US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.87B

Turnover:932.91B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

M&T Bank US MTB	200.66	+1.27%	+2.51	1.18M	237.37M	29.90B
Hormel US HRL	22.42	+1.26%	+0.2800	4.25M	95.01M	12.33B
HubSpot US HUBS	262.06	+1.26%	+3.25	1.00M	263.33M	13.82B
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.02	+1.25%	+1.24	8.67M	871.24M	42.37B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	52.54	+1.25%	+0.6500	632.55K	33.19M	7.19B
iShares Russell 3000 ETF US IWV	373.13	+1.25%	+4.61	511.08K	191.16M	17.16B
iShares Russell 1000 ETF US IWB	359.37	+1.25%	+4.42	4.74M	1.71B	44.96B
iShares MSCI USA Momentum Factor ETF US MTUM	244.52	+1.24%	+3.00	920.32K	226.40M	20.70B
Vanguard Mid-Cap Growth ETF US VOT	262.46	+1.24%	+3.22	274.22K	72.29M	16.82B
Teledyne US TDY	623.8	+1.24%	+7.62	243.38K	152.70M	28.89B
KeyCorp US KEY	19.65	+1.24%	+0.2400	14.57M	288.18M	21.42B
Bank of New York Mellon US BK	116.36	+1.24%	+1.42	3.81M	443.03M	80.08B
iShares Semiconductor ETF US SOXX	336.59	+1.23%	+4.08	8.12M	2.76B	21.00B
DraftKings Inc. US DKNG	23.96	+1.23%	+0.2900	18.23M	444.73M	11.90B
Universal Health US UHS	188.09	+1.22%	+2.27	847.31K	160.18M	11.49B
Global X Russell 2000 Covered Call ETF US RYLD	14.84	+1.21%	+0.1775	3.42M	50.92M	1.25B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	143.39	+1.21%	+1.71	9.69M	1.40B	79.65B
Extra Space Storage US EXR	131.83	+1.21%	+1.57	1.38M	182.76M	27.83B
Victoria's Secret & Co US VSCO	45.4	+1.20%	+0.5400	2.72M	124.80M	3.64B
Dimensional US Core Equity Market ETF US DFAU	45.44	+1.20%	+0.5400	1.11M	50.77M	10.27B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7866784019,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":932913045866.1302,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013528,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7866784063,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013528,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.012667,"change":2.51,"latestPrice":200.66,"close":200.66,"volume":1175427,"market":"US","high":204.436,"low":200.52,"preClose":198.15,"open":202.94,"turnoverRate":0.007942,"peRate":11.803529,"amplitude":0.019763,"marketValue":29898340000,"askSize":24,"bidSize":10,"askPrice":205.75,"bidPrice":196.79,"week52High":239,"week52Low":150.75,"changeRate5Day":0.011748,"changeRate20Day":-0.096614,"changeRate60Day":-0.027904,"changeRateWTD":0.012667,"changeRateMTD":-0.075214,"changeRateQTD":-0.00407,"changeRateYTD":-0.00407,"amount":237371811.415604,"eps":17,"lyrEps":17,"lyrPeRate":11.803529,"pbRate":1.134963,"volumeRatio":0.798197,"committee":-0.411765,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.002064,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029154,"floatMarketCap":29697680000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":200.66,"preClose":200.66,"latestTime":"17:27 EDT","volume":14705,"amount":2950705.3,"timestamp":1774301260215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.14,"preClose":198.15,"latestTime":"09:22 EDT","volume":101,"amount":20186.11856,"timestamp":1774272136820,"change":2.9899999999999807,"changeRate":0.015089578602069042},"postHourTrading":{"tag":"盘后","latestPrice":200.66,"preClose":200.66,"latestTime":"17:27 EDT","volume":14705,"amount":2950705.3,"timestamp":1774301260215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.16000366210938,"preClose":198.14999389648438,"latestTime":"20260323 04:00 EDT","volume":40,"amount":7916,"timestamp":1774252800391,"change":-0.989990234375,"changeRate":-0.004996165858537353},"impliedVol":0.3773,"impliedVolPercentile":0.9084},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.012647,"change":0.28,"latestPrice":22.42,"close":22.42,"volume":4246669,"market":"US","high":22.505,"low":22.1,"preClose":22.14,"open":22.34,"turnoverRate":0.014638,"peRate":25.214158,"amplitude":0.018293,"marketValue":12333405553.9,"askSize":100,"bidSize":451,"askPrice":22.71,"bidPrice":22.15,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.0119,"changeRate20Day":-0.108903,"changeRate60Day":-0.069323,"changeRateWTD":0.012647,"changeRateMTD":-0.124219,"changeRateQTD":-0.054008,"changeRateYTD":-0.054008,"amount":95012123.381599,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.79416,"pbRate":1.553619,"volumeRatio":0.883311,"committee":0.637024,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051847,"floatMarketCap":6504106659.280001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.6904,"preClose":22.42,"latestTime":"17:15 