US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.59

-9.9049-0.56%

Number of Gainers:295

Number of Losers:719

Number of Flat:19

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:3.46B

Turnover:399.23B

Market Cap:82.89T

Float Cap:77.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moody's US MCO	435.94	-0.62%	-2.7300	400.73K	174.94M	77.29B
iShares S&P 500 Growth ETF US IVW	116.13	-0.62%	-0.7300	2.79M	323.64M	62.72B
Chubb US CB	325.92	-0.63%	-2.0600	736.11K	240.02M	127.16B
Fox Corporation Class B US FOX	51.81	-0.63%	-0.3300	687.06K	35.91M	22.04B
Vanguard S&P 500 Growth ETF US VOOG	419.2	-0.64%	-2.6800	132.38K	55.33M	21.27B
Alnylam Pharmaceuticals US ALNY	312.79	-0.64%	-2.0100	205.11K	64.38M	41.32B
Steel Dynamics US STLD	167.67	-0.64%	-1.0800	549.99K	91.28M	24.29B
WELLTOWER OP LLC US WELL	207.87	-0.64%	-1.3400	953.32K	199.72M	144.78B
VF Corp US VFC	16.275	-0.64%	-0.1050	2.05M	33.38M	6.36B
iShares Russell Top 200 Growth ETF US IWY	253.4	-0.64%	-1.6400	404.03K	102.27M	14.96B
Wells Fargo US WFC	75.7	-0.64%	-0.4900	6.61M	498.24M	234.14B
iShares Core S&P U.S. Growth ETF US IUSG	159.02	-0.64%	-1.0300	797.24K	126.42M	26.55B
Doximity, Inc. US DOCS	24.63	-0.65%	-0.1600	592.54K	14.70M	4.55B
Kimberly-Clark US KMB	98.0793	-0.65%	-0.6407	1.85M	182.07M	32.55B
American Water US AWK	135.86	-0.65%	-0.8900	653.37K	89.01M	26.51B
Host US HST	18.945	-0.66%	-0.1250	2.99M	56.81M	13.03B
Microsoft US MSFT	389.2199	-0.66%	-2.5701	11.13M	4.34B	2.89T
Chipotle Mexican Grill US CMG	32.425	-0.66%	-0.2150	4.76M	154.91M	42.23B
Morgan Stanley US MS	157.8812	-0.66%	-1.0488	2.65M	418.80M	250.92B
SPDR S&P Dividend ETF US SDY	145.66	-0.67%	-0.9800	91.80K	13.39M	20.60B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.7092,"timestamp":1773938569419,"preClose":1780.6141,"halted":0,"volume":3459017572,"delay":0,"changeRate":-0.005563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.904907,"latestTime":"03-19 12:42:49 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":399233707383.812,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.005958,"increases":291,"decrements":720,"flats":12,"marketCap":82891340971550.5,"floatMarketCap":77480433274782.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1770.5854,"volume":3460520075,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.00596,"peRate":27.40927,"marketCap":82888456044174.5,"floatMarketCap":77477841984142.5,"timestamp":1773938575151,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":295,"down":719,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.006223,"change":-2.73,"latestPrice":435.94,"close":435.94,"volume":400727,"market":"US","high":441.16,"low":432,"preClose":438.67,"open":432,"turnoverRate":0.002417,"peRate":31.89027,"amplitude":0.020881,"marketValue":77292162000,"askSize":56,"bidSize":9,"askPrice":436.07,"bidPrice":435.7,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.022206,"changeRate20Day":-0.029714,"changeRate60Day":-0.133458,"changeRateWTD":0.01379,"changeRateMTD":-0.087209,"changeRateQTD":-0.146638,"changeRateYTD":-0.146638,"amount":174941035.723572,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.890271,"pbRate":19.065654,"volumeRatio":0.547362,"committee":-0.723077,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008625,"floatMarketCap":72286887682.02,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":430.44,"preClose":438.67,"latestTime":"09:28 EDT","volume":1020,"amount":442391.034,"timestamp":1773926910025,"change":-8.230000000000018,"changeRate":-0.018761255613559208},"postHourTrading":{"tag":"盘后","latestPrice":438.67,"preClose":438.67,"latestTime":"19:47 EDT","volume":104725,"amount":45939520.4837,"timestamp":1773877634645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":438.6700134277344,"latestTime":"20260319 04:00 