US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mid-Cap Value ETF US VOE	181.01	-1.39%	-2.5600	307.90K	56.09M	22.08B
Affirm Holdings, Inc. US AFRM	43.81	-1.40%	-0.6200	5.38M	237.99M	14.59B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	124.96	-1.40%	-1.7700	348.53K	43.71M	13.90B
Invesco S&P 500 Low Volatility ETF US SPLV	72.34	-1.40%	-1.0300	3.85M	279.66M	7.30B
PACCAR Inc US PCAR	111.26	-1.41%	-1.5900	5.41M	603.91M	58.43B
Wix.com US WIX	88.43	-1.42%	-1.2700	2.52M	223.79M	4.87B
iShares S&P 100 ETF US OEF	317.57	-1.42%	-4.5900	2.43M	775.13M	18.24B
iShares Preferred and Income Securities ETF US PFF	30.27	-1.43%	-0.4400	6.40M	194.39M	13.46B
SPDR Portfolio S&P 500 ETF US SPYM	76.33	-1.43%	-1.1100	19.09M	1.46B	112.71B
SPDR S&P 500 ETF Trust US SPY	648.57	-1.43%	-9.4330	163.62M	106.57B	642.01B
Vanguard S&P 500 ETF US VOO	597.94	-1.45%	-8.8100	17.69M	10.64B	847.51B
Trimble Navigation US TRMB	65.71	-1.45%	-0.9700	3.67M	241.63M	15.37B
Cencora Inc. US COR	326.91	-1.46%	-4.8300	3.00M	985.36M	63.42B
Industrial Select Sector SPDR Fund US XLI	161.67	-1.46%	-2.3900	19.20M	3.11B	27.67B
iShares Core S&P 500 ETF US IVV	651.3	-1.46%	-9.6300	12.76M	8.33B	677.16B
Novartis AG US NVS	146.03	-1.46%	-2.1600	2.02M	295.91M	278.63B
McKesson US MCK	885.84	-1.46%	-13.1100	1.94M	1.72B	108.50B
iShares ESG Aware MSCI USA ETF US ESGU	141.01	-1.46%	-2.0900	1.07M	150.84M	14.87B
Cardinal Health US CAH	207.83	-1.46%	-3.0900	4.25M	884.91M	48.91B
Invesco S&P 500 Equal Weight ETF US RSP	190.48	-1.47%	-2.8400	15.31M	2.93B	83.64B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.013946,"change":-2.56,"latestPrice":181.01,"close":181.01,"volume":307900,"market":"US","high":184.12,"low":180.2,"preClose":183.57,"open":183.57,"turnoverRate":0.002525,"peRate":0,"amplitude":0.021354,"marketValue":22075412314.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":-0.012062,"changeRate20Day":-0.064258,"changeRate60Day":0.011568,"changeRateWTD":-0.012062,"changeRateMTD":-0.068543,"changeRateQTD":0.020522,"changeRateYTD":0.020522,"amount":56086379.193115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173695,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.724,"divideRate":0.020573,"floatMarketCap":22075412314.66,"shortable":3,"shares":121956866,"floatShares":121956866,"hourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":181.01,"latestTime":"17:14 EDT","volume":4376,"amount":797012.4528,"timestamp":1774041272273,"change":-0.3100000000000023,"changeRate":-0.0017126125628418446},"preHourTrading":{"tag":"盘前","latestPrice":183.18,"preClose":183.57,"latestTime":"08:34 EDT","volume":284,"amount":52133.10184,"timestamp":1774010089499,"change":-0.38999999999998636,"changeRate":-0.0021245301519855443},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":181.01,"latestTime":"17:14 EDT","volume":4376,"amount":797012.4528,"timestamp":1774041272273,"change":-0.3100000000000023,"changeRate":-0.0017126125628418446},"overnightTrading":{"tag":"夜盘","latestPrice":181.00999450683594,"preClose":181.00999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1919,"impliedVolPercentile":0.9203},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.013955,"change":-0.62,"latestPrice":43.81,"close":43.81,"volume":5382984,"market":"US","high":45.45,"low":43.24,"preClose":44.43,"open":44.04,"turnoverRate":0.020057,"peRate":55.134245,"amplitude":0.049741,"marketValue":14593577620.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.065486,"changeRate20Day":-0.142494,"changeRate60Day":-0.442408,"changeRateWTD":-0.065486,"changeRateMTD":-0.067476,"changeRateQTD":-0.411393,"changeRateYTD":-0.411393,"amount":237986029.947144,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":286.289348,"pbRate":4.114505,"volumeRatio":0.810641,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.005278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11757824006.76,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":44.43,"latestTime":"09:29 EDT","volume":7818,"amount":345848.22774,"timestamp":1774013399999,"change":-0.4399999999999977,"changeRate":-0.009903218546027407},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":44.43000030517578,"latestTime":"20260320 04:00 