EDT","volume":475770,"amount":10666777.6731,"timestamp":1774300511465,"change":0.27039999999999864,"changeRate":0.01206066012488843},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.14,"latestTime":"09:15 EDT","volume":1350,"amount":30191.7105,"timestamp":1774271750769,"change":0.33999999999999986,"changeRate":0.015356820234869008},"postHourTrading":{"tag":"盘后","latestPrice":22.6904,"preClose":22.42,"latestTime":"17:15 EDT","volume":475770,"amount":10666777.6731,"timestamp":1774300511465,"change":0.27039999999999864,"changeRate":0.01206066012488843},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.139999389648438,"latestTime":"20260323 04:00 EDT","volume":471,"amount":10473,"timestamp":1774252800906,"change":-0.010000228881835938,"changeRate":-0.0004516815337633454},"impliedVol":0.2663,"impliedVolPercentile":0.5618},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.012557,"change":3.25,"latestPrice":262.06,"close":262.06,"volume":1002998,"market":"US","high":266.5982,"low":256.99,"preClose":258.81,"open":260.09,"turnoverRate":0.019748,"peRate":304.720925,"amplitude":0.037125,"marketValue":13821184864.16,"askSize":7,"bidSize":38,"askPrice":267.17,"bidPrice":261.2,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.00945,"changeRate20Day":0.20565,"changeRate60Day":-0.339899,"changeRateWTD":0.012557,"changeRateMTD":-0.009262,"changeRateQTD":-0.346972,"changeRateYTD":-0.346972,"amount":263325205.72821,"eps":0.86,"lyrEps":0.86,"lyrPeRate":304.72093,"pbRate":6.689038,"volumeRatio":0.989362,"committee":0.688889,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13310279501.72,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":262.78,"preClose":262.06,"latestTime":"17:12 EDT","volume":12637,"amount":3311667.63714,"timestamp":1774300372283,"change":0.7199999999999704,"changeRate":0.0027474624131877067},"preHourTrading":{"tag":"盘前","latestPrice":260.6,"preClose":258.81,"latestTime":"09:28 EDT","volume":914,"amount":238988.66184,"timestamp":1774272530935,"change":1.7900000000000205,"changeRate":0.006916270623237203},"postHourTrading":{"tag":"盘后","latestPrice":262.78,"preClose":262.06,"latestTime":"17:12 EDT","volume":12637,"amount":3311667.63714,"timestamp":1774300372283,"change":0.7199999999999704,"changeRate":0.0027474624131877067},"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":258.80999755859375,"latestTime":"20260323 04:00 EDT","volume":226,"amount":58282,"timestamp":1774252800913,"change":-1.55999755859375,"changeRate":-0.00602757842938649},"impliedVol":0.7115,"impliedVolPercentile":0.9522},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.012545,"change":1.23923,"latestPrice":100.02,"close":100.02,"volume":8673544,"market":"US","high":101.29,"low":99.75,"preClose":98.78077,"open":100.355,"turnoverRate":0.020473,"peRate":4.728241,"amplitude":0.01559,"marketValue":42373483802.16,"askSize":100,"bidSize":1,"askPrice":108.89,"bidPrice":99.66,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.022956,"changeRate20Day":-0.034649,"changeRate60Day":-0.073288,"changeRateWTD":0.011222,"changeRateMTD":-0.034276,"changeRateQTD":-0.062605,"changeRateYTD":-0.062605,"amount":871240196.945374,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.406441,"pbRate":1.244522,"volumeRatio":1.549944,"committee":-0.980198,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5539,"divideRate":0.005538,"floatMarketCap":42373483802.159996,"shortable":3,"shares":423650108,"floatShares":423650108,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.02,"latestTime":"17:23 EDT","volume":44763,"amount":4496615.68755,"timestamp":1774301034682,"change":0.5,"changeRate":0.004999000199960009},"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":98.7808,"latestTime":"09:26 EDT","volume":4624,"amount":462145.68,"timestamp":1774272396327,"change":1.819199999999995,"changeRate":0.018416534387249293},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.02,"latestTime":"17:23 EDT","volume":44763,"amount":4496615.68755,"timestamp":1774301034682,"change":0.5,"changeRate":0.004999000199960009},"overnightTrading":{"tag":"夜盘","latestPrice":97.55000305175781,"preClose":98.91000366210938,"latestTime":"20260323 04:00 