EDT","volume":16,"amount":7060,"timestamp":1773907201455,"change":3.329986572265625,"changeRate":0.0075910968845245685},"impliedVol":0.3937,"impliedVolPercentile":0.9283},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.006247,"change":-0.73,"latestPrice":116.13,"close":116.13,"volume":2794705,"market":"US","high":116.38,"low":115.19,"preClose":116.86,"open":115.62,"turnoverRate":0.005174,"peRate":4.581912,"amplitude":0.010183,"marketValue":62721813000,"askSize":737,"bidSize":300,"askPrice":116.15,"bidPrice":116.14,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.014929,"changeRate20Day":-0.031847,"changeRate60Day":-0.054008,"changeRateWTD":-0.005055,"changeRateMTD":-0.028689,"changeRateQTD":-0.057845,"changeRateYTD":-0.057845,"amount":323644949.827843,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.979338,"pbRate":0.952489,"volumeRatio":0.912712,"committee":0.021378,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.005132,"floatMarketCap":62721813000,"shortable":3,"shares":540100000,"floatShares":540100000,"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.86,"latestTime":"19:48 EDT","volume":11426,"amount":1335234.2657,"timestamp":1773877700100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.86000061035156,"latestTime":"20260319 04:00 EDT","volume":323,"amount":37755,"timestamp":1773907201133,"change":-0.25,"changeRate":-0.0021393119860882047},"impliedVol":0.2337,"impliedVolPercentile":0.8805},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.006281,"change":-2.06,"latestPrice":325.92,"close":325.92,"volume":736108,"market":"US","high":330.38,"low":322.73,"preClose":327.98,"open":328.64,"turnoverRate":0.002079,"peRate":12.691589,"amplitude":0.023325,"marketValue":127159823427.84,"askSize":200,"bidSize":80,"askPrice":325.98,"bidPrice":325.78,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.009843,"changeRate60Day":0.049324,"changeRateWTD":-0.009271,"changeRateMTD":-0.04383,"changeRateQTD":0.044214,"changeRateYTD":0.044214,"amount":240020157.564575,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.691589,"pbRate":1.724037,"volumeRatio":0.842441,"committee":-0.428571,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011721,"floatMarketCap":115375680000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":325.0027,"preClose":327.98,"latestTime":"09:25 EDT","volume":31645,"amount":10379258.7396,"timestamp":1773926719841,"change":-2.977300000000014,"changeRate":-0.009077687663881985},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":327.98,"latestTime":"19:48 EDT","volume":65615,"amount":21519883.1502,"timestamp":1773877693837,"change":-1.9800000000000182,"changeRate":-0.006036953472772785},"overnightTrading":{"tag":"夜盘","latestPrice":327.9800109863281,"preClose":327.9800109863281,"latestTime":"20260319 04:00 EDT","volume":27,"amount":8820,"timestamp":1773907201382,"change":0,"changeRate":0},"impliedVol":0.2338,"impliedVolPercentile":0.8008},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.006329,"change":-0.33,"latestPrice":51.81,"close":51.81,"volume":687055,"market":"US","high":53.04,"low":51.59,"preClose":52.14,"open":52.14,"turnoverRate":0.002051,"peRate":12.41104,"amplitude":0.02781,"marketValue":22039770801.18,"askSize":310,"bidSize":110,"askPrice":51.82,"bidPrice":51.8,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.012767,"changeRate20Day":0.006606,"changeRate60Day":-0.185377,"changeRateWTD":-0.004228,"changeRateMTD":0.001546,"changeRateQTD":-0.202064,"changeRateYTD":-0.202064,"amount":35913570.781651,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.551935,"pbRate":2.016817,"volumeRatio":0.651386,"committee":-0.47619,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010616,"floatMarketCap":17356350000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.14,"latestTime":"09:29 EDT","volume":239,"amount":12458.820484,"timestamp":1773926999955,"change":-0.00999999999999801,"changeRate":-0.0001917913310317992},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:28 