US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental U.S. Large Company ETF US FNDX	27.81	-0.11%	-0.0300	8.60M	238.80M	23.92B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	32.015	-0.11%	-0.0348	51.62K	1.65M	274.05M
Schwab U.S. TIPS ETF US SCHP	26.78	-0.11%	-0.0300	4.91M	131.56M	15.80B
iShares National Muni Bond ETF US MUB	106.85	-0.11%	-0.1200	5.39M	575.96M	43.10B
Assurant US AIZ	211.86	-0.11%	-0.2400	374.39K	79.38M	10.53B
Old Dominion Freight Lines US ODFL	182.36	-0.11%	-0.2100	2.10M	380.52M	38.13B
State US STT	120.95	-0.12%	-0.1400	2.20M	265.49M	33.75B
iShares TIPS Bond ETF US TIP	111.11	-0.12%	-0.1300	4.82M	535.05M	14.23B
S&P Global US SPGI	426.14	-0.12%	-0.5000	1.95M	830.53M	127.42B
Constellation US STZ	151.91	-0.12%	-0.1800	2.44M	370.99M	26.44B
Schwab International Equity ETF US SCHF	24.78	-0.12%	-0.0300	22.83M	560.76M	58.03B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.39	-0.12%	-0.0700	5.83M	328.57M	31.58B
iShares Russell 1000 Value ETF US IWD	213.95	-0.13%	-0.2700	3.48M	743.51M	69.28B
Vanguard Russell 1000 Value ETF US VONV	94.24	-0.13%	-0.1200	4.00M	376.91M	16.37B
Gilead Sciences US GILD	141.11	-0.13%	-0.1800	7.31M	1.03B	175.07B
Vanguard Total International Stock ETF US VXUS	77.15	-0.13%	-0.1000	9.15M	700.11M	133.67B
iShares S&P Mid-Cap 400 Value ETF US IJJ	130.33	-0.13%	-0.1700	183.38K	23.80M	7.86B
iShares 0-5 Year TIPS Bond ETF US STIP	103.5	-0.14%	-0.1400	2.36M	244.68M	14.57B
Vanguard International High Dividend Yield ETF US VYMI	93.72	-0.14%	-0.1300	1.42M	132.65M	17.81B
Kimberly-Clark US KMB	98.58	-0.14%	-0.1400	5.11M	502.54M	32.72B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.001078,"change":-0.03,"latestPrice":27.81,"close":27.81,"volume":8599787,"market":"US","high":27.96,"low":27.65,"preClose":27.84,"open":27.68,"turnoverRate":0.01,"peRate":0,"amplitude":0.011135,"marketValue":23916600000,"askSize":100,"bidSize":100,"askPrice":30.84,"bidPrice":24.93,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.004296,"changeRate20Day":-0.038714,"changeRate60Day":0.023179,"changeRateWTD":-0.001795,"changeRateMTD":-0.042025,"changeRateQTD":0.022051,"changeRateYTD":0.022051,"amount":238796733.632137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176151,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4458,"divideRate":0.01603,"floatMarketCap":23916600000,"shortable":3,"shares":860000000,"floatShares":860000000,"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.81,"latestTime":"19:12 EDT","volume":113,"amount":3144.492,"timestamp":1773961971792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.252},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.001086,"change":-0.0348,"latestPrice":32.015,"close":32.015,"volume":51621,"market":"US","high":32.14,"low":31.86,"preClose":32.0498,"open":31.92,"turnoverRate":0.00603,"peRate":0,"amplitude":0.008736,"marketValue":274048400,"askSize":100,"bidSize":100,"askPrice":36.23,"bidPrice":28.04,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.006208,"changeRate20Day":-0.048871,"changeRate60Day":0.000781,"changeRateWTD":-0.005745,"changeRateMTD":-0.055047,"changeRateQTD":-0.00078,"changeRateYTD":-0.00078,"amount":1650870.177195,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189188,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5475,"divideRate":0.017101,"floatMarketCap":274048400,"shortable":3,"shares":8560000,"floatShares":8560000,"postHourTrading":{"tag":"盘后","latestPrice":32.015,"preClose":32.015,"latestTime":"16:10 EDT","volume":8,"amount":256.12,"timestamp":1773951004496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001119,"change":-0.03,"latestPrice":26.78,"close":26.78,"volume":4913306,"market":"US","high":26.81,"low":26.74,"preClose":26.81,"open":26.76,"turnoverRate":0.008329,"peRate":0,"amplitude":0.002611,"marketValue":15797522000,"askSize":100,"bidSize":5,"askPrice":29.59,"bidPrice":26.5,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.001121,"changeRate20Day":-0.001119,"changeRate60Day":0.011329,"changeRateWTD":0.002996,"changeRateMTD":-0.006308,"changeRateQTD":0.010948,"changeRateYTD":0.010948,"amount":131555284.440495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271056,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.0396,"floatMarketCap":15797522000,"shortable":3,"shares":589900000,"floatShares":589900000,"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:42 