EDT","volume":3321,"amount":325921,"timestamp":1774252800948,"change":-1.3600006103515625,"changeRate":-0.013749879284177542},"impliedVol":0.2362,"impliedVolPercentile":0.8327},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.012526,"change":0.65,"latestPrice":52.54,"close":52.54,"volume":632547,"market":"US","high":52.838,"low":51.7,"preClose":51.89,"open":51.86,"turnoverRate":0.004646,"peRate":0,"amplitude":0.021931,"marketValue":7192726052.54,"askSize":100,"bidSize":200,"askPrice":57.53,"bidPrice":48.1,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.032947,"changeRate20Day":-0.030448,"changeRate60Day":0.139449,"changeRateWTD":0.012526,"changeRateMTD":-0.055715,"changeRateQTD":0.145911,"changeRateYTD":0.145911,"amount":33191701.198105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794731,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2194,"divideRate":0.023209,"floatMarketCap":7153321052.54,"shortable":3,"shares":136900001,"floatShares":136150001,"hourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.54,"latestTime":"16:10 EDT","volume":19,"amount":998.26,"timestamp":1774296605151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.8243,"preClose":51.89,"latestTime":"08:51 EDT","volume":17,"amount":881.078771,"timestamp":1774270314312,"change":-0.06569999999999965,"changeRate":-0.0012661399113509278},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.54,"latestTime":"16:10 EDT","volume":19,"amount":998.26,"timestamp":1774296605151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.88999938964844,"latestTime":"20260323 04:00 EDT","volume":50,"amount":2567,"timestamp":1774252800064,"change":-0.5499992370605469,"changeRate":-0.010599330189436589},"impliedVol":0.2312,"impliedVolPercentile":0.8526},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.012509,"change":4.61,"latestPrice":373.13,"close":373.13,"volume":511075,"market":"US","high":377.16,"low":372.2601,"preClose":368.52,"open":374.07,"turnoverRate":0.01111,"peRate":6.644435,"amplitude":0.013296,"marketValue":17163980000,"askSize":40,"bidSize":40,"askPrice":405.77,"bidPrice":340.44,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.017976,"changeRate20Day":-0.038548,"changeRate60Day":-0.045191,"changeRateWTD":0.012509,"changeRateMTD":-0.044873,"changeRateQTD":-0.035466,"changeRateYTD":-0.035466,"amount":191155151.287842,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.238364,"pbRate":1.002209,"volumeRatio":1.412143,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.00984,"floatMarketCap":17163980000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":373.4846,"preClose":373.13,"latestTime":"17:16 EDT","volume":120,"amount":44766.5556,"timestamp":1774300607057,"change":0.3546000000000049,"changeRate":0.0009503390239326908},"preHourTrading":{"tag":"盘前","latestPrice":368.52,"preClose":368.52,"latestTime":"08:08 EDT","volume":2536,"amount":933383.676,"timestamp":1774267691738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.4846,"preClose":373.13,"latestTime":"17:16 EDT","volume":120,"amount":44766.5556,"timestamp":1774300607057,"change":0.3546000000000049,"changeRate":0.0009503390239326908},"overnightTrading":{"tag":"夜盘","latestPrice":368.5199890136719,"preClose":368.5199890136719,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.9124},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.012452,"change":4.42,"latestPrice":359.37,"close":359.37,"volume":4740443,"market":"US","high":363.21,"low":358.51,"preClose":354.95,"open":360.39,"turnoverRate":0.037893,"peRate":6.262181,"amplitude":0.013241,"marketValue":44957187000,"askSize":40,"bidSize":40,"askPrice":392.15,"bidPrice":327.87,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.018892,"changeRate20Day":-0.038629,"changeRate60Day":-0.046435,"changeRateWTD":0.012452,"changeRateMTD":-0.044889,"changeRateQTD":-0.037677,"changeRateYTD":-0.037677,"amount":1709435746.104919,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":16.015174,"pbRate":1.032028,"volumeRatio":1.767179,"committee":0,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7625,"divideRate":0.01047,"floatMarketCap":44957187000,"shortable":3,"shares":125100000,"floatShares":125100000,"hourTrading":{"tag":"盘后","latestPrice":359.37,"preClose":359.37,"latestTime":"16:48 EDT","volume":67997,"amount":24435913.25744,"timestamp":1774298881042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.95,"preClose":354.95,"latestTime":"08:16 