,"preClose":267.21,"latestTime":"09:28 EDT","volume":9,"amount":2382.0453,"timestamp":1774013291199,"change":-23.634799999999984,"changeRate":-0.08845028254930573},"postHourTrading":{"tag":"盘后","latestPrice":262.73,"preClose":262.73,"latestTime":"19:28 EDT","volume":80807,"amount":21230617.22448,"timestamp":1774049284242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.7300109863281,"preClose":262.7300109863281,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2825,"impliedVolPercentile":0.5657},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.016863,"change":-0.63,"latestPrice":36.73,"close":36.73,"volume":3826328,"market":"US","high":37.4,"low":36.445,"preClose":37.36,"open":37.34,"turnoverRate":0.001244,"peRate":15.56356,"amplitude":0.025562,"marketValue":113569160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.005685,"changeRate20Day":-0.137186,"changeRate60Day":-0.208917,"changeRateWTD":-0.005685,"changeRateMTD":-0.113444,"changeRateQTD":-0.206867,"changeRateYTD":-0.206867,"amount":140998662.948059,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.563559,"pbRate":1.2589,"volumeRatio":1.460568,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024514,"floatMarketCap":112981479999.99998,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.73,"latestTime":"18:34 EDT","volume":22183,"amount":814791.03,"timestamp":1774046056989,"change":-0.02999999999999403,"changeRate":-0.0008167710318539078},"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.73,"latestTime":"18:34 EDT","volume":22183,"amount":814791.03,"timestamp":1774046056989,"change":-0.02999999999999403,"changeRate":-0.0008167710318539078},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.72999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.9522},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.01698,"change":-0.28,"latestPrice":16.21,"close":16.21,"volume":263711,"market":"US","high":16.58,"low":16.16,"preClose":16.49,"open":16.4,"turnoverRate":0.00705,"peRate":0,"amplitude":0.02547,"marketValue":2788120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.010599,"changeRate20Day":-0.074772,"changeRate60Day":0.022068,"changeRateWTD":0.010599,"changeRateMTD":-0.099944,"changeRateQTD":0.018216,"changeRateYTD":0.018216,"amount":4309150.952723,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.617385,"volumeRatio":0.735731,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606361212.94,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"19:45 EDT","volume":11157,"amount":180856.2816,"timestamp":1774050333110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5263,"preClose":16.49,"latestTime":"09:18 EDT","volume":6,"amount":98.772606,"timestamp":1774012711515,"change":0.036300000000000665,"changeRate":0.002201334141904225},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"19:45 EDT","volume":11157,"amount":180856.2816,"timestamp":1774050333110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.489999771118164,"latestTime":"20260320 04:00 EDT","volume":2,"amount":33,"timestamp":1773993601559,"change":0.18000030517578125,"changeRate":0.010915725147009852},"impliedVol":0.5071,"impliedVolPercentile":0.757},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.017062,"change":-1.18,"latestPrice":67.98,"close":67.98,"volume":1920417,"market":"US","high":70,"low":67.32,"preClose":69.16,"open":70,"turnoverRate":0.045485,"peRate":9.669985,"amplitude":0.038751,"marketValue":3518835144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.023949,"changeRate20Day":-0.051354,"changeRate60Day":0.327475,"changeRateWTD":0.023949,"changeRateMTD":-0.140364,"changeRateQTD":0.337399,"changeRateYTD":0.337399,"amount":131197160.070923,"eps":7.03,"lyrEps":7.03,"lyrPeRate":9.669986,"pbRate":1.09998,"volumeRatio":1.116029,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023831,"floatMarketCap":2870197176,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.16,"latestTime":"09:06 EDT","volume":332,"amount":23039.19644,"timestamp":1774012002243,"change":0.3400000000000034,"changeRate":0.004916136495083913},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.16000366210938,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1123,"timestamp":1773993601569,"change":0.7899932861328125,"changeRate":0.011422690056415155},"impliedVol":0.5159,"impliedVolPercentile":0.7849},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.017064,"change":-4.95,"latestPrice":285.14,"close":285.14,"volume":672048,"market":"US","high":290.3499,"low":283.69,"preClose":290.09,"open":289.77,"turnoverRate":0.002019,"peRate":14.882142,"amplitude":0.022958,"marketValue":94932830129.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.013356,"changeRate20Day":-0.062995,"changeRate60Day":-0.031026,"changeRateWTD":-0.013356,"changeRateMTD":-0.068779,"changeRateQTD":-0.017504,"changeRateYTD":-0.017504,"amount":192749100.793945,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.882143,"pbRate":0.476676,"volumeRatio":0.821001,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4217,"divideRate":0.015507,"floatMarketCap":94932830129.42,"shortable":3,"shares":332934103,"floatShares":332934103,"hourTrading":{"tag":"盘后","latestPrice":290.79,"preClose":285.14,"latestTime":"19:44 EDT","volume":444,"amount":128910.8433,"timestamp":1774050278830,"change":5.650000000000034,"changeRate":0.01981482780388593},"preHourTrading":{"tag":"盘前","latestPrice":290.1,"preClose":290.09,"latestTime":"09:14 EDT","volume":235,"amount":68172.1323,"timestamp":1774012475676,"change":0.010000000000047748,"changeRate":0.000034472060395214415},"postHourTrading":{"tag":"盘后","latestPrice":290.79,"preClose":285.14,"latestTime":"19:44 EDT","volume":444,"amount":128910.8433,"timestamp":1774050278830,"change":5.650000000000034,"changeRate":0.01981482780388593},"overnightTrading":{"tag":"夜盘","latestPrice":285.1400146484375,"preClose":285.1400146484375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2353,"impliedVolPercentile":0.9402},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.017086,"change":-2.81,"latestPrice":161.65,"close":161.65,"volume":2528782,"market":"US","high":165.355,"low":161.165,"preClose":164.46,"open":163.57,"turnoverRate":0.052302,"peRate":25.610505,"amplitude":0.025477,"marketValue":7815777500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.64,"week52Low":107.43,"changeRate5Day":-0.023322,"changeRate20Day":-0.073055,"changeRate60Day":-0.064363,"changeRateWTD":-0.023322,"changeRateMTD":-0.078235,"changeRateQTD":-0.042188,"changeRateYTD":-0.042188,"amount":410047426.512848,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.346706,"volumeRatio":1.639398,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3947,"divideRate":0.002442,"floatMarketCap":7815777500,"shortable":3,"shares":48350000,"floatShares":48350000,"hourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":161.65,"latestTime":"19:02 EDT","volume":1371157,"amount":221778770.4943,"timestamp":1774047726589,"change":0.3599999999999852,"changeRate":0.002227033714815869},"preHourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":164.46,"latestTime":"08:27 EDT","volume":83,"amount":13635.14123,"timestamp":1774009668125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":161.65,"latestTime":"19:02 EDT","volume":1371157,"amount":221778770.4943,"timestamp":1774047726589,"change":0.3599999999999852,"changeRate":0.002227033714815869},"overnightTrading":{"tag":"夜盘","latestPrice":163.7100067138672,"preClose":164.4600067138672,"latestTime":"20260320 04:00 EDT","volume":37,"amount":6068,"timestamp":1773993601552,"change":-0.75,"changeRate":-0.004560379237396446},"impliedVol":0.2898,"impliedVolPercentile":0.8964}]}}}