EDT","volume":228,"amount":6107.2926,"timestamp":1773963742570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20260320 04:00 EDT","volume":129,"amount":3455,"timestamp":1773993600634,"change":0,"changeRate":0},"impliedVol":0.0761,"impliedVolPercentile":0.576},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001122,"change":-0.12,"latestPrice":106.85,"close":106.85,"volume":5392810,"market":"US","high":106.97,"low":106.6701,"preClose":106.97,"open":106.85,"turnoverRate":0.013368,"peRate":0,"amplitude":0.002804,"marketValue":43103290000,"askSize":100,"bidSize":100,"askPrice":117.27,"bidPrice":92.39,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.001215,"changeRate20Day":-0.014844,"changeRate60Day":0.001312,"changeRateWTD":-0.00373,"changeRateMTD":-0.019005,"changeRateQTD":-0.002427,"changeRateYTD":-0.002427,"amount":575955868.550186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3871,"divideRate":0.0317,"floatMarketCap":43103290000,"shortable":3,"shares":403400000,"floatShares":403400000,"postHourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.85,"latestTime":"17:51 EDT","volume":997,"amount":106560.74,"timestamp":1773957076838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.8499984741211,"preClose":106.8499984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0741,"impliedVolPercentile":0.856},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.001132,"change":-0.24,"latestPrice":211.86,"close":211.86,"volume":374390,"market":"US","high":214.63,"low":210.595,"preClose":212.1,"open":212.13,"turnoverRate":0.007533,"peRate":12.51388,"amplitude":0.019024,"marketValue":10529393060.34,"askSize":100,"bidSize":20,"askPrice":336.85,"bidPrice":203.46,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":-0.015978,"changeRate20Day":-0.049614,"changeRate60Day":-0.113631,"changeRateWTD":-0.030522,"changeRateMTD":-0.077225,"changeRateQTD":-0.120365,"changeRateYTD":-0.120365,"amount":79380220.272522,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.513881,"pbRate":1.793275,"volumeRatio":0.884731,"committee":-0.666667,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.01586,"floatMarketCap":10529393060.34,"shortable":3,"shares":49699769,"floatShares":49699769,"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":211.86,"latestTime":"17:51 EDT","volume":41159,"amount":8719945.74,"timestamp":1773957069097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.86000061035156,"preClose":211.86000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.548},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.00115,"change":-0.21,"latestPrice":182.36,"close":182.36,"volume":2103202,"market":"US","high":183.7899,"low":177.91,"preClose":182.57,"open":181.14,"turnoverRate":0.010892,"peRate":37.677685,"amplitude":0.032206,"marketValue":38131191336.04,"askSize":10,"bidSize":100,"askPrice":224.67,"bidPrice":160.96,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.034725,"changeRate20Day":-0.065635,"changeRate60Day":0.15865,"changeRateWTD":0.008907,"changeRateMTD":-0.101896,"changeRateQTD":0.16301,"changeRateYTD":0.16301,"amount":380518266.021423,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.677686,"pbRate":8.844975,"volumeRatio":0.965671,"committee":0.818182,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006142,"floatMarketCap":35213314260.920006,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":182.36,"latestTime":"19:55 EDT","volume":66149,"amount":12063219.8463,"timestamp":1773964536211,"change":1.289999999999992,"changeRate":0.007073919719236631},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":182.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4766,"impliedVolPercentile":0.848},{"symbol":"STT","nameCN":"State","changeRate":-0.001156,"change":-0.14,"latestPrice":120.95,"close":120.95,"volume":2198069,"market":"US","high":122.35,"low":119.11,"preClose":121.09,"open":119.67,"turnoverRate":0.008326,"peRate":12.823256,"amplitude":0.026757,"marketValue":33745050000,"askSize":100,"bidSize":1,"askPrice":125.2,"bidPrice":119,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":-0.018343,"changeRate20Day":-0.054117,"changeRate60Day":-0.058755,"changeRateWTD":-0.003214,"changeRateMTD":-0.059633,"changeRateQTD":-0.062476,"changeRateYTD":-0.062476,"amount":265491826.902039,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":12.867021,"pbRate":1.389715,"volumeRatio":1.018985,"committee":-0.980198,"roa":0.008188,"roe":0.110783,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.026457,"floatMarketCap":31930800000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘前","latestPrice":121.91,"preClose":120.95,"latestTime":"04:01 