US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,764.00

-11.2697-0.63%

Number of Gainers:263

Number of Losers:751

Number of Flat:19

PE:- -

High:1,775.27

Open:1,775.27

Low:1,762.37

Close:1,775.17

Volume:1.09B

Turnover:135.70B

Market Cap:82.59T

Float Cap:77.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	60.4	-0.51%	-0.3100	1.98M	120.22M	59.60B
iShares Core S&P 500 ETF US IVV	657.55	-0.51%	-3.3800	1.09M	715.41M	671.10B
Vanguard S&P 500 ETF US VOO	603.625	-0.51%	-3.1250	2.31M	1.40B	859.35B
BlackRock US BLK	964.605	-0.52%	-4.9950	158.94K	153.64M	150.48B
SPDR S&P 500 ETF Trust US SPY	654.61	-0.52%	-3.3930	12.19M	7.99B	647.92B
Futu Holdings Limited US FUTU	138.75	-0.52%	-0.7200	176.30K	24.38M	19.32B
SPDR Portfolio S&P 500 ETF US SPYM	77.04	-0.52%	-0.4000	1.60M	123.51M	113.55B
iShares ESG Aware MSCI USA ETF US ESGU	142.36	-0.52%	-0.7400	41.78K	5.95M	14.98B
Global X S&P 500 Covered Call ETF US XYLD	39.435	-0.52%	-0.2050	74.30K	2.94M	3.03B
Vici Properties US VICI	27.835	-0.52%	-0.1450	1.50M	41.93M	29.75B
Extra Space Storage US EXR	135.285	-0.52%	-0.7050	280.58K	37.93M	28.56B
Schwab US Large-Cap ETF US SCHX	25.875	-0.52%	-0.1350	3.25M	84.13M	61.67B
Kimco US KIM	22.97	-0.52%	-0.1200	1.12M	25.68M	15.56B
Cognizant Technology Solutions Corp US CTSH	61.23	-0.52%	-0.3200	704.60K	43.19M	29.33B
Atour Lifestyle Holdings Limited US ATAT	37.7825	-0.52%	-0.1975	130.32K	4.95M	5.22B
First Trust Rising Dividend Achievers ETF US RDVY	68.61	-0.52%	-0.3600	306.24K	21.06M	19.87B
Target US TGT	113.87	-0.52%	-0.6000	943.20K	107.66M	51.56B
Ball Corp. US BALL	58.68	-0.53%	-0.3100	564.34K	33.27M	15.61B
Fair Isaac US FICO	1107.29	-0.53%	-5.8700	39.99K	44.52M	26.25B
VeriSign US VRSN	238.3825	-0.53%	-1.2675	89.53K	21.41M	21.86B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1763.8955,"timestamp":1774014907372,"preClose":1775.1652,"halted":0,"volume":1089473843,"delay":0,"changeRate":-0.006349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.269653,"latestTime":"03-20 09:55:07 EDT","open":1775.2747,"high":1775.2747,"low":1762.3748,"amount":135698925882.9634,"amplitude":0.007267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.001875,"increases":259,"decrements":754,"flats":10,"marketCap":82591007168217.5,"floatMarketCap":77217018437513.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.007267,"preClose":1775.1652,"low":1762.3748,"pbRate":"4.840846","latestPrice":1764.0009,"volume":1089583550,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.001875,"peRate":26.893748,"marketCap":82591007168217.5,"floatMarketCap":77217018437513.5,"timestamp":1774014907731,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.005106,"change":-0.31,"latestPrice":60.4,"close":60.4,"volume":1978166,"market":"US","high":60.965,"low":60.11,"preClose":60.71,"open":60.83,"turnoverRate":0.002011,"peRate":23.23077,"amplitude":0.014083,"marketValue":59601142472.8,"askSize":200,"bidSize":200,"askPrice":60.4,"bidPrice":60.36,"week52High":67,"week52Low":33.6,"changeRate5Day":0.113159,"changeRate20Day":-0.029095,"changeRate60Day":0.325724,"changeRateWTD":0.113159,"changeRateMTD":-0.074471,"changeRateQTD":0.326307,"changeRateYTD":0.326307,"amount":120223660.449005,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.230769,"pbRate":3.16455,"volumeRatio":2.387414,"committee":0,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015232,"floatMarketCap":59408443641.6,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"09:29 EDT","volume":9523,"amount":579149.949022,"timestamp":1774013399021,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"19:58 EDT","volume":318917,"amount":19363876.9438,"timestamp":1773964718936,"change":-0.00999999999999801,"changeRate":-0.000164717509471224},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.709999084472656,"latestTime":"20260320 04:00 