EDT","volume":1686,"amount":597950.79156,"timestamp":1774268177202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":359.37,"preClose":359.37,"latestTime":"16:48 EDT","volume":67997,"amount":24435913.25744,"timestamp":1774298881042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.95001220703125,"preClose":354.95001220703125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":355,"timestamp":1774252800978,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.9044},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.012421,"change":3,"latestPrice":244.52,"close":244.52,"volume":920316,"market":"US","high":248.81,"low":243.7,"preClose":241.52,"open":245.36,"turnoverRate":0.010872,"peRate":0,"amplitude":0.021158,"marketValue":20698618000,"askSize":40,"bidSize":40,"askPrice":268.69,"bidPrice":221.58,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.009158,"changeRate20Day":-0.020941,"changeRate60Day":-0.038534,"changeRateWTD":0.012421,"changeRateMTD":-0.033365,"changeRateQTD":-0.023131,"changeRateYTD":-0.023131,"amount":226398494.317017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127627,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9563,"divideRate":0.008001,"floatMarketCap":20698618000,"shortable":3,"shares":84650000,"floatShares":84650000,"hourTrading":{"tag":"盘后","latestPrice":244.52,"preClose":244.52,"latestTime":"16:48 EDT","volume":17657,"amount":4319887.10746,"timestamp":1774298881018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":241.52,"latestTime":"09:02 EDT","volume":8337,"amount":2057350.25265,"timestamp":1774270921929,"change":6.47999999999999,"changeRate":0.0268300761841669},"postHourTrading":{"tag":"盘后","latestPrice":244.52,"preClose":244.52,"latestTime":"16:48 EDT","volume":17657,"amount":4319887.10746,"timestamp":1774298881018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":241.52000427246094,"latestTime":"20260323 04:00 EDT","volume":10,"amount":2411,"timestamp":1774252800062,"change":-1.5200042724609375,"changeRate":-0.006293492239037089},"impliedVol":0.3006,"impliedVolPercentile":0.9124},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.012421,"change":3.22,"latestPrice":262.46,"close":262.46,"volume":274217,"market":"US","high":267.03,"low":262.141,"preClose":259.24,"open":263.47,"turnoverRate":0.004279,"peRate":0,"amplitude":0.018859,"marketValue":16818872221.14,"askSize":40,"bidSize":40,"askPrice":284.9,"bidPrice":238.58,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.016156,"changeRate20Day":-0.029902,"changeRate60Day":-0.076365,"changeRateWTD":0.012421,"changeRateMTD":-0.057493,"changeRateQTD":-0.059755,"changeRateYTD":-0.059755,"amount":72291335.311066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357285,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7888,"divideRate":0.006816,"floatMarketCap":16818872221.14,"shortable":3,"shares":64081659,"floatShares":64081659,"hourTrading":{"tag":"盘后","latestPrice":261.3818,"preClose":262.46,"latestTime":"16:28 EDT","volume":133,"amount":34797.66381,"timestamp":1774297691580,"change":-1.0781999999999812,"changeRate":-0.004108054560694891},"preHourTrading":{"tag":"盘前","latestPrice":259.24,"preClose":259.24,"latestTime":"08:47 EDT","volume":3760,"amount":975989.968,"timestamp":1774270026224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":261.3818,"preClose":262.46,"latestTime":"16:28 EDT","volume":133,"amount":34797.66381,"timestamp":1774297691580,"change":-1.0781999999999812,"changeRate":-0.004108054560694891},"overnightTrading":{"tag":"夜盘","latestPrice":259.239990234375,"preClose":259.239990234375,"latestTime":"20260323 04:00 EDT","volume":1,"amount":259,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.9124},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.012367,"change":7.62,"latestPrice":623.8,"close":623.8,"volume":243382,"market":"US","high":636.87,"low":623.28,"preClose":616.18,"open":629.09,"turnoverRate":0.005256,"peRate":33.040256,"amplitude":0.022055,"marketValue":28885246140,"askSize":3,"bidSize":3,"askPrice":635.96,"bidPrice":611.76,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.033857,"changeRate20Day":-0.072306,"changeRate60Day":0.202158,"changeRateWTD":0.012367,"changeRateMTD":-0.084129,"changeRateQTD":0.221389,"changeRateYTD":0.221389,"amount":152697649.919067,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.04439,"pbRate":2.747339,"volumeRatio":0.688222,"committee":0,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28885246139.999996,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":623.8,"preClose":623.8,"latestTime":"17:27 