EDT","volume":1,"amount":121.91,"timestamp":1773993671222,"change":0.9599999999999937,"changeRate":0.007937164117403833},"preHourTrading":{"tag":"盘前","latestPrice":121.91,"preClose":120.95,"latestTime":"04:01 EDT","volume":1,"amount":121.91,"timestamp":1773993671222,"change":0.9599999999999937,"changeRate":0.007937164117403833},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.95,"latestTime":"18:15 EDT","volume":76298,"amount":9228240.18,"timestamp":1773958559230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.94999694824219,"preClose":120.94999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.952},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.001169,"change":-0.13,"latestPrice":111.11,"close":111.11,"volume":4816213,"market":"US","high":111.225,"low":110.945,"preClose":111.24,"open":111.02,"turnoverRate":0.037597,"peRate":0,"amplitude":0.002517,"marketValue":14233191000,"askSize":100,"bidSize":100,"askPrice":121.53,"bidPrice":100.15,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":0.001623,"changeRate20Day":-0.001258,"changeRate60Day":0.010642,"changeRateWTD":0.003613,"changeRateMTD":-0.006882,"changeRateQTD":0.010918,"changeRateYTD":0.010918,"amount":535052081.588478,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.721749,"volumeRatio":1.985957,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.0342,"floatMarketCap":14233191000,"shortable":3,"shares":128100000,"floatShares":128100000,"postHourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":111.11,"latestTime":"19:25 EDT","volume":3655,"amount":405436.0417,"timestamp":1773962727118,"change":-0.3100000000000023,"changeRate":-0.0027900279002790233},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.11000061035156,"latestTime":"20260320 04:00 EDT","volume":2103,"amount":233917,"timestamp":1773993600213,"change":0.1100006103515625,"changeRate":0.0009900153878796244},"impliedVol":0.0553,"impliedVolPercentile":0.504},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001172,"change":-0.5,"latestPrice":426.14,"close":426.14,"volume":1953991,"market":"US","high":427.98,"low":419,"preClose":426.64,"open":422.09,"turnoverRate":0.006535,"peRate":29.068213,"amplitude":0.021048,"marketValue":127415860000,"askSize":1,"bidSize":12,"askPrice":439.95,"bidPrice":426.14,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.015344,"changeRate20Day":0.022728,"changeRate60Day":-0.16867,"changeRateWTD":0.008639,"changeRateMTD":-0.035621,"changeRateQTD":-0.184562,"changeRateYTD":-0.184562,"amount":830525842.113525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.068213,"pbRate":4.093419,"volumeRatio":1.042403,"committee":0.846154,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009011,"floatMarketCap":127415860000,"shortable":3,"shares":299000000,"floatShares":299000000,"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3436,"impliedVolPercentile":0.868},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.001184,"change":-0.18,"latestPrice":151.91,"close":151.91,"volume":2439920,"market":"US","high":153.16,"low":150.42,"preClose":152.09,"open":152.59,"turnoverRate":0.016656,"peRate":24.235402,"amplitude":0.018016,"marketValue":26442472700.82,"askSize":2,"bidSize":1,"askPrice":157,"bidPrice":144,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.024204,"changeRate20Day":-0.017654,"changeRate60Day":0.125176,"changeRateWTD":0.011789,"changeRateMTD":-0.037692,"changeRateQTD":0.101116,"changeRateYTD":0.101116,"amount":370991779.417725,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.429277,"volumeRatio":1.46135,"committee":-0.333333,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.026832,"floatMarketCap":22252758594.329998,"shortable":3,"shares":174066702,"floatShares":146486463,"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.91,"latestTime":"19:44 EDT","volume":50025,"amount":7598436.1876,"timestamp":1773963891601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.91000366210938,"latestTime":"20260320 04:00 