EDT","volume":3243,"amount":144616,"timestamp":1773993601589,"change":0.09000015258789062,"changeRate":0.0020256617593902254},"impliedVol":0.8295,"impliedVolPercentile":0.7211},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.013967,"change":-1.77,"latestPrice":124.96,"close":124.96,"volume":348533,"market":"US","high":126.48,"low":124.27,"preClose":126.73,"open":126.48,"turnoverRate":0.003133,"peRate":0,"amplitude":0.017439,"marketValue":13902112400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.016682,"changeRate20Day":-0.059107,"changeRate60Day":-0.06376,"changeRateWTD":-0.016682,"changeRateMTD":-0.055194,"changeRateQTD":-0.055979,"changeRateYTD":-0.055979,"amount":43711886.083405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675412,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.318,"divideRate":0.010547,"floatMarketCap":13902112400,"shortable":3,"shares":111252500,"floatShares":111252500,"hourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.96,"latestTime":"17:13 EDT","volume":121,"amount":15120.99,"timestamp":1774041204122,"change":0.010000000000005116,"changeRate":0.00008002560819466322},"preHourTrading":{"tag":"盘前","latestPrice":126.73,"preClose":126.73,"latestTime":"08:03 EDT","volume":35,"amount":4435.55,"timestamp":1774008222048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.96,"latestTime":"17:13 EDT","volume":121,"amount":15120.99,"timestamp":1774041204122,"change":0.010000000000005116,"changeRate":0.00008002560819466322},"overnightTrading":{"tag":"夜盘","latestPrice":124.95999908447266,"preClose":124.95999908447266,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.8725},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.014038,"change":-1.03,"latestPrice":72.34,"close":72.34,"volume":3848594,"market":"US","high":73.55,"low":72.08,"preClose":73.37,"open":73.36,"turnoverRate":0.038131,"peRate":0,"amplitude":0.020035,"marketValue":7301276200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.032888,"changeRate20Day":-0.047406,"changeRate60Day":0.010476,"changeRateWTD":-0.032888,"changeRateMTD":-0.065375,"changeRateQTD":0.012882,"changeRateYTD":0.012882,"amount":279656354.149414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110358,"roa":0,"roe":0,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5261,"divideRate":0.021096,"floatMarketCap":7301276200,"shortable":3,"shares":100930000,"floatShares":100930000,"hourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":72.34,"latestTime":"17:57 EDT","volume":266213,"amount":19242218.5426,"timestamp":1774043846021,"change":0.6299999999999955,"changeRate":0.00870887475808675},"preHourTrading":{"tag":"盘前","latestPrice":73.2326,"preClose":73.37,"latestTime":"08:05 EDT","volume":857,"amount":62877.79005,"timestamp":1774008314461,"change":-0.13739999999999952,"changeRate":-0.0018727000136295423},"postHourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":72.34,"latestTime":"17:57 EDT","volume":266213,"amount":19242218.5426,"timestamp":1774043846021,"change":0.6299999999999955,"changeRate":0.00870887475808675},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":73.37000274658203,"latestTime":"20260320 04:00 EDT","volume":1,"amount":73,"timestamp":1773993601492,"change":-0.03000640869140625,"changeRate":-0.00040897379812084185},"impliedVol":0.187,"impliedVolPercentile":0.9482},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.014089,"change":-1.59,"latestPrice":111.26,"close":111.26,"volume":5411862,"market":"US","high":113.37,"low":110.36,"preClose":112.85,"open":112.62,"turnoverRate":0.010513,"peRate":24.604765,"amplitude":0.026673,"marketValue":58434236982.