EDT","volume":140886,"amount":7345795.84,"timestamp":1773876503734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.9323},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.006353,"change":-2.68,"latestPrice":419.2,"close":419.2,"volume":132381,"market":"US","high":420.15,"low":415.5801,"preClose":421.88,"open":417.5,"turnoverRate":0.002608,"peRate":0,"amplitude":0.010832,"marketValue":21274807462.4,"askSize":37,"bidSize":17,"askPrice":419.39,"bidPrice":419.27,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.014713,"changeRate20Day":-0.03111,"changeRate60Day":-0.054813,"changeRateWTD":-0.00463,"changeRateMTD":-0.02801,"changeRateQTD":-0.057109,"changeRateYTD":-0.057109,"amount":55325582.325714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356693,"committee":-0.298246,"roa":0,"roe":0,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1938,"divideRate":0.005233,"floatMarketCap":21274807462.399998,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":417.9565,"preClose":421.88,"latestTime":"09:29 EDT","volume":638,"amount":267722.983,"timestamp":1773926999998,"change":-3.92349999999999,"changeRate":-0.009300037925476415},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":421.88,"latestTime":"19:53 EDT","volume":959,"amount":404516.6714,"timestamp":1773878030206,"change":0.12000000000000455,"changeRate":0.000284441073290994},"overnightTrading":{"tag":"夜盘","latestPrice":421,"preClose":421.8800048828125,"latestTime":"20260319 04:00 EDT","volume":51,"amount":21537,"timestamp":1773907201235,"change":-0.8800048828125,"changeRate":-0.002085912753928556},"impliedVol":0.2664,"impliedVolPercentile":0.9124},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.006385,"change":-2.01,"latestPrice":312.79,"close":312.79,"volume":205111,"market":"US","high":317.48,"low":310.96,"preClose":314.8,"open":316.42,"turnoverRate":0.001626,"peRate":134.24464,"amplitude":0.020712,"marketValue":41323881132.22,"askSize":5,"bidSize":3,"askPrice":313.03,"bidPrice":312.68,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.013996,"changeRate20Day":-0.078322,"changeRate60Day":-0.218474,"changeRateWTD":-0.001978,"changeRateMTD":-0.060465,"changeRateQTD":-0.213404,"changeRateYTD":-0.213404,"amount":64380235.422028,"eps":2.33,"lyrEps":2.33,"lyrPeRate":134.244635,"pbRate":52.363327,"volumeRatio":0.334324,"committee":-0.25,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39459974905.920006,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":316.42,"preClose":314.8,"latestTime":"09:29 EDT","volume":160,"amount":50592.32,"timestamp":1773926975120,"change":1.6200000000000045,"changeRate":0.005146124523507003},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.8,"latestTime":"17:34 EDT","volume":117120,"amount":36869332.09,"timestamp":1773869672241,"change":-0.8000000000000114,"changeRate":-0.0025412960609911416},"overnightTrading":{"tag":"夜盘","latestPrice":310.9200134277344,"preClose":314.79998779296875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1244,"timestamp":1773907201318,"change":-3.879974365234375,"changeRate":-0.012325204941831439},"impliedVol":0.4242,"impliedVolPercentile":0.4263},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.0064,"change":-1.08,"latestPrice":167.67,"close":167.67,"volume":549989,"market":"US","high":168.57,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.003999,"peRate":20.984982,"amplitude":0.037985,"marketValue":24292432175.67,"askSize":1,"bidSize":157,"askPrice":167.71,"bidPrice":167.55,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.042433,"changeRate20Day":-0.120212,"changeRate60Day":-0.037927,"changeRateWTD":-0.017175,"changeRateMTD":-0.131828,"changeRateQTD":-0.010505,"changeRateYTD":-0.010505,"amount":91283378.611099,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.903119,"pbRate":2.712062,"volumeRatio":0.900066,"committee":0.986755,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011928,"floatMarketCap":23059626931.44,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.496,"impliedVolPercentile":0.9283},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.006405,"change":-1.34,"latestPrice":207.87,"close":207.87,"volume":953315,"market":"US","high":210.94,"low":207.345,"preClose":209.21,"open":207.6,"turnoverRate":0.001427,"peRate":149.546764,"amplitude":0.017184,"marketValue":144782910090,"askSize":3,"bidSize":134,"askPrice":207.87,"bidPrice":207.64,"week52High":216.43,"week52Low":130.29,"changeRate5Day":0.008099,"changeRate20Day":-0.000673,"changeRate60Day":0.117521,"changeRateWTD":0.000241,"changeRateMTD":0.003621,"changeRateQTD":0.119929,"changeRateYTD":0.119929,"amount":199722503.611527,"eps":1.39,"lyrEps":1.39,"lyrPeRate":149.546763,"pbRate":3.436616,"volumeRatio":0.624639,"committee":0.956204,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.013903,"floatMarketCap":138839380047.42,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":209.21,"latestTime":"09:29 