US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,548.17

+4.180.27%

Number of Gainers:646

Number of Losers:376

Number of Flat:15

PE:- -

High:1,548.50

Open:1,544.01

Low:1,540.57

Close:1,543.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.1576	+0.40%	+0.2876	72.88K	5.25M	10.14B
iShares Russell 1000 ETF US IWB	326.71	+0.40%	+1.30	842.71K	274.53M	39.86B
iShares Preferred and Income Securities ETF US PFF	30.16	+0.40%	+0.1200	1.59M	47.82M	13.60B
iShares ESG Aware MSCI USA ETF US ESGU	130.139	+0.39%	+0.5090	83.54K	10.84M	13.42B
Linde PLC US LIN	466.39	+0.39%	+1.82	657.14K	304.91M	219.54B
Apple US AAPL	202.4842	+0.39%	+0.7842	14.18M	2.87B	3.02T
Honeywell US HON	226.3951	+0.39%	+0.8751	614.13K	138.66M	145.50B
Amcor plc US AMCR	9.07	+0.39%	+0.0350	6.94M	62.82M	20.78B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	116.98	+0.39%	+0.4500	71.79K	8.38M	13.34B
Johnson Controls US JCI	100.785	+0.38%	+0.3850	658.59K	66.45M	66.32B
Schwab US Dividend Equity ETF US SCHD	26.335	+0.38%	+0.1000	5.53M	145.07M	68.52B
Fox Corporation Class B US FOX	50.77	+0.38%	+0.1900	220.74K	11.17M	22.83B
Schwab US Large-Cap ETF US SCHX	23.5335	+0.37%	+0.0879	1.98M	46.53M	54.11B
iShares Global 100 ETF US IOO	103.84	+0.37%	+0.3850	19.41K	2.01M	6.36B
Nike US NKE	61.81	+0.37%	+0.2250	2.59M	159.13M	91.23B
Invesco S&P 500 Equal Weight ETF US RSP	177.1801	+0.36%	+0.6401	3.08M	544.37M	71.72B
Home Depot US HD	369.31	+0.36%	+1.31	825.24K	305.13M	367.44B
Industrial Select Sector SPDR Fund US XLI	143.145	+0.35%	+0.5050	3.50M	500.25M	21.45B
SPDR Portfolio S&P 500 ETF US SPLG	69.9544	+0.35%	+0.2444	2.73M	190.32M	68.31B
Hershey US HSY	162.035	+0.35%	+0.5600	238.64K	38.53M	32.83B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1548.1771,"timestamp":1748963988451,"preClose":1543.9926,"halted":0,"volume":1744517426,"delay":0,"changeRate":0.00271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.18457,"latestTime":"06-03 11:19:48 EDT","open":1544.0078,"high":1548.4978,"low":1540.567,"amount":179411647280.28806,"amplitude":0.005137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.003056,"increases":645,"decrements":375,"flats":10,"marketCap":73122028428767,"floatMarketCap":68416643028568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.4978,"amplitude":0.005137,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1548.1703,"volume":1744661429,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.003056,"peRate":26.216299,"marketCap":73122028428767,"floatMarketCap":68416643028568,"timestamp":1748963989398,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":646,"down":376,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTM","shortMargin":0.3,"floatShares":140550216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.85,"latestTime":"16:37 EDT","volume":184,"amount":13222.95,"timestamp":1748896670664},"volumeRatio":0.353679,"changeRateMTD":0.008915,"dividePrice":0.915558,"high":72.16,"changeRateQTD":0.060985,"changeRateWTD":0.008915,"week52Low":58.6,"changeRateYTD":0.010186,"changeRate5Min":0.000244,"askSize":1900,"floatMarketCap":10141766266.041601,"latestPrice":72.1576,"askPrice":72.15,"peRate":5.43275,"eps":13.281966,"divideRate":0.012688,"bidPrice":72.14,"market":"US","volume":72883,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.87,"latestTime":"08:03 EDT","volume":48,"amount":3448.8,"timestamp":1748952186247},"changeRate60Day":0.030676,"changeRate5Day":0.005541,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":140550216,"amplitude":0.005079,"preClose":71.87,"low":71.795,"lyrPeRate":5.675583,"pbRate":1.042842,"impliedVol":0.1555,"week52High":74.635,"changeRate":0.004002,"longInitialMargin":0.25,"amount":5246788.07267,"committee":-0.16208,"changeRate20Day":0.053857,"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.8499984741211,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1370,"change":0.287598,"marketValue":10141766266.041601,"shortable":3,"turnoverRate":0.000519,"open":71.88,"impliedVolPercentile":0.62},{"symbol":"IWB","shortMargin":0.3,"floatShares":122000000,"nameCN":"iShares