EDT","volume":2010,"amount":122070,"timestamp":1773993601544,"change":0.12000274658203125,"changeRate":0.0019766553844788883},"impliedVol":0.4422,"impliedVolPercentile":0.9323},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005114,"change":-3.38,"latestPrice":657.55,"close":657.55,"volume":1085141,"market":"US","high":659.64,"low":656.94,"preClose":660.93,"open":659.49,"turnoverRate":0.001063,"peRate":9.184429,"amplitude":0.004085,"marketValue":671095530000,"askSize":14,"bidSize":14,"askPrice":657.59,"bidPrice":657.55,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.0115,"changeRate20Day":-0.050469,"changeRate60Day":-0.044023,"changeRateWTD":-0.0115,"changeRateMTD":-0.046172,"changeRateQTD":-0.039989,"changeRateYTD":-0.039989,"amount":715411392.880737,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.153974,"volumeRatio":0.975409,"committee":-0.625,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012263,"floatMarketCap":671095530000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2329,"impliedVolPercentile":0.8845},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.00515,"change":-3.125,"latestPrice":603.625,"close":603.625,"volume":2311537,"market":"US","high":605.6,"low":603.07,"preClose":606.75,"open":605.43,"turnoverRate":0.001624,"peRate":6.695971,"amplitude":0.00417,"marketValue":859346088770.125,"askSize":2,"bidSize":40,"askPrice":603.7,"bidPrice":603.65,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.008972,"changeRate20Day":-0.04794,"changeRate60Day":-0.041454,"changeRateWTD":-0.008972,"changeRateMTD":-0.043444,"changeRateQTD":-0.03748,"changeRateYTD":-0.03748,"amount":1396845838.275513,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.695971,"pbRate":0.580492,"volumeRatio":2.537504,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011709,"floatMarketCap":859346088770.125,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2372,"impliedVolPercentile":0.8845},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.005152,"change":-4.995,"latestPrice":964.605,"close":964.605,"volume":158935,"market":"US","high":971.79,"low":960.84,"preClose":969.6,"open":970.26,"turnoverRate":0.001104,"peRate":27.318181,"amplitude":0.011293,"marketValue":150478380000,"askSize":1,"bidSize":25,"askPrice":965.41,"bidPrice":962.96,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.043821,"changeRate20Day":-0.117987,"changeRate60Day":-0.113586,"changeRateWTD":0.043821,"changeRateMTD":-0.09276,"changeRateQTD":-0.098786,"changeRateYTD":-0.098786,"amount":153641050.149231,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.318182,"pbRate":2.692499,"volumeRatio":2.264054,"committee":0.923077,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021605,"floatMarketCap":138903120000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3822,"impliedVolPercentile":0.9243},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005157,"change":-3.393,"latestPrice":654.61,"close":654.61,"volume":12187857,"market":"US","high":656.69,"low":653.94,"preClose":658.003,"open":656.51,"turnoverRate":0.012314,"peRate":6.56411,"amplitude":0.004179,"marketValue":647921270954.76,"askSize":240,"bidSize":260,"askPrice":654.61,"bidPrice":654.59,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.011596,"changeRate20Day":-0.050505,"changeRate60Day":-0.044128,"changeRateWTD":-0.011596,"changeRateMTD":-0.045744,"changeRateQTD":-0.040049,"changeRateYTD":-0.040049,"amount":7991410608.932373,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.56411,"pbRate":0.95242,"volumeRatio":1.988506,"committee":-0.473684,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01108,"floatMarketCap":647921270954.76,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2542,"impliedVolPercentile":0.8725},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.005162,"change":-0.72,"latestPrice":138.75,"close":138.75,"volume":176303,"market":"US","high":139.28,"low":136.75,"preClose":139.47,"open":137.2,"turnoverRate":0.002975,"peRate":13.459027,"amplitude":0.01814,"marketValue":19317815902.5,"askSize":150,"bidSize":600,"askPrice":138.87,"bidPrice":138.69,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.016934,"changeRate20Day":-0.10697,"changeRate60Day":-0.161581,"changeRateWTD":-0.016934,"changeRateMTD":-0.067791,"changeRateQTD":-0.155045,"changeRateYTD":-0.155045,"amount":24384521.302979,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.459027,"pbRate":0.482931,"volumeRatio":1.499103,"committee":0.6,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223134328.75,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":139.47,"latestTime":"09:29 