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.035374,"changeRate20Day":-0.133894,"changeRate60Day":-0.01374,"changeRateWTD":-0.035374,"changeRateMTD":-0.117614,"changeRateQTD":0.01598,"changeRateYTD":0.01598,"amount":603907802.745804,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.628187,"pbRate":3.033339,"volumeRatio":2.383471,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011864,"floatMarketCap":57274442159.240005,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"preHourTrading":{"tag":"盘前","latestPrice":112.43,"preClose":112.85,"latestTime":"09:29 EDT","volume":1204,"amount":135588.49612,"timestamp":1774013399999,"change":-0.4199999999999875,"changeRate":-0.003721754541426562},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":111.26000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.8088},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.014158,"change":-1.27,"latestPrice":88.43,"close":88.43,"volume":2520115,"market":"US","high":89.96,"low":87.7,"preClose":89.7,"open":89.03,"turnoverRate":0.047281,"peRate":100.488637,"amplitude":0.025195,"marketValue":4867850425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.00386,"changeRate20Day":0.321824,"changeRate60Day":-0.169281,"changeRateWTD":0.00386,"changeRateMTD":0.255038,"changeRateQTD":-0.148811,"changeRateYTD":-0.148811,"amount":223785892.832603,"eps":0.88,"lyrEps":0.88,"lyrPeRate":100.488636,"pbRate":-13.300065,"volumeRatio":1.207714,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4713417864.740001,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.7,"latestTime":"09:29 EDT","volume":3304,"amount":293594.33208,"timestamp":1774013395008,"change":-1.2000000000000028,"changeRate":-0.013377926421404713},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"overnightTrading":{"tag":"夜盘","latestPrice":89.1500015258789,"preClose":89.69999694824219,"latestTime":"20260320 04:00 EDT","volume":409,"amount":36033,"timestamp":1773993601599,"change":-0.5499954223632812,"changeRate":-0.006131498785675926},"impliedVol":0.5806,"impliedVolPercentile":0.506},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.014248,"change":-4.59,"latestPrice":317.57,"close":317.57,"volume":2431842,"market":"US","high":321.45,"low":316.055,"preClose":322.16,"open":321.45,"turnoverRate":0.04233,"peRate":3.911892,"amplitude":0.016746,"marketValue":18244396500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.024782,"changeRate20Day":-0.059971,"changeRate60Day":-0.075245,"changeRateWTD":-0.024782,"changeRateMTD":-0.05169,"changeRateQTD":-0.074059,"changeRateYTD":-0.074059,"amount":775130861.37616,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.777485,"pbRate":0.662361,"volumeRatio":0.894162,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.125,"divideRate":0.00984,"floatMarketCap":18244396500,"shortable":3,"shares":57450000,"floatShares":57450000,"hourTrading":{"tag":"盘后","latestPrice":319.42,"preClose":317.57,"latestTime":"18:21 EDT","volume":539,"amount":172007.3989,"timestamp":1774045273492,"change":1.8500000000000227,"changeRate":0.005825487294139947},"preHourTrading":{"tag":"盘前","latestPrice":321.38,"preClose":322.16,"latestTime":"09:29 EDT","volume":713,"amount":229668.4941,"timestamp":1774013395120,"change":-0.7800000000000296,"changeRate":-0.002421157188974514},"postHourTrading":{"tag":"盘后","latestPrice":319.42,"preClose":317.57,"latestTime":"18:21 EDT","volume":539,"amount":172007.3989,"timestamp":1774045273492,"change":1.8500000000000227,"changeRate":0.005825487294139947},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":322.1600036621094,"latestTime":"20260320 04:00 EDT","volume":1,"amount":323,"timestamp":1773993600103,"change":0.839996337890625,"changeRate":0.002607388652663529},"impliedVol":0.2087,"impliedVolPercentile":0.8566},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.014328,"change":-0.44,"latestPrice":30.27,"close":30.27,"volume":6402853,"market":"US","high":30.645,"low":30.14,"preClose":30.71,"open":30.63,"turnoverRate":0.014395,"peRate":90.735234,"amplitude":0.016444,"marketValue":13464096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.013042,"changeRate20Day":-0.04511,"changeRate60Day":-0.02825,"changeRateWTD":-0.013042,"changeRateMTD":-0.036294,"changeRateQTD":-0.022287,"changeRateYTD":-0.022287,"amount":194389802.752306,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.615646,"pbRate":0.918349,"volumeRatio":1.116292,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8081,"divideRate":0.059732,"floatMarketCap":13464096000,"shortable":3,"shares":444800000,"floatShares":444800000,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.27,"latestTime":"19:59 EDT","volume":2386,"amount":72248.3335,"timestamp":1774051179948,"change":0.019999999999999574,"changeRate":0.0006607201850016378},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.71,"latestTime":"09:29 