Russell 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":325.41,"preClose":325.35,"latestTime":"16:38 EDT","volume":449455,"amount":146234889.582,"timestamp":1748896728502},"volumeRatio":2.882867,"changeRateMTD":0.008115,"dividePrice":3.65,"high":326.71,"changeRateQTD":0.065104,"changeRateWTD":0.008115,"week52Low":264.17,"changeRateYTD":0.014123,"changeRate5Min":0.000184,"askSize":129,"floatMarketCap":39858620000,"latestPrice":326.71,"askPrice":326.76,"peRate":0,"eps":-40.24213,"divideRate":0.011172,"bidPrice":326.7,"market":"US","volume":842707,"preHourTrading":{"tag":"盘前","latestPrice":325.35,"preClose":325.41,"latestTime":"08:47 EDT","volume":734463,"amount":238957537.05,"timestamp":1748954876365},"changeRate60Day":0.033958,"changeRate5Day":0.006004,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122000000,"amplitude":0.004978,"preClose":325.41,"low":325.09,"lyrPeRate":10.964592,"pbRate":1.609804,"impliedVol":0.1581,"week52High":337.76,"changeRate":0.003995,"longInitialMargin":0.25,"amount":274531376.173676,"committee":0.886051,"changeRate20Day":0.055572,"overnightTrading":{"tag":"夜盘","latestPrice":325.67999267578125,"preClose":325.3500061035156,"latestTime":"20250603 04:00 EDT","volume":293,"amount":95424,"timestamp":1748937602066},"bidSize":180,"change":1.299988,"marketValue":39858620000,"shortable":3,"turnoverRate":0.006907,"open":325.58,"impliedVolPercentile":0.376},{"symbol":"PFF","shortMargin":0.3,"floatShares":450800000,"nameCN":"iShares Preferred and Income Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"19:59 EDT","volume":887,"amount":26652.666,"timestamp":1748908770784},"volumeRatio":1.691176,"changeRateMTD":-0.002316,"dividePrice":2.009793,"high":30.2,"changeRateQTD":-0.018549,"changeRateWTD":-0.002316,"week52Low":28.7,"changeRateYTD":-0.040712,"changeRate5Min":-0.000828,"askSize":2400,"floatMarketCap":13596128000,"latestPrice":30.16,"askPrice":30.17,"peRate":10.722984,"eps":2.81265,"divideRate":0.066638,"bidPrice":30.16,"market":"US","volume":1586330,"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":30.04,"latestTime":"09:07 EDT","volume":244,"amount":7338.830212,"timestamp":1748956021419},"changeRate60Day":-0.029289,"changeRate5Day":-0.005933,"roa":0.037556,"roe":0.093347,"lyrEps":2.81265,"shares":450800000,"amplitude":0.004993,"preClose":30.04,"low":30.05,"lyrPeRate":10.722984,"pbRate":0.915931,"impliedVol":0.0717,"week52High":33.59,"changeRate":0.003995,"longInitialMargin":0.25,"amount":47822732.462616,"committee":0.183812,"changeRate20Day":0.004998,"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.040000915527344,"latestTime":"20250603 04:00 EDT","volume":3,"amount":91,"timestamp":1748937602202},"bidSize":3481,"change":0.119999,"marketValue":13596128000,"shortable":3,"turnoverRate":0.003519,"open":30.06,"impliedVolPercentile":0.272},{"symbol":"ESGU","shortMargin":0.3,"floatShares":103150000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"18:31 EDT","volume":68073,"amount":8824298.8191,"timestamp":1748903519051},"volumeRatio":0.639516,"changeRateMTD":0.008986,"dividePrice":1.47,"high":130.16,"changeRateQTD":0.067501,"changeRateWTD":0.008986,"week52Low":105.18,"changeRateYTD":0.010239,"changeRate5Min":0.000069,"askSize":300,"floatMarketCap":13423837850.000002,"latestPrice":130.139,"askPrice":130.17,"peRate":0,"eps":0,"divideRate":0.011296,"bidPrice":130.14,"market":"US","volume":83542,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":129.63,"latestTime":"08:02 EDT","volume":3,"amount":388.85001,"timestamp":1748952155948},"changeRate60Day":0.036139,"changeRate5Day":0.006255,"roa":0,"roe":0,"lyrEps":0,"shares":103150000,"amplitude":0.00486,"preClose":129.63,"low":129.