EDT","volume":7490,"amount":1038923.7439,"timestamp":1774013397085,"change":-2.069999999999993,"changeRate":-0.014841901484190099},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.47,"latestTime":"19:56 EDT","volume":276997,"amount":38635137.5332,"timestamp":1773964607391,"change":0.4300000000000068,"changeRate":0.00308310030831008},"overnightTrading":{"tag":"夜盘","latestPrice":139.38999938964844,"preClose":139.47000122070312,"latestTime":"20260320 04:00 EDT","volume":15276,"amount":2133950,"timestamp":1773993601633,"change":-0.0800018310546875,"changeRate":-0.0005736131810029117},"impliedVol":0.5182,"impliedVolPercentile":0.1873},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.005165,"change":-0.4,"latestPrice":77.04,"close":77.04,"volume":1600897,"market":"US","high":77.28,"low":76.9699,"preClose":77.44,"open":77.26,"turnoverRate":0.001193,"peRate":24.942289,"amplitude":0.004004,"marketValue":113545404000,"askSize":10404,"bidSize":20,"askPrice":77.05,"bidPrice":77.04,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.009004,"changeRate20Day":-0.050179,"changeRate60Day":-0.046653,"changeRateWTD":-0.009004,"changeRateMTD":-0.046062,"changeRateQTD":-0.039641,"changeRateYTD":-0.039641,"amount":123511050.287872,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731292,"committee":0.911296,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011475,"floatMarketCap":103410792462.24,"shortable":3,"shares":1473850000,"floatShares":1342300006,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.44,"latestTime":"09:29 EDT","volume":46458,"amount":3588684.91182,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.0021952479338843197},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.44,"latestTime":"19:59 EDT","volume":294186,"amount":22724455.0786,"timestamp":1773964782566,"change":0.15000000000000568,"changeRate":0.0019369834710744537},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.44000244140625,"latestTime":"20260320 04:00 EDT","volume":16618,"amount":1289549,"timestamp":1773993601613,"change":0.1699981689453125,"changeRate":0.0021952242198589665},"impliedVol":0.2246,"impliedVolPercentile":0.902},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.005171,"change":-0.74,"latestPrice":142.36,"close":142.36,"volume":41777,"market":"US","high":142.97,"low":142.23,"preClose":143.1,"open":142.97,"turnoverRate":0.000397,"peRate":0,"amplitude":0.005171,"marketValue":14983390000,"askSize":14,"bidSize":15,"askPrice":142.38,"bidPrice":142.36,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.009601,"changeRate20Day":-0.050554,"changeRate60Day":-0.049539,"changeRateWTD":-0.009601,"changeRateMTD":-0.045781,"changeRateQTD":-0.044435,"changeRateYTD":-0.044435,"amount":5953490.873367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819201,"committee":0.151515,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.010655,"floatMarketCap":14983390000.000002,"shortable":3,"shares":105250000,"floatShares":105250000,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.1,"latestTime":"09:28 EDT","volume":28,"amount":4010.8404,"timestamp":1774013338281,"change":-0.09999999999999432,"changeRate":-0.0006988120195666968},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.1,"latestTime":"19:25 