EDT","volume":4583,"amount":140630.629074,"timestamp":1774013346422,"change":-0.010000000000001563,"changeRate":-0.0003256268316509789},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.27,"latestTime":"19:59 EDT","volume":2386,"amount":72248.3335,"timestamp":1774051179948,"change":0.019999999999999574,"changeRate":0.0006607201850016378},"overnightTrading":{"tag":"夜盘","latestPrice":30.270000457763672,"preClose":30.270000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1227,"impliedVolPercentile":0.9044},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.014334,"change":-1.11,"latestPrice":76.33,"close":76.33,"volume":19092455,"market":"US","high":77.28,"low":75.885,"preClose":77.44,"open":77.27,"turnoverRate":0.01293,"peRate":24.712421,"amplitude":0.018014,"marketValue":112705061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.018137,"changeRate20Day":-0.058932,"changeRate60Day":-0.055439,"changeRateWTD":-0.018137,"changeRateMTD":-0.054854,"changeRateQTD":-0.048492,"changeRateYTD":-0.048492,"amount":1462677504.783135,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581808,"roa":0,"roe":0,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011581,"floatMarketCap":112705061500,"shortable":3,"shares":1476550000,"floatShares":1476550000,"hourTrading":{"tag":"盘后","latestPrice":76.8706,"preClose":76.33,"latestTime":"19:59 EDT","volume":119043,"amount":9113601.4925,"timestamp":1774051198584,"change":0.5405999999999977,"changeRate":0.007082405345211552},"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.44,"latestTime":"09:29 EDT","volume":46458,"amount":3588684.91182,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.0021952479338843197},"postHourTrading":{"tag":"盘后","latestPrice":76.8706,"preClose":76.33,"latestTime":"19:59 EDT","volume":119043,"amount":9113601.4925,"timestamp":1774051198584,"change":0.5405999999999977,"changeRate":0.007082405345211552},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.44000244140625,"latestTime":"20260320 04:00 EDT","volume":16618,"amount":1289549,"timestamp":1773993601613,"change":0.1699981689453125,"changeRate":0.0021952242198589665},"impliedVol":0.254,"impliedVolPercentile":0.9902},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.014336,"change":-9.433,"latestPrice":648.57,"close":648.57,"volume":163617440,"market":"US","high":656.69,"low":644.72,"preClose":658.003,"open":656.51,"turnoverRate":0.16529,"peRate":6.503544,"amplitude":0.018191,"marketValue":642007843974.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020716,"changeRate20Day":-0.059266,"changeRate60Day":-0.052947,"changeRateWTD":-0.020716,"changeRateMTD":-0.054549,"changeRateQTD":-0.048906,"changeRateYTD":-0.048906,"amount":106572605019.6582,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.503543,"pbRate":0.943728,"volumeRatio":1.802253,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.014336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011184,"floatMarketCap":642007843974.12,"shortable":3,"shares":989882116,"floatShares":989882116,"hourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.268,"impliedVolPercentile":0.8884},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.01452,"change":-8.81,"latestPrice":597.94,"close":597.94,"volume":17685664,"market":"US","high":605.6,"low":594.57,"preClose":606.75,"open":605.43,"turnoverRate":0.012478,"peRate":6.632908,"amplitude":0.018179,"marketValue":847512183665.9801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.018306,"changeRate20Day":-0.056907,"changeRate60Day":-0.050482,"changeRateWTD":-0.018306,"changeRateMTD":-0.052453,"changeRateQTD":-0.046545,"changeRateYTD":-0.046545,"amount":10638534624.810547,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.632908,"pbRate":0.572498,"volumeRatio":1.321935,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01182,"floatMarketCap":847512183665.9801,"shortable":3,"shares":1417386667,"floatShares":1417386667,"hourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2569,"impliedVolPercentile":0.9402},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014547,"change":-0.97,"latestPrice":65.71,"close":65.71,"volume":3673418,"market":"US","high":66.51,"low":65.07,"preClose":66.68,"open":66.51,"turnoverRate":0.015703,"peRate":37.335227,"amplitude":0.021596,"marketValue":15371501399.