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0495,"week52High":134.5,"changeRate":0.003927,"longInitialMargin":0.25,"amount":10840912.987244,"committee":-0.176471,"changeRate20Day":0.057697,"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":129.6300048828125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":280,"change":0.509003,"marketValue":13423837850.000002,"shortable":3,"turnoverRate":0.00081,"open":129.6,"impliedVolPercentile":0.44},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":464.99,"preClose":464.57,"latestTime":"19:26 EDT","volume":157590,"amount":73211379.5338,"timestamp":1748906761180},"volumeRatio":0.860284,"changeRateMTD":-0.002545,"dividePrice":5.67,"high":466.6,"changeRateQTD":0.001611,"changeRateWTD":-0.002545,"week52Low":408.65,"changeRateYTD":0.11398,"changeRate5Min":0.000043,"askSize":40,"floatMarketCap":218693689172.31,"latestPrice":466.39,"askPrice":466.52,"peRate":33.845665,"eps":13.779903,"divideRate":0.012157,"bidPrice":466.3,"market":"US","volume":657136,"preHourTrading":{"tag":"盘前","latestPrice":462.4,"preClose":464.57,"latestTime":"09:29 EDT","volume":810,"amount":374820.3558,"timestamp":1748957399999},"changeRate60Day":-0.005077,"changeRate5Day":-0.003334,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.009902,"preClose":464.57,"low":462,"lyrPeRate":34.012941,"pbRate":5.772538,"impliedVol":0.1844,"week52High":487.49,"changeRate":0.003918,"longInitialMargin":0.25,"amount":304905609.149414,"committee":-0.73913,"changeRate20Day":0.030719,"overnightTrading":{"tag":"夜盘","latestPrice":464.57000732421875,"preClose":464.57000732421875,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":6,"change":1.820007,"marketValue":219541184164.13,"shortable":3,"turnoverRate":0.001401,"open":462.31,"impliedVolPercentile":0.244},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":201.68,"preClose":201.7,"latestTime":"19:59 EDT","volume":2324020,"amount":468808193.237002,"timestamp":1748908793182},"volumeRatio":0.969178,"changeRateMTD":0.008136,"dividePrice":1,"high":203.24,"changeRateQTD":-0.088443,"changeRateWTD":0.008136,"week52Low":169.2101,"changeRateYTD":-0.191422,"changeRate5Min":-0.000226,"askSize":268,"floatMarketCap":3019336196409.9614,"latestPrice":202.4842,"askPrice":202.48,"peRate":31.64081,"eps":6.399463,"divideRate":0.004939,"bidPrice":202.47,"market":"US","volume":14179040,"preHourTrading":{"tag":"盘前","latestPrice":201.4,"preClose":201.7,"latestTime":"09:29 EDT","volume":922116,"amount":185956476.04248,"timestamp":1748957399999},"changeRate60Day":-0.153034,"changeRate5Day":0.011359,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.011329,"preClose":201.7,"low":200.955,"lyrPeRate":33.144935,"pbRate":45.276196,"impliedVol":0.3172,"week52High":260.1,"changeRate":0.003888,"longInitialMargin":0.25,"amount":2866506824.533691,"committee":-0.106767,"changeRate20Day":0.018071,"overnightTrading":{"tag":"夜盘","latestPrice":201.30999755859375,"preClose":201.6999969482422,"latestTime":"20250603 04:00 EDT","volume":49284,"amount":9923430,"timestamp":1748937602211},"bidSize":350,"change":0.78421,"marketValue":3024268778949.1997,"shortable":3,"turnoverRate":0.000951,"open":201.35,"impliedVolPercentile":0.736},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":225.52,"preClose":225.52,"latestTime":"19:53 EDT","volume":406932,"amount":91771518.3682,"timestamp":1748908419063},"volumeRatio":0.468345,"changeRateMTD":-0.001213,"dividePrice":4.42,"high":226.58,"changeRateQTD":0.069162,"changeRateWTD":-0.001213,"week52Low":179.36,"changeRateYTD":0.002236,"changeRate5Min":0.002485,"askSize":135,"floatMarketCap":138226121233.7669,"latestPrice":226.3951,"askPrice":226.49,"peRate":26.023493,"eps":8.699643,"divideRate":0.019523,"bidPrice":226.3,"market":"US","volume":614132,"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":225.52,"latestTime":"09:29 