EDT","volume":7,"amount":1062,"timestamp":1773993601469,"change":-0.25,"changeRate":-0.0016457112367403426},"impliedVol":0.4031,"impliedVolPercentile":0.816},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.001209,"change":-0.03,"latestPrice":24.78,"close":24.78,"volume":22826596,"market":"US","high":24.9096,"low":24.32,"preClose":24.81,"open":24.33,"turnoverRate":0.009747,"peRate":0,"amplitude":0.023765,"marketValue":58029804000,"askSize":100,"bidSize":5,"askPrice":27.1,"bidPrice":24.55,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.004019,"changeRate20Day":-0.065258,"changeRate60Day":0.039866,"changeRateWTD":0.006499,"changeRateMTD":-0.083241,"changeRateQTD":0.030782,"changeRateYTD":0.030782,"amount":560756633.14801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.921819,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033184,"floatMarketCap":58029804000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"postHourTrading":{"tag":"盘后","latestPrice":24.8313,"preClose":24.78,"latestTime":"19:54 EDT","volume":4918,"amount":121935.0846,"timestamp":1773964482279,"change":0.05129999999999768,"changeRate":0.0020702179176754513},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260320 04:00 EDT","volume":11,"amount":273,"timestamp":1773993601540,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.92},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.00124,"change":-0.07,"latestPrice":56.39,"close":56.39,"volume":5832424,"market":"US","high":56.68,"low":56.075,"preClose":56.46,"open":56.22,"turnoverRate":0.010413,"peRate":9.18205,"amplitude":0.010716,"marketValue":31584200500.96,"askSize":354,"bidSize":5,"askPrice":56.84,"bidPrice":56.39,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.006694,"changeRate20Day":-0.043913,"changeRate60Day":-0.012434,"changeRateWTD":-0.005643,"changeRateMTD":-0.052269,"changeRateQTD":-0.007393,"changeRateYTD":-0.007393,"amount":328565328.905335,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.949727,"pbRate":1.188311,"volumeRatio":1.077085,"committee":-0.972145,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.017799,"floatMarketCap":31584200500.96,"shortable":3,"shares":560102864,"floatShares":560102864,"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:51 EDT","volume":6466,"amount":364630.13,"timestamp":1773964263613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.38999938964844,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1079,"timestamp":1773993601203,"change":0.4099998474121094,"changeRate":0.0072707900664984474},"impliedVol":0.2041,"impliedVolPercentile":0.928},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.00126,"change":-0.27,"latestPrice":213.95,"close":213.95,"volume":3481263,"market":"US","high":215,"low":212.37,"preClose":214.22,"open":212.58,"turnoverRate":0.010751,"peRate":5.111732,"amplitude":0.012277,"marketValue":69277010000,"askSize":200,"bidSize":200,"askPrice":215.87,"bidPrice":213.24,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.003354,"changeRate20Day":-0.044738,"changeRate60Day":0.019392,"changeRateWTD":-0.003679,"changeRateMTD":-0.051304,"changeRateQTD":0.017163,"changeRateYTD":0.017163,"amount":743511159.559891,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.906438,"pbRate":1.146025,"volumeRatio":0.657251,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016136,"floatMarketCap":69277010000,"shortable":3,"shares":323800000,"floatShares":323800000,"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":213.95,"latestTime":"17:20 EDT","volume":898,"amount":192125.85,"timestamp":1773955245266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9499969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.952},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.001272,"change":-0.12,"latestPrice":94.24,"close":94.24,"volume":4004484,"market":"US","high":94.7,"low":93.55,"preClose":94.36,"open":93.55,"turnoverRate":0.02306,"peRate":0,"amplitude":0.012187,"marketValue":16365086897.76,"askSize":200,"bidSize":8,"askPrice":150.78,"bidPrice":85,"week52High":99.34,"week52Low":71.684,"changeRate5Day":0.000212,"changeRate20Day":-0.041302,"changeRate60Day":0.01782,"changeRateWTD":-0.000106,"changeRateMTD":-0.047888,"changeRateQTD":0.021018,"changeRateYTD":0.021018,"amount":376910782.890106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.582722,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.017841,"floatMarketCap":16365086897.759998,"shortable":3,"shares":173653299,"floatShares":173653299,"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"16:10 