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.011359,"changeRate20Day":-0.028246,"changeRate60Day":-0.19817,"changeRateWTD":-0.011359,"changeRateMTD":-0.017347,"changeRateQTD":-0.161327,"changeRateYTD":-0.161327,"amount":241632134.650314,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.335227,"pbRate":2.63382,"volumeRatio":2.163641,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15371501399.679998,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":65.71,"latestTime":"19:03 EDT","volume":331513,"amount":21784022.517255,"timestamp":1774047832977,"change":1.1700000000000017,"changeRate":0.017805509054938395},"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":65.71,"latestTime":"19:03 EDT","volume":331513,"amount":21784022.517255,"timestamp":1774047832977,"change":1.1700000000000017,"changeRate":0.017805509054938395},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.432,"impliedVolPercentile":0.8167},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.01456,"change":-4.83,"latestPrice":326.91,"close":326.91,"volume":3003890,"market":"US","high":332.93,"low":326.8,"preClose":331.74,"open":330.65,"turnoverRate":0.016184,"peRate":39.242643,"amplitude":0.018478,"marketValue":63418396778.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":265.59,"changeRate5Day":-0.065838,"changeRate20Day":-0.094633,"changeRate60Day":-0.038585,"changeRateWTD":-0.065838,"changeRateMTD":-0.12154,"changeRateQTD":-0.032095,"changeRateYTD":-0.032095,"amount":985362366.175232,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":41.069095,"pbRate":33.232441,"volumeRatio":1.6555,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.006232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007036,"floatMarketCap":60676781754.72,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":329.72,"preClose":326.91,"latestTime":"18:41 EDT","volume":651257,"amount":212929125.24531,"timestamp":1774046497739,"change":2.8100000000000023,"changeRate":0.008595637943164793},"preHourTrading":{"tag":"盘前","latestPrice":330.5,"preClose":331.74,"latestTime":"08:37 EDT","volume":372,"amount":123059.59392,"timestamp":1774010222022,"change":-1.240000000000009,"changeRate":-0.003737867004280488},"postHourTrading":{"tag":"盘后","latestPrice":329.72,"preClose":326.91,"latestTime":"18:41 EDT","volume":651257,"amount":212929125.24531,"timestamp":1774046497739,"change":2.8100000000000023,"changeRate":0.008595637943164793},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.739990234375,"latestTime":"20260320 04:00 EDT","volume":18,"amount":5972,"timestamp":1773993601452,"change":0.010009765625,"changeRate":0.00003017352721909734},"impliedVol":0.3171,"impliedVolPercentile":0.9163},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.014568,"change":-2.39,"latestPrice":161.67,"close":161.67,"volume":19199213,"market":"US","high":164.65,"low":160.305,"preClose":164.06,"open":164.02,"turnoverRate":0.112193,"peRate":8.530775,"amplitude":0.026484,"marketValue":27665940420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.018099,"changeRate20Day":-0.087796,"changeRate60Day":0.029417,"changeRateWTD":-0.018099,"changeRateMTD":-0.087332,"changeRateQTD":0.042225,"changeRateYTD":0.042225,"amount":3113379898.155319,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.530775,"pbRate":1.156653,"volumeRatio":1.380056,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.01238,"floatMarketCap":27665940419.999996,"shortable":3,"shares":171126000,"floatShares":171126000,"hourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"preHourTrading":{"tag":"盘前","latestPrice":163.8034,"preClose":164.06,"latestTime":"09:17 EDT","volume":10492,"amount":1717995.01836,"timestamp":1774012670114,"change":-0.2565999999999917,"changeRate":-0.0015640619285626704},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.05999755859375,"latestTime":"20260320 04:00 