EDT","volume":208259,"amount":29801969.3313,"timestamp":1773962752681,"change":0.09999999999999432,"changeRate":0.0006988120195666968},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":143.10000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.9562},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.005172,"change":-0.205,"latestPrice":39.435,"close":39.435,"volume":74304,"market":"US","high":39.57,"low":39.425,"preClose":39.64,"open":39.57,"turnoverRate":0.000965,"peRate":0,"amplitude":0.003658,"marketValue":3034917600,"askSize":8249,"bidSize":3495,"askPrice":39.46,"bidPrice":39.45,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.008922,"changeRate20Day":-0.039576,"changeRate60Day":-0.028455,"changeRateWTD":-0.008922,"changeRateMTD":-0.031795,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":2935616.561279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848672,"committee":-0.10812,"roa":0,"roe":0,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3089,"divideRate":0.109266,"floatMarketCap":3034917600,"shortable":3,"shares":76960000,"floatShares":76960000,"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":39.64,"latestTime":"09:08 EDT","volume":230,"amount":9105.88515,"timestamp":1774012117720,"change":-0.07000000000000028,"changeRate":-0.0017658930373360313},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.64,"latestTime":"19:33 EDT","volume":359,"amount":14271.8921,"timestamp":1773963192978,"change":0.35999999999999943,"changeRate":0.009081735620585252},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.63999938964844,"latestTime":"20260320 04:00 EDT","volume":285,"amount":11306,"timestamp":1773993601591,"change":0.01000213623046875,"changeRate":0.0002523243285690035},"impliedVol":0.0786,"impliedVolPercentile":0.6853},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.005182,"change":-0.145,"latestPrice":27.835,"close":27.835,"volume":1502897,"market":"US","high":27.98,"low":27.8,"preClose":27.98,"open":27.98,"turnoverRate":0.001415,"peRate":10.664751,"amplitude":0.006433,"marketValue":29750364511.785,"askSize":340,"bidSize":307,"askPrice":27.84,"bidPrice":27.83,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.020584,"changeRate20Day":-0.074942,"changeRate60Day":-0.000897,"changeRateWTD":-0.020584,"changeRateMTD":-0.078616,"changeRateQTD":-0.010135,"changeRateYTD":-0.010135,"amount":41933778.271685,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.664751,"pbRate":1.070248,"volumeRatio":2.101478,"committee":-0.051005,"roa":0.049509,"roe":0.102168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.063399,"floatMarketCap":29557517007.055,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.98,"latestTime":"09:29 EDT","volume":3172,"amount":88802.702976,"timestamp":1774013396103,"change":-0.08999999999999986,"changeRate":-0.003216583273766971},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:52 EDT","volume":687279,"amount":19230200.9662,"timestamp":1773964326782,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":27.979999542236328,"latestTime":"20260320 04:00 EDT","volume":320,"amount":8995,"timestamp":1773993601598,"change":0.15999984741210938,"changeRate":0.0057183649045664435},"impliedVol":0.2436,"impliedVolPercentile":0.6773},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.005184,"change":-0.705,"latestPrice":135.285,"close":135.285,"volume":280584,"market":"US","high":135.805,"low":134.92,"preClose":135.99,"open":135.04,"turnoverRate":0.001338,"peRate":29.473861,"amplitude":0.006508,"marketValue":28563759956.52,"askSize":100,"bidSize":12,"askPrice":135.4,"bidPrice":135.16,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.043043,"changeRate20Day":-0.114337,"changeRate60Day":0.034605,"changeRateWTD":-0.043043,"changeRateMTD":-0.104251,"changeRateQTD":0.038896,"changeRateYTD":0.038896,"amount":37925241.510498,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":29.473863,"pbRate":2.126361,"volumeRatio":3.122689,"committee":-0.785714,"roa":0.033508,"roe":0.070076,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047899,"floatMarketCap":28363918983.795,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":135.99,"latestTime":"09:26 