EDT","volume":456,"amount":102533.14128,"timestamp":1748957363060},"changeRate60Day":0.055357,"changeRate5Day":-0.000287,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.00705,"preClose":225.52,"low":224.99,"lyrPeRate":25.830074,"pbRate":8.331917,"impliedVol":0.209,"week52High":242.77,"changeRate":0.00388,"longInitialMargin":0.25,"amount":138663538.858398,"committee":-0.836735,"changeRate20Day":0.056687,"overnightTrading":{"tag":"夜盘","latestPrice":224.91000366210938,"preClose":225.52000427246094,"latestTime":"20250603 04:00 EDT","volume":134,"amount":30140,"timestamp":1748937602055},"bidSize":12,"change":0.875092,"marketValue":145500261451.34592,"shortable":3,"turnoverRate":0.001006,"open":225,"impliedVolPercentile":0.292},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.03,"latestTime":"19:53 EDT","volume":843813,"amount":7619682.1849,"timestamp":1748908433312},"volumeRatio":0.783227,"changeRateMTD":-0.004391,"dividePrice":0.5075,"high":9.09,"changeRateQTD":-0.064948,"changeRateWTD":-0.004391,"week52Low":8.37,"changeRateYTD":-0.036132,"changeRate5Min":-0.001651,"askSize":18700,"floatMarketCap":20688670000,"latestPrice":9.07,"askPrice":9.08,"peRate":16.259435,"eps":0.55783,"divideRate":0.055954,"bidPrice":9.07,"market":"US","volume":6936312,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.035,"latestTime":"09:18 EDT","volume":284,"amount":2558.368276,"timestamp":1748956712979},"changeRate60Day":-0.118562,"changeRate5Day":-0.010905,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.011068,"preClose":9.035,"low":8.99,"lyrPeRate":17.952895,"pbRate":5.395837,"impliedVol":0.1242,"week52High":11.48,"changeRate":0.003874,"longInitialMargin":0.25,"amount":62821821.686256,"committee":-0.606391,"changeRate20Day":-0.025779,"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.029999732971191,"latestTime":"20250603 04:00 EDT","volume":434,"amount":3933,"timestamp":1748937602103},"bidSize":4582,"change":0.035,"marketValue":20779370000,"shortable":3,"turnoverRate":0.003041,"open":9.015,"impliedVolPercentile":0.104},{"symbol":"GSLC","shortMargin":0.3,"floatShares":114002500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.58,"latestTime":"17:40 EDT","volume":15,"amount":1733.63,"timestamp":1748900401685},"volumeRatio":0.995722,"changeRateMTD":0.008448,"dividePrice":1.3,"high":116.995,"changeRateQTD":0.062682,"changeRateWTD":0.008448,"week52Low":94.8763,"changeRateYTD":0.015628,"changeRate5Min":0.000349,"askSize":190,"floatMarketCap":13336012450,"latestPrice":116.98,"askPrice":116.99,"peRate":0,"eps":0,"divideRate":0.011113,"bidPrice":116.95,"market":"US","volume":71792,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":116.53,"latestTime":"08:03 EDT","volume":45,"amount":5246.1,"timestamp":1748952188409},"changeRate60Day":0.034032,"changeRate5Day":0.006539,"roa":0,"roe":0,"lyrEps":0,"shares":114002500,"amplitude":0.004678,"preClose":116.53,"low":116.4499,"lyrPeRate":0,"pbRate":0,"impliedVol":0.128,"week52High":121,"changeRate":0.003862,"longInitialMargin":0.25,"amount":8383197.060547,"committee":0.344828,"changeRate20Day":0.053115,"bidSize":390,"change":0.450005,"marketValue":13336012450,"shortable":3,"turnoverRate":0.00063,"open":116.65,"impliedVolPercentile":0.716},{"symbol":"JCI","shortMargin":0.3,"floatShares":655501780,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.39,"latestTime":"19:07 