EDT","volume":42,"amount":6925,"timestamp":1773993601572,"change":0.7400054931640625,"changeRate":0.004510578472365092},"impliedVol":0.259,"impliedVolPercentile":0.8805},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.01457,"change":-9.63,"latestPrice":651.3,"close":651.3,"volume":12760165,"market":"US","high":659.65,"low":647.7,"preClose":660.93,"open":659.49,"turnoverRate":0.012273,"peRate":9.097131,"amplitude":0.018081,"marketValue":677156610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020896,"changeRate20Day":-0.059495,"changeRate60Day":-0.053109,"changeRateWTD":-0.020896,"changeRateMTD":-0.055238,"changeRateQTD":-0.049114,"changeRateYTD":-0.049114,"amount":8327316077.856445,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.164396,"volumeRatio":0.765339,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.01238,"floatMarketCap":677156610000,"shortable":3,"shares":1039700000,"floatShares":1039700000,"hourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.253,"impliedVolPercentile":0.9163},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.014576,"change":-2.16,"latestPrice":146.03,"close":146.03,"volume":2019872,"market":"US","high":148.9,"low":145.295,"preClose":148.19,"open":148.77,"turnoverRate":0.001112,"peRate":20.423776,"amplitude":0.024327,"marketValue":278625239853.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.048292,"changeRate20Day":-0.102293,"changeRate60Day":0.066925,"changeRateWTD":-0.048292,"changeRateMTD":-0.13397,"changeRateQTD":0.059186,"changeRateYTD":0.059186,"amount":295906439.955078,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.423776,"pbRate":6.040001,"volumeRatio":0.94526,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031953,"floatMarketCap":265190480000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:22 EDT","volume":25661,"amount":3747414.7206,"timestamp":1774048934086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.19,"latestTime":"09:28 EDT","volume":26213,"amount":3907125.76474,"timestamp":1774013318090,"change":0.6700000000000159,"changeRate":0.004521222754571941},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:22 EDT","volume":25661,"amount":3747414.7206,"timestamp":1774048934086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 04:00 EDT","volume":23,"amount":3424,"timestamp":1773993601531,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2888,"impliedVolPercentile":0.9163},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.014584,"change":-13.11,"latestPrice":885.84,"close":885.84,"volume":1937067,"market":"US","high":903.955,"low":875.97,"preClose":898.95,"open":893.48,"turnoverRate":0.015814,"peRate":25.496671,"amplitude":0.031131,"marketValue":108504288023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":-0.058528,"changeRate20Day":-0.065057,"changeRate60Day":0.082405,"changeRateWTD":-0.058528,"changeRateMTD":-0.102829,"changeRateQTD":0.079911,"changeRateYTD":0.079911,"amount":1719570341.218689,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.44168,"pbRate":-83.593442,"volumeRatio":2.708171,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.004366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003454,"floatMarketCap":108504288023.04001,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":890.55,"preClose":885.84,"latestTime":"19:59 EDT","volume":424130,"amount":375716003.23073,"timestamp":1774051169391,"change":4.709999999999923,"changeRate":0.005316987266323402},"preHourTrading":{"tag":"盘前","latestPrice":900.1,"preClose":898.95,"latestTime":"09:29 EDT","volume":159,"amount":143098.6485,"timestamp":1774013399999,"change":1.1499999999999773,"changeRate":0.0012792702597474578},"postHourTrading":{"tag":"盘后","latestPrice":890.55,"preClose":885.84,"latestTime":"19:59 EDT","volume":424130,"amount":375716003.23073,"timestamp":1774051169391,"change":4.709999999999923,"changeRate":0.005316987266323402},"overnightTrading":{"tag":"夜盘","latestPrice":898.9299926757812,"preClose":898.9500122070312,"latestTime":"20260320 04:00 