EDT","volume":55,"amount":7465.7902,"timestamp":1774013195139,"change":-0.9800000000000182,"changeRate":-0.007206412236193971},"postHourTrading":{"tag":"盘后","latestPrice":135.99,"preClose":135.99,"latestTime":"17:51 EDT","volume":68539,"amount":9320643.2199,"timestamp":1773957071231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.99000549316406,"preClose":135.99000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.7968},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.00519,"change":-0.135,"latestPrice":25.875,"close":25.875,"volume":3247176,"market":"US","high":25.955,"low":25.855,"preClose":26.01,"open":25.95,"turnoverRate":0.001362,"peRate":0,"amplitude":0.003845,"marketValue":61671768750,"askSize":60948,"bidSize":75197,"askPrice":25.88,"bidPrice":25.87,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.008621,"changeRate20Day":-0.048013,"changeRate60Day":-0.043792,"changeRateWTD":-0.008621,"changeRateMTD":-0.043792,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":84126185.216354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438338,"committee":0.131502,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011343,"floatMarketCap":61671768750,"shortable":3,"shares":2383450000,"floatShares":2383450000,"preHourTrading":{"tag":"盘前","latestPrice":25.9239,"preClose":26.01,"latestTime":"09:14 EDT","volume":810,"amount":21050.55864,"timestamp":1774012460325,"change":-0.08610000000000184,"changeRate":-0.0033102652825836923},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.010000228881836,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1095,"timestamp":1773993601069,"change":0.06999969482421875,"changeRate":0.0026912608307665523},"impliedVol":0.1355,"impliedVolPercentile":0.5896},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.005197,"change":-0.12,"latestPrice":22.97,"close":22.97,"volume":1115376,"market":"US","high":23.11,"low":22.955,"preClose":23.09,"open":23.07,"turnoverRate":0.001687,"peRate":28.140267,"amplitude":0.006713,"marketValue":15555147374.44,"askSize":40,"bidSize":30,"askPrice":22.97,"bidPrice":22.96,"week52High":23.905,"week52Low":17.93,"changeRate5Day":0.002619,"changeRate20Day":-0.008632,"changeRate60Day":0.14678,"changeRateWTD":0.002619,"changeRateMTD":-0.024628,"changeRateQTD":0.133202,"changeRateYTD":0.133202,"amount":25679306.702728,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":28.140268,"pbRate":1.496865,"volumeRatio":3.647053,"committee":-0.142857,"roa":0.022428,"roe":0.055367,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.04397,"floatMarketCap":15190890377.789999,"shortable":3,"shares":677194052,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":22.8603,"preClose":23.09,"latestTime":"08:02 EDT","volume":11,"amount":254.21,"timestamp":1774008120091,"change":-0.22970000000000113,"changeRate":-0.009948029449978394},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"17:51 EDT","volume":195336,"amount":4510308.93,"timestamp":1773957073638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.0159},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.005199,"change":-0.32,"latestPrice":61.23,"close":61.23,"volume":704601,"market":"US","high":61.56,"low":60.92,"preClose":61.55,"open":61.32,"turnoverRate":0.001471,"peRate":13.427632,"amplitude":0.010398,"marketValue":29329170000,"askSize":110,"bidSize":115,"askPrice":61.27,"bidPrice":61.21,"week52High":87.03,"week52Low":59.355,"changeRate5Day":0.014245,"changeRate20Day":-0.058435,"changeRate60Day":-0.281422,"changeRateWTD":0.014245,"changeRateMTD":-0.049666,"changeRateQTD":-0.262289,"changeRateYTD":-0.262289,"amount":43194150.716446,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.427632,"pbRate":1.953325,"volumeRatio":1.60986,"committee":0,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020578,"floatMarketCap":29329170000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.55,"latestTime":"09:29 EDT","volume":757,"amount":46357.895748,"timestamp":1774013384486,"change":-0.37999999999999545,"changeRate":-0.006173842404549074},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.55,"latestTime":"19:28 