EDT","volume":167652,"amount":16829990.84,"timestamp":1748905647806},"volumeRatio":0.435328,"changeRateMTD":-0.005771,"dividePrice":1.48,"high":101.195,"changeRateQTD":0.258083,"changeRateWTD":-0.005771,"week52Low":64.31,"changeRateYTD":0.276891,"changeRate5Min":-0.001338,"askSize":347,"floatMarketCap":66064746897.299995,"latestPrice":100.785,"askPrice":100.81,"peRate":26.857715,"eps":3.752553,"divideRate":0.014685,"bidPrice":100.77,"market":"US","volume":658591,"preHourTrading":{"tag":"盘前","latestPrice":100.74,"preClose":100.4,"latestTime":"09:16 EDT","volume":21,"amount":2106.95982,"timestamp":1748956597134},"changeRate60Day":0.258868,"changeRate5Day":-0.002326,"roa":0.048442,"roe":0.131373,"lyrEps":2.530424,"shares":658047305,"amplitude":0.010906,"preClose":100.4,"low":100.1,"lyrPeRate":39.829293,"pbRate":4.196223,"impliedVol":0.2602,"week52High":102.355,"changeRate":0.003835,"longInitialMargin":0.25,"amount":66451245.020813,"committee":-0.891008,"changeRate20Day":0.128232,"overnightTrading":{"tag":"夜盘","latestPrice":98.79000091552734,"preClose":100.38999938964844,"latestTime":"20250603 04:00 EDT","volume":1,"amount":99,"timestamp":1748937602096},"bidSize":20,"change":0.385002,"marketValue":66321297634.424995,"shortable":3,"turnoverRate":0.001005,"open":100.39,"impliedVolPercentile":0.32},{"symbol":"SCHD","shortMargin":0.3,"floatShares":2601900000,"nameCN":"Schwab US Dividend Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"19:59 EDT","volume":860888,"amount":22581687.7718,"timestamp":1748908796306},"volumeRatio":1.250219,"changeRateMTD":0.006305,"dividePrice":1.04,"high":26.38,"changeRateQTD":-0.058119,"changeRateWTD":0.006305,"week52Low":23.87,"changeRateYTD":-0.036054,"changeRate5Min":-0.001138,"askSize":7900,"floatMarketCap":68521036500,"latestPrice":26.335,"askPrice":26.34,"peRate":0,"eps":0,"divideRate":0.039491,"bidPrice":26.33,"market":"US","volume":5528995,"preHourTrading":{"tag":"盘前","latestPrice":26.1998,"preClose":26.235,"latestTime":"09:29 EDT","volume":103952,"amount":2719252.093056,"timestamp":1748957395264},"changeRate60Day":-0.074666,"changeRate5Day":0.002474,"roa":0,"roe":0,"lyrEps":0,"shares":2601900000,"amplitude":0.012007,"preClose":26.235,"low":26.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1523,"week52High":29.72,"changeRate":0.003812,"longInitialMargin":0.25,"amount":145072317.137623,"committee":0.630781,"changeRate20Day":0.020736,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.25,"latestTime":"20250603 04:00 EDT","volume":8553,"amount":224100,"timestamp":1748937602209},"bidSize":34893,"change":0.099998,"marketValue":68521036500,"shortable":3,"turnoverRate":0.002125,"open":26.1997,"impliedVolPercentile":0.66},{"symbol":"FOX","shortMargin":0.3,"floatShares":343208129,"nameCN":"Fox Corporation Class B","postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"19:25 EDT","volume":58855,"amount":2976888.4452,"timestamp":1748906750839},"volumeRatio":0.361885,"changeRateMTD":0.009745,"dividePrice":0.54,"high":50.9,"changeRateQTD":-0.036805,"changeRateWTD":0.009745,"week52Low":30.51,"changeRateYTD":0.109969,"changeRate5Min":0.000986,"askSize":62,"floatMarketCap":17424676709.33,"latestPrice":50.77,"askPrice":50.8,"peRate":12.589693,"eps":4.032664,"divideRate":0.010636,"bidPrice":50.77,"market":"US","volume":220737,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":50.58,"latestTime":"08:00 EDT","volume":3,"amount":148.5,"timestamp":1748952005474},"changeRate60Day":-0.016085,"changeRate5Day":-0.007429,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.015125,"preClose":50.58,"low":50.135,"lyrPeRate":16.16793,"pbRate":1.980489,"impliedVol":0.3138,"week52High":55,"changeRate":0.003756,"longInitialMargin":0.25,"amount":11169646.364056,"committee":-0.528302,"changeRate20Day":0.108031,"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":150,"change":0.189999,"marketValue":22827115303.22,"shortable":3,"turnoverRate":0.000643,"open":50.6,"impliedVolPercentile":0.608},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2299450000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.2921,"preClose":23.44,"latestTime":"19:50 