EDT","volume":23141,"amount":14435342.84104,"timestamp":1774301260216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":632.21,"preClose":616.18,"latestTime":"09:27 EDT","volume":79,"amount":48750.16056,"timestamp":1774272454170,"change":16.030000000000086,"changeRate":0.02601512545035556},"postHourTrading":{"tag":"盘后","latestPrice":623.8,"preClose":623.8,"latestTime":"17:27 EDT","volume":23141,"amount":14435342.84104,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614.0900268554688,"preClose":616.1799926757812,"latestTime":"20260323 04:00 EDT","volume":59,"amount":35967,"timestamp":1774252800950,"change":-2.0899658203125,"changeRate":-0.0033918105831978688},"impliedVol":0.3298,"impliedVolPercentile":0.9363},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.012365,"change":0.24,"latestPrice":19.65,"close":19.65,"volume":14569852,"market":"US","high":20.01,"low":19.555,"preClose":19.41,"open":19.9,"turnoverRate":0.013428,"peRate":12.927632,"amplitude":0.023442,"marketValue":21418500000,"askSize":5,"bidSize":1,"askPrice":20.2,"bidPrice":19.5,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.036392,"changeRate20Day":-0.064731,"changeRate60Day":-0.066508,"changeRateWTD":0.012365,"changeRateMTD":-0.052555,"changeRateQTD":-0.047965,"changeRateYTD":-0.047965,"amount":288179149.370255,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.919965,"pbRate":1.197836,"volumeRatio":0.750891,"committee":-0.666667,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.002032,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.04173,"floatMarketCap":21320250000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":19.665,"preClose":19.65,"latestTime":"17:28 EDT","volume":910626,"amount":17893814.55939,"timestamp":1774301288159,"change":0.015000000000000568,"changeRate":0.0007633587786259831},"preHourTrading":{"tag":"盘前","latestPrice":19.552,"preClose":19.41,"latestTime":"09:13 EDT","volume":9307,"amount":184371.279106,"timestamp":1774271639769,"change":0.14199999999999946,"changeRate":0.007315816589386886},"postHourTrading":{"tag":"盘后","latestPrice":19.665,"preClose":19.65,"latestTime":"17:28 EDT","volume":910626,"amount":17893814.55939,"timestamp":1774301288159,"change":0.015000000000000568,"changeRate":0.0007633587786259831},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":4806,"amount":94150,"timestamp":1774252800486,"change":-0.20999908447265625,"changeRate":-0.010819118295905343},"impliedVol":0.4086,"impliedVolPercentile":0.8725},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.012354,"change":1.42,"latestPrice":116.36,"close":116.36,"volume":3810931,"market":"US","high":117.36,"low":115.15,"preClose":114.94,"open":116.94,"turnoverRate":0.005537,"peRate":15.724324,"amplitude":0.019227,"marketValue":80083140960,"askSize":3,"bidSize":113,"askPrice":120.11,"bidPrice":114.42,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.008494,"changeRate20Day":0.007097,"changeRate60Day":-0.007337,"changeRateWTD":0.012354,"changeRateMTD":-0.023006,"changeRateQTD":0.002326,"changeRateYTD":0.002326,"amount":443029683.879608,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.724324,"pbRate":2.028603,"volumeRatio":0.970994,"committee":0.948276,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.00133,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017704,"floatMarketCap":80083140960,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":117.36,"preClose":116.36,"latestTime":"17:17 EDT","volume":315397,"amount":36699257.44521,"timestamp":1774300634271,"change":1,"changeRate":0.008594018563080097},"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":114.94,"latestTime":"09:20 EDT","volume":353405,"amount":40623364.04035,"timestamp":1774272032608,"change":2.990000000000009,"changeRate":0.026013572298590647},"postHourTrading":{"tag":"盘后","latestPrice":117.36,"preClose":116.36,"latestTime":"17:17 EDT","volume":315397,"amount":36699257.44521,"timestamp":1774300634271,"change":1,"changeRate":0.008594018563080097},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.94000244140625,"latestTime":"20260323 04:00 