Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Baker HughesUS BKR | 60.4 | -0.51% | -0.3100 | 1.98M | 120.22M | 59.60B |
iShares Core S&P 500 ETFUS IVV | 657.55 | -0.51% | -3.3800 | 1.09M | 715.41M | 671.10B |
Vanguard S&P 500 ETFUS VOO | 603.625 | -0.51% | -3.1250 | 2.31M | 1.40B | 859.35B |
BlackRockUS BLK | 964.605 | -0.52% | -4.9950 | 158.94K | 153.64M | 150.48B |
SPDR S&P 500 ETF TrustUS SPY | 654.61 | -0.52% | -3.3930 | 12.19M | 7.99B | 647.92B |
Futu Holdings LimitedUS FUTU | 138.75 | -0.52% | -0.7200 | 176.30K | 24.38M | 19.32B |
SPDR Portfolio S&P 500 ETFUS SPYM | 77.04 | -0.52% | -0.4000 | 1.60M | 123.51M | 113.55B |
iShares ESG Aware MSCI USA ETFUS ESGU | 142.36 | -0.52% | -0.7400 | 41.78K | 5.95M | 14.98B |
Global X S&P 500 Covered Call ETFUS XYLD | 39.435 | -0.52% | -0.2050 | 74.30K | 2.94M | 3.03B |
Vici PropertiesUS VICI | 27.835 | -0.52% | -0.1450 | 1.50M | 41.93M | 29.75B |
Extra Space StorageUS EXR | 135.285 | -0.52% | -0.7050 | 280.58K | 37.93M | 28.56B |
Schwab US Large-Cap ETFUS SCHX | 25.875 | -0.52% | -0.1350 | 3.25M | 84.13M | 61.67B |
KimcoUS KIM | 22.97 | -0.52% | -0.1200 | 1.12M | 25.68M | 15.56B |
Cognizant Technology Solutions CorpUS CTSH | 61.23 | -0.52% | -0.3200 | 704.60K | 43.19M | 29.33B |
Atour Lifestyle Holdings LimitedUS ATAT | 37.7825 | -0.52% | -0.1975 | 130.32K | 4.95M | 5.22B |
First Trust Rising Dividend Achievers ETFUS RDVY | 68.61 | -0.52% | -0.3600 | 306.24K | 21.06M | 19.87B |
TargetUS TGT | 113.87 | -0.52% | -0.6000 | 943.20K | 107.66M | 51.56B |
Ball Corp.US BALL | 58.68 | -0.53% | -0.3100 | 564.34K | 33.27M | 15.61B |
Fair IsaacUS FICO | 1107.29 | -0.53% | -5.8700 | 39.99K | 44.52M | 26.25B |
VeriSignUS VRSN | 238.3825 | -0.53% | -1.2675 | 89.53K | 21.41M | 21.86B |