EDT","volume":2709,"amount":63340.6296,"timestamp":1748908245185},"volumeRatio":0.556996,"changeRateMTD":0.010021,"dividePrice":0.28,"high":23.545,"changeRateQTD":0.065829,"changeRateWTD":0.010021,"week52Low":18.9997,"changeRateYTD":0.01525,"changeRate5Min":0,"askSize":36763,"floatMarketCap":54114106575,"latestPrice":23.5335,"askPrice":23.54,"peRate":0,"eps":0,"divideRate":0.011898,"bidPrice":23.53,"market":"US","volume":1981799,"preHourTrading":{"tag":"盘前","latestPrice":23.4117,"preClose":23.4456,"latestTime":"09:29 EDT","volume":10172,"amount":238369.752864,"timestamp":1748957368682},"changeRate60Day":0.034894,"changeRate5Day":0.005705,"roa":0,"roe":0,"lyrEps":0,"shares":2299450000,"amplitude":0.005331,"preClose":23.4456,"low":23.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.09,"week52High":24.31,"changeRate":0.003749,"longInitialMargin":0.25,"amount":46531951.656151,"committee":0.120976,"changeRate20Day":0.05721,"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.440000534057617,"latestTime":"20250603 04:00 EDT","volume":42,"amount":983,"timestamp":1748937602218},"bidSize":46882,"change":0.0879,"marketValue":54114106575,"shortable":3,"turnoverRate":0.000862,"open":23.45,"impliedVolPercentile":0.552},{"symbol":"IOO","shortMargin":0.3,"floatShares":61200000,"nameCN":"iShares Global 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":103.42,"preClose":103.42,"latestTime":"16:05 EDT","volume":6,"amount":619.11,"timestamp":1748894731550},"volumeRatio":0.611986,"changeRateMTD":0.009822,"dividePrice":1.09,"high":103.8804,"changeRateQTD":0.078409,"changeRateWTD":0.009822,"week52Low":82.795,"changeRateYTD":0.030465,"changeRate5Min":0,"askSize":1500,"floatMarketCap":6355008000,"latestPrice":103.84,"askPrice":104.02,"peRate":0,"eps":-4.65561,"divideRate":0.010497,"bidPrice":103.75,"market":"US","volume":19405,"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.455,"latestTime":"08:47 EDT","volume":7,"amount":723.94,"timestamp":1748954824113},"changeRate60Day":0.034675,"changeRate5Day":0.009429,"roa":0.011523,"roe":-0.064322,"lyrEps":-4.65561,"shares":61200000,"amplitude":0.005514,"preClose":103.455,"low":103.31,"lyrPeRate":0,"pbRate":1.763246,"impliedVol":0.0866,"week52High":105.27,"changeRate":0.003721,"longInitialMargin":0.25,"amount":2011420.513763,"committee":-0.071429,"changeRate20Day":0.063499,"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":103.41999816894531,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1300,"change":0.384995,"marketValue":6355008000,"shortable":3,"turnoverRate":0.000317,"open":103.33,"impliedVolPercentile":0.296},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.57,"latestTime":"19:59 EDT","volume":1237990,"amount":76225532.6521,"timestamp":1748908797800},"volumeRatio":0.646535,"changeRateMTD":0.020135,"dividePrice":1.54,"high":61.8658,"changeRateQTD":-0.026307,"changeRateWTD":0.020135,"week52Low":52.28,"changeRateYTD":-0.183164,"changeRate5Min":-0.000323,"askSize":66,"floatMarketCap":71716174413.31,"latestPrice":61.81,"askPrice":61.82,"peRate":20.502516,"eps":3.014752,"divideRate":0.024915,"bidPrice":61.81,"market":"US","volume":2593794,"preHourTrading":{"tag":"盘前","latestPrice":61.5767,"preClose":61.585,"latestTime":"09:29 EDT","volume":21999,"amount":1348969.946397,"timestamp":1748957399909},"changeRate60Day":-0.213513,"changeRate5Day":-0.016234,"roa":0.082619,"earningTime":"Post-Mkt","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.022827,"preClose":61.585,"low":60.46,"lyrPeRate":16.456643,"pbRate":6.513241,"impliedVol":0.4245,"week52High":98.04,"changeRate":0.003654,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":159127882.60128,"committee":0.741935,"changeRate20Day":0.077768,"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.56999969482422,"latestTime":"20250603 