EDT","volume":123,"amount":14111,"timestamp":1774252800463,"change":-0.660003662109375,"changeRate":-0.005742158065864228},"impliedVol":0.3768,"impliedVolPercentile":0.9163},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.01227,"change":4.08,"latestPrice":336.59,"close":336.59,"volume":8124384,"market":"US","high":344.93,"low":335.12,"preClose":332.51,"open":340.115,"turnoverRate":0.130198,"peRate":6.427687,"amplitude":0.029503,"marketValue":21003216000,"askSize":60,"bidSize":63,"askPrice":337,"bidPrice":336.59,"week52High":368.82,"week52Low":148.31,"changeRate5Day":-0.00367,"changeRate20Day":-0.056695,"changeRate60Day":0.103719,"changeRateWTD":0.01227,"changeRateMTD":-0.044566,"changeRateQTD":0.117682,"changeRateYTD":0.117682,"amount":2760413680.517578,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.416959,"volumeRatio":1.110108,"committee":0.02439,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004881,"floatMarketCap":21003216000,"shortable":3,"shares":62400000,"floatShares":62400000,"hourTrading":{"tag":"盘后","latestPrice":336.9662,"preClose":336.59,"latestTime":"17:34 EDT","volume":26645,"amount":8969878.04775,"timestamp":1774301640268,"change":0.37620000000003984,"changeRate":0.001117680263822573},"preHourTrading":{"tag":"盘前","latestPrice":339.85,"preClose":332.51,"latestTime":"09:29 EDT","volume":233759,"amount":78553982.62192,"timestamp":1774272599999,"change":7.340000000000032,"changeRate":0.022074524074464023},"postHourTrading":{"tag":"盘后","latestPrice":336.9662,"preClose":336.59,"latestTime":"17:34 EDT","volume":26645,"amount":8969878.04775,"timestamp":1774301640268,"change":0.37620000000003984,"changeRate":0.001117680263822573},"overnightTrading":{"tag":"夜盘","latestPrice":326.5199890136719,"preClose":332.510009765625,"latestTime":"20260323 04:00 EDT","volume":38528,"amount":12699803,"timestamp":1774252801038,"change":-5.990020751953125,"changeRate":-0.018014557685572495},"impliedVol":0.4388,"impliedVolPercentile":0.8167},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.012252,"change":0.29,"latestPrice":23.96,"close":23.96,"volume":18225877,"market":"US","high":25.64,"low":23.93,"preClose":23.67,"open":25.202,"turnoverRate":0.037599,"peRate":0,"amplitude":0.072243,"marketValue":11895422901.16,"askSize":200,"bidSize":75,"askPrice":25,"bidPrice":23.97,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.037558,"changeRate20Day":0.098579,"changeRate60Day":-0.306312,"changeRateWTD":0.012252,"changeRateMTD":0.005034,"changeRateQTD":-0.304701,"changeRateYTD":-0.304701,"amount":444731172.052177,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.837938,"volumeRatio":1.31577,"committee":-0.454545,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11614393521.4,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.9812,"preClose":23.96,"latestTime":"17:33 EDT","volume":242948,"amount":5821467.499232,"timestamp":1774301624766,"change":0.02120000000000033,"changeRate":0.0008848080133556064},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":23.67,"latestTime":"09:29 EDT","volume":418625,"amount":10618761.374,"timestamp":1774272599999,"change":1.5699999999999967,"changeRate":0.06632868610054908},"postHourTrading":{"tag":"盘后","latestPrice":23.9812,"preClose":23.96,"latestTime":"17:33 EDT","volume":242948,"amount":5821467.499232,"timestamp":1774301624766,"change":0.02120000000000033,"changeRate":0.0008848080133556064},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.670000076293945,"latestTime":"20260323 04:00 EDT","volume":8684,"amount":204808,"timestamp":1774252801025,"change":-0.18000030517578125,"changeRate":-0.007604575606066674},"impliedVol":0.6089,"impliedVolPercentile":0.6215},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.012216,"change":2.27,"latestPrice":188.09,"close":188.09,"volume":847314,"market":"US","high":191.4,"low":187.18,"preClose":185.82,"open":187.62,"turnoverRate":0.016162,"peRate":8.142424,"amplitude":0.02271,"marketValue":11489786117.6,"askSize":10,"bidSize":10,"askPrice":191.76,"bidPrice":184.46,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.027808,"changeRate20Day":-0.191359,"changeRate60Day":-0.172394,"changeRateWTD":0.012216,"changeRateMTD":-0.087385,"changeRateQTD":-0.137281,"changeRateYTD":-0.137281,"amount":160183460.174194,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.142424,"pbRate":1.57918,"volumeRatio":0.944699,"committee":0,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004253,"floatMarketCap":9860618250,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":188.09,"preClose":188.09,"latestTime":"17:01 