EDT","volume":1160577,"amount":71433569.326,"timestamp":1773962939446,"change":0.12000000000000455,"changeRate":0.0019496344435419098},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.54999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4447,"impliedVolPercentile":0.9004},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.0052,"change":-0.1975,"latestPrice":37.7825,"close":37.7825,"volume":130315,"market":"US","high":38.35,"low":37.72,"preClose":37.98,"open":37.73,"turnoverRate":0.001705,"peRate":22.761927,"amplitude":0.016588,"marketValue":5221010693.6575,"askSize":10,"bidSize":656,"askPrice":37.87,"bidPrice":37.72,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.072148,"changeRate20Day":-0.030223,"changeRate60Day":-0.111836,"changeRateWTD":0.072148,"changeRateMTD":-0.037879,"changeRateQTD":-0.041053,"changeRateYTD":-0.041053,"amount":4950416.524143,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":22.761927,"pbRate":1.452913,"volumeRatio":1.072706,"committee":0.96997,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.020644,"floatMarketCap":2887242795.7975,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.98,"latestTime":"08:19 EDT","volume":1,"amount":37.9,"timestamp":1774009166480,"change":-0.0799999999999983,"changeRate":-0.0021063717746181753},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"18:06 EDT","volume":23598,"amount":896280.92,"timestamp":1773957998084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.2948},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.00522,"change":-0.36,"latestPrice":68.61,"close":68.61,"volume":306235,"market":"US","high":69.09,"low":68.57,"preClose":68.97,"open":68.78,"turnoverRate":0.001057,"peRate":0,"amplitude":0.00754,"marketValue":19869456137.22,"askSize":500,"bidSize":800,"askPrice":68.62,"bidPrice":68.61,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.005422,"changeRate20Day":-0.061679,"changeRate60Day":-0.02598,"changeRateWTD":0.005422,"changeRateMTD":-0.050906,"changeRateQTD":-0.012379,"changeRateYTD":-0.012379,"amount":21060282.245331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.421912,"committee":0.330208,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7725,"divideRate":0.011259,"floatMarketCap":19869456137.22,"shortable":3,"shares":289600002,"floatShares":289600002,"preHourTrading":{"tag":"盘前","latestPrice":68.535,"preClose":68.97,"latestTime":"08:05 EDT","volume":3199,"amount":220634.32622,"timestamp":1774008313722,"change":-0.4350000000000023,"changeRate":-0.006307090039147489},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.97,"latestTime":"17:14 EDT","volume":125,"amount":8629.219,"timestamp":1773954883710,"change":0.030000000000001137,"changeRate":0.000434971726837772},"overnightTrading":{"tag":"夜盘","latestPrice":68.97000122070312,"preClose":68.97000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.4143},{"symbol":"TGT","nameCN":"Target","changeRate":-0.005242,"change":-0.6,"latestPrice":113.87,"close":113.87,"volume":943202,"market":"US","high":115.27,"low":113.52,"preClose":114.47,"open":114,"turnoverRate":0.002083,"peRate":14.00615,"amplitude":0.015288,"marketValue":51561066817.66,"askSize":43,"bidSize":8,"askPrice":113.94,"bidPrice":113.8,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.029572,"changeRate20Day":-0.024167,"changeRate60Day":0.196113,"changeRateWTD":-0.029572,"changeRateMTD":0.000703,"changeRateQTD":0.16491,"changeRateYTD":0.16491,"amount":107656938.979172,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.00615,"pbRate":3.189673,"volumeRatio":2.689149,"committee":-0.686275,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039694,"floatMarketCap":51559939732.