04:00 EDT","volume":5573,"amount":342092,"timestamp":1748937602208},"bidSize":29,"change":0.225002,"marketValue":91230972001.47,"shortable":3,"turnoverRate":0.002236,"open":61.25,"impliedVolPercentile":0.704},{"symbol":"RSP","shortMargin":0.3,"floatShares":404762663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.57,"latestTime":"19:53 EDT","volume":1102793,"amount":194568686.0371,"timestamp":1748908398261},"volumeRatio":1.066788,"changeRateMTD":0.004252,"dividePrice":2.81,"high":177.255,"changeRateQTD":0.022803,"changeRateWTD":0.004252,"week52Low":150.35,"changeRateYTD":0.011129,"changeRate5Min":-0.000282,"askSize":678,"floatMarketCap":71715889106.60631,"latestPrice":177.1801,"askPrice":177.19,"peRate":5.01934,"eps":35.29948,"divideRate":0.01586,"bidPrice":177.18,"market":"US","volume":3083171,"preHourTrading":{"tag":"盘前","latestPrice":176.77,"preClose":176.54,"latestTime":"09:16 EDT","volume":1126,"amount":198810.29832,"timestamp":1748956606496},"changeRate60Day":0.002774,"changeRate5Day":-0.002252,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":404762663,"amplitude":0.007505,"preClose":176.54,"low":175.93,"lyrPeRate":11.675487,"pbRate":1.089488,"impliedVol":0.1542,"week52High":188.16,"changeRate":0.003626,"longInitialMargin":0.25,"amount":544374026.278458,"committee":-0.152542,"changeRate20Day":0.034206,"overnightTrading":{"tag":"夜盘","latestPrice":177.3300018310547,"preClose":176.57000732421875,"latestTime":"20250603 04:00 EDT","volume":1,"amount":177,"timestamp":1748937602169},"bidSize":486,"change":0.640106,"marketValue":71715889106.60631,"shortable":3,"turnoverRate":0.007617,"open":176.52,"impliedVolPercentile":0.7},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":367.96,"preClose":367.96,"latestTime":"19:59 EDT","volume":90916,"amount":33453385.4999,"timestamp":1748908777944},"volumeRatio":0.879299,"changeRateMTD":0.00277,"dividePrice":9.05,"high":371.21,"changeRateQTD":0.007695,"changeRateWTD":0.00277,"week52Low":323.93,"changeRateYTD":-0.050593,"changeRate5Min":0.00023,"askSize":10,"floatMarketCap":366838152404.19,"latestPrice":369.31,"askPrice":369.46,"peRate":25.07245,"eps":14.729713,"divideRate":0.024505,"bidPrice":369.04,"market":"US","volume":825239,"preHourTrading":{"tag":"盘前","latestPrice":368.35,"preClose":368,"latestTime":"09:29 EDT","volume":1092,"amount":401993.06784,"timestamp":1748957341449},"changeRate60Day":-0.019878,"changeRate5Day":-0.002943,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.01144,"preClose":368,"low":367,"lyrPeRate":24.693834,"pbRate":46.189422,"impliedVol":0.2311,"week52High":439.37,"changeRate":0.00356,"longInitialMargin":0.25,"amount":305127587.076782,"committee":-0.25,"changeRate20Day":0.020955,"overnightTrading":{"tag":"夜盘","latestPrice":365.8699951171875,"preClose":367.9599914550781,"latestTime":"20250603 04:00 EDT","volume":103,"amount":37768,"timestamp":1748937602202},"bidSize":6,"change":1.309998,"marketValue":367436854140.35,"shortable":3,"turnoverRate":0.000831,"open":367.96,"impliedVolPercentile":0.28},{"symbol":"XLI","shortMargin":0.3,"floatShares":149876000,"nameCN":"Industrial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":142.8299,"preClose":142.64,"latestTime":"19:59 EDT","volume":9165,"amount":1307330.3828,"timestamp":1748908792293},"volumeRatio":1.034999,"changeRateMTD":0.002276,"dividePrice":1.843195,"high":143.2999,"changeRateQTD":0.092126,"changeRateWTD":0.002276,"week52Low":112.75,"changeRateYTD":0.086407,"changeRate5Min":0.00007,"askSize":800,"floatMarketCap":21454000020,"latestPrice":143.145,"askPrice":143.15,"peRate":4.066491,"eps":35.201107,"divideRate":0.012876,"bidPrice":143.14,"market":"US","volume":3498609,"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":142.64,"latestTime":"09:21 