EDT","volume":38247,"amount":7193872.87542,"timestamp":1774299718571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":185.82,"latestTime":"08:17 EDT","volume":795,"amount":147733.74495,"timestamp":1774268227841,"change":3.170000000000016,"changeRate":0.017059519965558153},"postHourTrading":{"tag":"盘后","latestPrice":188.09,"preClose":188.09,"latestTime":"17:01 EDT","volume":38247,"amount":7193872.87542,"timestamp":1774299718571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.82000732421875,"preClose":185.82000732421875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.7769},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.012106,"change":0.1775,"latestPrice":14.84,"close":14.84,"volume":3422042,"market":"US","high":14.96,"low":14.8,"preClose":14.6625,"open":14.81,"turnoverRate":0.040565,"peRate":0,"amplitude":0.010912,"marketValue":1251902400,"askSize":100,"bidSize":5,"askPrice":16.18,"bidPrice":14.52,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.020462,"changeRate20Day":-0.047497,"changeRate60Day":-0.040103,"changeRateWTD":0.002026,"changeRateMTD":-0.052967,"changeRateQTD":-0.030065,"changeRateYTD":-0.030065,"amount":50916627.196163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.735481,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.122756,"floatMarketCap":1251902400,"shortable":3,"shares":84360000,"floatShares":84360000,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"17:20 EDT","volume":1069,"amount":15852.654256,"timestamp":1774300805782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.6625,"latestTime":"09:29 EDT","volume":6385,"amount":94465.53866,"timestamp":1774272599999,"change":0.14750000000000085,"changeRate":0.010059676044330834},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"17:20 EDT","volume":1069,"amount":15852.654256,"timestamp":1774300805782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.8100004196167,"latestTime":"20260323 04:00 EDT","volume":2342,"amount":33712,"timestamp":1774252800976,"change":-0.5,"changeRate":-0.03376097135944177},"impliedVol":0.1314,"impliedVolPercentile":0.4303},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.012069,"change":1.71,"latestPrice":143.39,"close":143.39,"volume":9688195,"market":"US","high":145.01,"low":143.075,"preClose":141.68,"open":143.85,"turnoverRate":0.017442,"peRate":0,"amplitude":0.013658,"marketValue":79645975500,"askSize":7,"bidSize":1,"askPrice":143.88,"bidPrice":143.39,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.018078,"changeRate20Day":-0.038877,"changeRate60Day":-0.045276,"changeRateWTD":0.012069,"changeRateMTD":-0.044894,"changeRateQTD":-0.035645,"changeRateYTD":-0.035645,"amount":1395055878.792954,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.286891,"volumeRatio":1.372969,"committee":-0.75,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011353,"floatMarketCap":79645975500,"shortable":3,"shares":555450000,"floatShares":555450000,"hourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"17:17 EDT","volume":52246,"amount":7491552.89508,"timestamp":1774300675225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":141.68,"latestTime":"09:19 EDT","volume":253,"amount":36043.55645,"timestamp":1774271994641,"change":3.1599999999999966,"changeRate":0.022303783173348364},"postHourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"17:17 EDT","volume":52246,"amount":7491552.89508,"timestamp":1774300675225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":141.67999267578125,"latestTime":"20260323 04:00 EDT","volume":22,"amount":3201,"timestamp":1774252800000,"change":3.8300018310546875,"changeRate":0.02703276418018468},"impliedVol":0.216,"impliedVolPercentile":0.8964},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.012053,"change":1.57,"latestPrice":131.83,"close":131.83,"volume":1380284,"market":"US","high":134.53,"low":130.96,"preClose":130.26,"open":133.1,"turnoverRate":0.006583,"peRate":28.721138,"amplitude":0.027407,"marketValue":27834279299.76,"askSize":74,"bidSize":74,"askPrice":132.58,"bidPrice":131.29,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.054982,"changeRate20Day":-0.123529,"changeRate60Day":0.018779,"changeRateWTD":0.012053,"changeRateMTD":-0.127127,"changeRateQTD":0.012364,"changeRateYTD":0.012364,"amount":182758375.805237,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":28.721139,"pbRate":2.072057,"volumeRatio":0.862413,"committee":0,"roa":0.033508,"roe":0.070076,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4739,"divideRate":0.049108,"floatMarketCap":27639542001.210003,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":131.83,"latestTime":"17:01 