EDT","volume":61,"amount":54855,"timestamp":1773993601189,"change":-0.02001953125,"changeRate":-0.000022269904864731714},"impliedVol":0.3219,"impliedVolPercentile":0.8367},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.014605,"change":-2.09,"latestPrice":141.01,"close":141.01,"volume":1066075,"market":"US","high":142.97,"low":140.23,"preClose":143.1,"open":142.97,"turnoverRate":0.01011,"peRate":0,"amplitude":0.019147,"marketValue":14869504500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.018993,"changeRate20Day":-0.059557,"changeRate60Day":-0.058553,"changeRateWTD":-0.018993,"changeRateMTD":-0.054829,"changeRateQTD":-0.053497,"changeRateYTD":-0.053497,"amount":150835313.79509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393936,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.010757,"floatMarketCap":14869504499.999998,"shortable":3,"shares":105450000,"floatShares":105450000,"hourTrading":{"tag":"盘后","latestPrice":141.81,"preClose":141.01,"latestTime":"18:45 EDT","volume":255947,"amount":36092315.59,"timestamp":1774046721282,"change":0.8000000000000114,"changeRate":0.005673356499539121},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.1,"latestTime":"09:28 EDT","volume":28,"amount":4010.8404,"timestamp":1774013338281,"change":-0.09999999999999432,"changeRate":-0.0006988120195666968},"postHourTrading":{"tag":"盘后","latestPrice":141.81,"preClose":141.01,"latestTime":"18:45 EDT","volume":255947,"amount":36092315.59,"timestamp":1774046721282,"change":0.8000000000000114,"changeRate":0.005673356499539121},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":141.00999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.159,"impliedVolPercentile":0.9482},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.01465,"change":-3.09,"latestPrice":207.83,"close":207.83,"volume":4250998,"market":"US","high":212.12,"low":206.7,"preClose":210.92,"open":211.11,"turnoverRate":0.018065,"peRate":29.928323,"amplitude":0.025697,"marketValue":48905727605.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.042611,"changeRate20Day":-0.074006,"changeRate60Day":0.012817,"changeRateWTD":-0.042611,"changeRateMTD":-0.093356,"changeRateQTD":0.011338,"changeRateYTD":0.011338,"amount":884911175.542145,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.086504,"pbRate":-16.957603,"volumeRatio":2.621804,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009801,"floatMarketCap":48905727605.28001,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.83,"latestTime":"19:59 EDT","volume":678845,"amount":141087128.67472,"timestamp":1774051146861,"change":1.1699999999999875,"changeRate":0.005629601116296913},"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":210.92,"latestTime":"09:26 EDT","volume":130,"amount":27547.416,"timestamp":1774013204260,"change":0.9800000000000182,"changeRate":0.0046463113976864135},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.83,"latestTime":"19:59 EDT","volume":678845,"amount":141087128.67472,"timestamp":1774051146861,"change":1.1699999999999875,"changeRate":0.005629601116296913},"overnightTrading":{"tag":"夜盘","latestPrice":212.5800018310547,"preClose":210.9199981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":1060,"timestamp":1773993601251,"change":1.660003662109375,"changeRate":0.00787030000246693},"impliedVol":0.3393,"impliedVolPercentile":0.8685},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.014691,"change":-2.84,"latestPrice":190.48,"close":190.48,"volume":15312029,"market":"US","high":193.42,"low":189.5,"preClose":193.32,"open":193.03,"turnoverRate":0.03487,"peRate":5.396113,"amplitude":0.020277,"marketValue":83644084848.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.015709,"changeRate20Day":-0.066686,"changeRate60Day":-0.015811,"changeRateWTD":-0.015709,"changeRateMTD":-0.070693,"changeRateQTD":-0.005638,"changeRateYTD":-0.005638,"amount":2930411278.282333,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.551899,"pbRate":1.147617,"volumeRatio":1.159866,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015716,"floatMarketCap":83644084848.23999,"shortable":3,"shares":439122663,"floatShares":439122663,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"preHourTrading":{"tag":"盘前","latestPrice":192.9496,"preClose":193.32,"latestTime":"09:29 EDT","volume":616,"amount":118994.48792,"timestamp":1774013359312,"change":-0.3703999999999894,"changeRate":-0.001915994206496945},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.32000732421875,"latestTime":"20260320 04:00 EDT","volume":61,"amount":11795,"timestamp":1773993601458,"change":-0.100006103515625,"changeRate":-0.0005173086060766791},"impliedVol":0.2715,"impliedVolPercentile":0.9641}]}}}