EDT","volume":162,"amount":23080.0104,"timestamp":1748956861432},"changeRate60Day":0.066257,"changeRate5Day":-0.001151,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":149876000,"amplitude":0.004837,"preClose":142.64,"low":142.61,"lyrPeRate":4.066491,"pbRate":1.098115,"impliedVol":0.1641,"week52High":144.51,"changeRate":0.00354,"longInitialMargin":0.25,"amount":500245994.158081,"committee":0.384615,"changeRate20Day":0.063089,"overnightTrading":{"tag":"夜盘","latestPrice":142.63999938964844,"preClose":142.63999938964844,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1800,"change":0.505005,"marketValue":21454000020,"shortable":3,"turnoverRate":0.023343,"open":142.61,"impliedVolPercentile":0.364},{"symbol":"SPLG","shortMargin":0.3,"floatShares":976450000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.71,"latestTime":"19:59 EDT","volume":95480,"amount":6655931.1893,"timestamp":1748908774159},"volumeRatio":1.226784,"changeRateMTD":0.009006,"dividePrice":0.9,"high":69.9699,"changeRateQTD":0.063783,"changeRateWTD":0.009006,"week52Low":56.6699,"changeRateYTD":0.014714,"changeRate5Min":0.000206,"askSize":10260,"floatMarketCap":68306973880.00001,"latestPrice":69.9544,"askPrice":69.96,"peRate":22.648272,"eps":3.08873,"divideRate":0.012866,"bidPrice":69.95,"market":"US","volume":2728715,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":69.71,"latestTime":"09:29 EDT","volume":10997,"amount":764889.51686,"timestamp":1748957388424},"changeRate60Day":0.032537,"changeRate5Day":0.006249,"roa":0,"roe":0,"lyrEps":0,"shares":976450000,"amplitude":0.005091,"preClose":69.71,"low":69.615,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1705,"week52High":72.14,"changeRate":0.003506,"longInitialMargin":0.25,"amount":190324602.754402,"committee":-0.136213,"changeRate20Day":0.055278,"overnightTrading":{"tag":"夜盘","latestPrice":69.38999938964844,"preClose":69.70999908447266,"latestTime":"20250603 04:00 EDT","volume":5592,"amount":388339,"timestamp":1748937602205},"bidSize":8000,"change":0.2444,"marketValue":68306973880.00001,"shortable":3,"turnoverRate":0.002795,"open":69.69,"impliedVolPercentile":0.588},{"symbol":"HSY","shortMargin":0.3,"floatShares":145115086,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":161.46,"preClose":161.45,"latestTime":"19:55 EDT","volume":18763,"amount":3028504.19,"timestamp":1748908559431},"volumeRatio":0.444771,"changeRateMTD":0.00837,"dividePrice":5.48,"high":162.2796,"changeRateQTD":-0.052593,"changeRateWTD":0.00837,"week52Low":140.13,"changeRateYTD":-0.043195,"changeRate5Min":0.000309,"askSize":108,"floatMarketCap":23513722960.01,"latestPrice":162.035,"askPrice":162.14,"peRate":19.957776,"eps":8.118891,"divideRate":0.03382,"bidPrice":161.93,"market":"US","volume":238637,"preHourTrading":{"tag":"盘前","latestPrice":160.07,"preClose":161.475,"latestTime":"09:26 EDT","volume":192,"amount":30825.85536,"timestamp":1748957174249},"changeRate60Day":-0.124419,"changeRate5Day":0.024047,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.022354,"preClose":161.475,"low":158.67,"lyrPeRate":14.805751,"pbRate":7.007393,"impliedVol":0.2721,"week52High":208.03,"changeRate":0.003468,"longInitialMargin":0.25,"amount":38529312.054916,"committee":0.360947,"changeRate20Day":-0.027751,"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.4499969482422,"latestTime":"20250603 04:00 EDT","volume":55,"amount":8855,"timestamp":1748937602200},"bidSize":230,"change":0.559998,"marketValue":32828905112.649998,"shortable":3,"turnoverRate":0.001644,"open":161.09,"impliedVolPercentile":0.436}]}}}