EDT","volume":126403,"amount":16663736.56269,"timestamp":1774299718590,"change":2.1699999999999875,"changeRate":0.016460593188196825},"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":130.26,"latestTime":"08:51 EDT","volume":2552,"amount":332495.12912,"timestamp":1774270291396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":131.83,"latestTime":"17:01 EDT","volume":126403,"amount":16663736.56269,"timestamp":1774299718590,"change":2.1699999999999875,"changeRate":0.016460593188196825},"overnightTrading":{"tag":"夜盘","latestPrice":133.27000427246094,"preClose":130.25999450683594,"latestTime":"20260323 04:00 EDT","volume":5,"amount":655,"timestamp":1774252800986,"change":3.010009765625,"changeRate":0.023107706836783547},"impliedVol":0.3048,"impliedVolPercentile":0.757},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.012037,"change":0.54,"latestPrice":45.4,"close":45.4,"volume":2717271,"market":"US","high":47.25,"low":45.12,"preClose":44.86,"open":46.46,"turnoverRate":0.039777,"peRate":23.545581,"amplitude":0.047481,"marketValue":3644209149.6,"askSize":74,"bidSize":3,"askPrice":45.99,"bidPrice":45.31,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.007769,"changeRate20Day":-0.254148,"changeRate60Day":-0.168955,"changeRateWTD":0.012037,"changeRateMTD":-0.275917,"changeRateQTD":-0.161898,"changeRateYTD":-0.161898,"amount":124801853.047874,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":23.545581,"pbRate":4.257254,"volumeRatio":1.203461,"committee":-0.922078,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101395808.2,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.4,"latestTime":"17:12 EDT","volume":26149,"amount":1187114.65541,"timestamp":1774300348618,"change":0.10000000000000142,"changeRate":0.002202643171806199},"preHourTrading":{"tag":"盘前","latestPrice":46.6434,"preClose":44.86,"latestTime":"09:27 EDT","volume":5722,"amount":259092.10278,"timestamp":1774272435597,"change":1.7834000000000003,"changeRate":0.03975479268836381},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.4,"latestTime":"17:12 EDT","volume":26149,"amount":1187114.65541,"timestamp":1774300348618,"change":0.10000000000000142,"changeRate":0.002202643171806199},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.86000061035156,"latestTime":"20260323 04:00 EDT","volume":196,"amount":8705,"timestamp":1774252800940,"change":-0.220001220703125,"changeRate":-0.0049041733773931145},"impliedVol":0.7073,"impliedVolPercentile":0.494},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.012027,"change":0.54,"latestPrice":45.44,"close":45.44,"volume":1112632,"market":"US","high":45.955,"low":45.355,"preClose":44.9,"open":45.58,"turnoverRate":0.004921,"peRate":0,"amplitude":0.013363,"marketValue":10273984000,"askSize":100,"bidSize":100,"askPrice":49.4,"bidPrice":41.48,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.015171,"changeRate20Day":-0.03912,"changeRate60Day":-0.039323,"changeRateWTD":0.012027,"changeRateMTD":-0.044575,"changeRateQTD":-0.02906,"changeRateYTD":-0.02906,"amount":50768092.087311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572944,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4445,"divideRate":0.009782,"floatMarketCap":10273984000,"shortable":3,"shares":226100000,"floatShares":226100000,"hourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"16:10 EDT","volume":13,"amount":590.72,"timestamp":1774296605342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.225,"preClose":44.9,"latestTime":"08:05 EDT","volume":2,"amount":89.497696,"timestamp":1774267513965,"change":0.32500000000000284,"changeRate":0.007238307349665987},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"16:10 EDT","volume":13,"amount":590.72,"timestamp":1774296605342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":44.900001525878906,"latestTime":"20260323 04:00 EDT","volume":50,"amount":2136,"timestamp":1774252800000,"change":-2.19000244140625,"changeRate":-0.04877510839602096},"impliedVol":0.042,"impliedVolPercentile":0.0359}]}}}