EDT","volume":161,"amount":15153.74,"timestamp":1773951059075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.23999786376953,"preClose":94.23999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0189,"impliedVolPercentile":0.068},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001274,"change":-0.18,"latestPrice":141.11,"close":141.11,"volume":7310590,"market":"US","high":142.09,"low":140.12,"preClose":141.29,"open":141.415,"turnoverRate":0.005904,"peRate":20.812684,"amplitude":0.013943,"marketValue":175072301601.53,"askSize":3,"bidSize":15,"askPrice":143,"bidPrice":140.01,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028235,"changeRate20Day":-0.066239,"changeRate60Day":0.135329,"changeRateWTD":-0.02676,"changeRateMTD":-0.052635,"changeRateQTD":0.149666,"changeRateYTD":0.149666,"amount":1031305319.496613,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.812684,"pbRate":7.711757,"volumeRatio":1.403334,"committee":0.666667,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022394,"floatMarketCap":174717163996.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3206,"impliedVolPercentile":0.484},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.001294,"change":-0.1,"latestPrice":77.15,"close":77.15,"volume":9153616,"market":"US","high":77.535,"low":75.7,"preClose":77.25,"open":75.865,"turnoverRate":0.005283,"peRate":0,"amplitude":0.023754,"marketValue":133665219366.2,"askSize":9,"bidSize":5,"askPrice":77.35,"bidPrice":76.28,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.004131,"changeRate20Day":-0.063486,"changeRate60Day":0.033213,"changeRateWTD":0.005343,"changeRateMTD":-0.079465,"changeRateQTD":0.022667,"changeRateYTD":0.022667,"amount":700112090.577393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342474,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3994,"divideRate":0.0311,"floatMarketCap":133665219366.20001,"shortable":3,"shares":1732536868,"floatShares":1732536868,"hourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.0705,"latestTime":"04:12 EDT","volume":146,"amount":11252.260004,"timestamp":1773994350786,"change":-0.0005000000000023874,"changeRate":-0.000006487566578682991},"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.0705,"latestTime":"04:12 EDT","volume":146,"amount":11252.260004,"timestamp":1773994350786,"change":-0.0005000000000023874,"changeRate":-0.000006487566578682991},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.15,"latestTime":"19:59 EDT","volume":15383,"amount":1188474.6593,"timestamp":1773964776530,"change":0.14999999999999147,"changeRate":0.0019442644199610041},"overnightTrading":{"tag":"夜盘","latestPrice":76.27999877929688,"preClose":77.1500015258789,"latestTime":"20260320 04:00 EDT","volume":1544,"amount":119275,"timestamp":1773993601630,"change":-0.8700027465820312,"changeRate":-0.01127676901328642},"impliedVol":0.2329,"impliedVolPercentile":0.96},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.001303,"change":-0.17,"latestPrice":130.33,"close":130.33,"volume":183378,"market":"US","high":131.01,"low":128.935,"preClose":130.5,"open":129.32,"turnoverRate":0.003041,"peRate":9.717712,"amplitude":0.0159,"marketValue":7858899000,"askSize":100,"bidSize":100,"askPrice":207.22,"bidPrice":52.4,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.004354,"changeRate20Day":-0.082377,"changeRate60Day":-0.020959,"changeRateWTD":-0.003365,"changeRateMTD":-0.070068,"changeRateQTD":-0.009575,"changeRateYTD":-0.009575,"amount":23804107.459717,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.987318,"volumeRatio":1.213731,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3459,"divideRate":0.018,"floatMarketCap":7858899000.000001,"shortable":3,"shares":60300000,"floatShares":60300000,"postHourTrading":{"tag":"盘后","latestPrice":130.33,"preClose":130.33,"latestTime":"19:52 