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3703,"impliedVolPercentile":0.4502},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.005255,"change":-0.31,"latestPrice":58.68,"close":58.68,"volume":564340,"market":"US","high":59.08,"low":58.66,"preClose":58.99,"open":58.78,"turnoverRate":0.002121,"peRate":17.781818,"amplitude":0.00712,"marketValue":15613408629,"askSize":51,"bidSize":1,"askPrice":58.71,"bidPrice":58.63,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.05644,"changeRate20Day":-0.117992,"changeRate60Day":0.12156,"changeRateWTD":-0.05644,"changeRateMTD":-0.125875,"changeRateQTD":0.107797,"changeRateYTD":0.107797,"amount":33269303.019638,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.781818,"pbRate":2.880171,"volumeRatio":4.518384,"committee":-0.961538,"roa":0.046767,"roe":0.161219,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013633,"floatMarketCap":15613408629,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":58.99,"latestTime":"08:02 EDT","volume":19,"amount":1118.914256,"timestamp":1774008143547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.99,"latestTime":"19:48 EDT","volume":73990,"amount":4364664.36,"timestamp":1773964108689,"change":-0.030000000000001137,"changeRate":-0.0005085607730123942},"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":58.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.51},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.005273,"change":-5.87,"latestPrice":1107.29,"close":1107.29,"volume":39986,"market":"US","high":1126.2,"low":1105,"preClose":1113.16,"open":1110,"turnoverRate":0.001716,"peRate":40.980049,"amplitude":0.019045,"marketValue":26252790652.63,"askSize":2,"bidSize":3,"askPrice":1109,"bidPrice":1105.58,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.021154,"changeRate20Day":-0.180058,"changeRate60Day":-0.364587,"changeRateWTD":-0.021154,"changeRateMTD":-0.214331,"changeRateQTD":-0.345039,"changeRateYTD":-0.345039,"amount":44517313.875488,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.721552,"pbRate":-14.519273,"volumeRatio":1.612435,"committee":0.2,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25806881647.76,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1111.35,"preClose":1113.16,"latestTime":"09:28 EDT","volume":758,"amount":848198.21,"timestamp":1774013281106,"change":-1.8100000000001728,"changeRate":-0.0016260016529521116},"postHourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1113.16,"latestTime":"19:59 EDT","volume":4909,"amount":5467091.9431,"timestamp":1773964761466,"change":8.839999999999918,"changeRate":0.007941356139279095},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1113.1600341796875,"latestTime":"20260320 04:00 EDT","volume":139,"amount":156070,"timestamp":1773993601595,"change":6.8399658203125,"changeRate":0.006144638336169717},"impliedVol":0.6581,"impliedVolPercentile":0.988},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.005289,"change":-1.2675,"latestPrice":238.3825,"close":238.3825,"volume":89527,"market":"US","high":240.05,"low":237,"preClose":239.65,"open":239.36,"turnoverRate":0.000985,"peRate":27.058171,"amplitude":0.012727,"marketValue":21859675250,"askSize":20,"bidSize":9,"askPrice":238.68,"bidPrice":238.07,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.000912,"changeRate20Day":0.104083,"changeRate60Day":-0.031595,"changeRateWTD":-0.000912,"changeRateMTD":0.045812,"changeRateQTD":-0.0188,"changeRateYTD":-0.0188,"amount":21414584.912064,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.058173,"pbRate":-10.147468,"volumeRatio":2.431328,"committee":-0.025641,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013088,"floatMarketCap":21664296953,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":239.65,"latestTime":"09:25 EDT","volume":20,"amount":4792.99,"timestamp":1774013100060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.1,"preClose":239.65,"latestTime":"19:08 EDT","volume":32042,"amount":7678746.65,"timestamp":1773961730743,"change":-2.5500000000000114,"changeRate":-0.010640517421239355},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.64999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.7251}]}}}