EDT","volume":101,"amount":13195.67,"timestamp":1773964355700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.3300018310547,"preClose":130.3300018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1761,"impliedVolPercentile":0.76},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001351,"change":-0.14,"latestPrice":103.5,"close":103.5,"volume":2363743,"market":"US","high":103.615,"low":103.45,"preClose":103.64,"open":103.51,"turnoverRate":0.016794,"peRate":0,"amplitude":0.001592,"marketValue":14567625000,"askSize":100,"bidSize":10,"askPrice":113.2,"bidPrice":103.5,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":0.001354,"changeRate20Day":0.005147,"changeRate60Day":0.011532,"changeRateWTD":0.001161,"changeRateMTD":0.001742,"changeRateQTD":0.010841,"changeRateYTD":0.010841,"amount":244678833.63636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434153,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0675,"divideRate":0.0393,"floatMarketCap":14567625000,"shortable":3,"shares":140750000,"floatShares":140750000,"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.5,"latestTime":"18:00 EDT","volume":516,"amount":53546.41,"timestamp":1773957607208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":103.5,"latestTime":"20260320 04:00 EDT","volume":86,"amount":8898,"timestamp":1773993601610,"change":-0.04000091552734375,"changeRate":-0.0003864822756265097},"impliedVol":0.0579,"impliedVolPercentile":0.808},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.001385,"change":-0.13,"latestPrice":93.72,"close":93.72,"volume":1423860,"market":"US","high":94.19,"low":92.31,"preClose":93.85,"open":92.46,"turnoverRate":0.007492,"peRate":0,"amplitude":0.020032,"marketValue":17810750766.6,"askSize":213,"bidSize":10,"askPrice":94.47,"bidPrice":93.03,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.001917,"changeRate20Day":-0.058658,"changeRate60Day":0.050555,"changeRateWTD":0.007092,"changeRateMTD":-0.072905,"changeRateQTD":0.041333,"changeRateYTD":0.041333,"amount":132649486.022186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187775,"committee":-0.910314,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3177,"divideRate":0.0354,"floatMarketCap":17810750766.6,"shortable":3,"shares":190042155,"floatShares":190042155,"hourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":93.012,"latestTime":"04:21 EDT","volume":213,"amount":20105.96034,"timestamp":1773994904150,"change":1.4080000000000013,"changeRate":0.015137831677633006},"preHourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":93.012,"latestTime":"04:21 EDT","volume":213,"amount":20105.96034,"timestamp":1773994904150,"change":1.4080000000000013,"changeRate":0.015137831677633006},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.72,"latestTime":"19:42 EDT","volume":2145,"amount":201814.1649,"timestamp":1773963734835,"change":0.28000000000000114,"changeRate":0.0029876227059325773},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.72000122070312,"latestTime":"20260320 04:00 EDT","volume":62,"amount":5783,"timestamp":1773993601532,"change":-0.45000457763671875,"changeRate":-0.004801585272891684},"impliedVol":0.1618,"impliedVolPercentile":0.984},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.001418,"change":-0.14,"latestPrice":98.58,"close":98.58,"volume":5110004,"market":"US","high":99.25,"low":97.55,"preClose":98.72,"open":98.47,"turnoverRate":0.015461,"peRate":16.266038,"amplitude":0.01722,"marketValue":32718023375.28,"askSize":247,"bidSize":50,"askPrice":99.96,"bidPrice":98,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.007769,"changeRate20Day":-0.092933,"changeRate60Day":-0.020566,"changeRateWTD":-0.002631,"changeRateMTD":-0.115398,"changeRateQTD":-0.022896,"changeRateYTD":-0.022896,"amount":502536254.122742,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.187192,"pbRate":21.782972,"volumeRatio":1.247614,"committee":-0.6633,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051126,"floatMarketCap":32582364282.72,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":98.92,"preClose":98.58,"latestTime":"04:08 EDT","volume":54,"amount":5345.76024,"timestamp":1773994081959,"change":0.3400000000000034,"changeRate":0.003448975451410057},"preHourTrading":{"tag":"盘前","latestPrice":98.92,"preClose":98.58,"latestTime":"04:08 EDT","volume":54,"amount":5345.76024,"timestamp":1773994081959,"change":0.3400000000000034,"changeRate":0.003448975451410057},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.58,"latestTime":"19:59 EDT","volume":98765,"amount":9736747.4274,"timestamp":1773964761265,"change":0.12000000000000455,"changeRate":0.0012172854534388776},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":98.58000183105469,"latestTime":"20260320 04:00 EDT","volume":138,"amount":13605,"timestamp":1773993601615,"change":1.5199966430664062,"changeRate":0.015418914737609354},"impliedVol":0.3006,"impliedVolPercentile":0.912}]}}}