EDT","volume":433,"amount":88811.51286,"timestamp":1773926943855,"change":-2.030000000000001,"changeRate":-0.009703169064576269},"postHourTrading":{"tag":"盘后","latestPrice":209.63,"preClose":209.21,"latestTime":"19:48 EDT","volume":97345,"amount":20365824.9,"timestamp":1773877695853,"change":0.4199999999999875,"changeRate":0.002007552220257098},"overnightTrading":{"tag":"夜盘","latestPrice":209.2100067138672,"preClose":209.2100067138672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.8127},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.00641,"change":-0.105,"latestPrice":16.275,"close":16.275,"volume":2053732,"market":"US","high":16.39,"low":16.06,"preClose":16.38,"open":16.11,"turnoverRate":0.005304,"peRate":28.47769,"amplitude":0.020147,"marketValue":6359045436.45,"askSize":210,"bidSize":310,"askPrice":16.28,"bidPrice":16.26,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.035305,"changeRate20Day":-0.217924,"changeRate60Day":-0.12594,"changeRateWTD":0.019737,"changeRateMTD":-0.161946,"changeRateQTD":-0.099834,"changeRateYTD":-0.099834,"amount":33375119.260193,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.563602,"volumeRatio":0.666114,"committee":0.192308,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02212,"floatMarketCap":6301956121.65,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.38,"latestTime":"08:58 EDT","volume":702,"amount":11480.361984,"timestamp":1773925134040,"change":-0.11999999999999744,"changeRate":-0.00732600732600717},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:46 EDT","volume":98685,"amount":1616457.331,"timestamp":1773877605732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.3799991607666,"latestTime":"20260319 04:00 EDT","volume":486,"amount":7982,"timestamp":1773907201426,"change":0.1600017547607422,"changeRate":0.009768117396732145},"impliedVol":0.5838,"impliedVolPercentile":0.2988},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.00643,"change":-1.64,"latestPrice":253.4,"close":253.4,"volume":404028,"market":"US","high":254.18,"low":252.15,"preClose":255.04,"open":253.21,"turnoverRate":0.006842,"peRate":0,"amplitude":0.00796,"marketValue":14963270000,"askSize":70,"bidSize":50,"askPrice":253.49,"bidPrice":253.44,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.021697,"changeRate20Day":-0.035181,"changeRate60Day":-0.084604,"changeRateWTD":-0.01035,"changeRateMTD":-0.033931,"changeRateQTD":-0.085,"changeRateYTD":-0.085,"amount":102266036.472656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.352796,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.969,"divideRate":0.003824,"floatMarketCap":14963270000,"shortable":3,"shares":59050000,"floatShares":59050000,"preHourTrading":{"tag":"盘前","latestPrice":253.15,"preClose":255.04,"latestTime":"09:28 EDT","volume":997,"amount":252860.06721,"timestamp":1773926881947,"change":-1.8899999999999864,"changeRate":-0.007410602258469207},"postHourTrading":{"tag":"盘后","latestPrice":254.52,"preClose":255.04,"latestTime":"18:11 EDT","volume":152,"amount":38731.212,"timestamp":1773871883280,"change":-0.5199999999999818,"changeRate":-0.0020388958594729526},"overnightTrading":{"tag":"夜盘","latestPrice":255.0399932861328,"preClose":255.0399932861328,"latestTime":"20260319 04:00 EDT","volume":9,"amount":2295,"timestamp":1773907201410,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.8327},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.006431,"change":-0.49,"latestPrice":75.7,"close":75.7,"volume":6607246,"market":"US","high":76.295,"low":74.68,"preClose":76.19,"open":75.64,"turnoverRate":0.002142,"peRate":12.092651,"amplitude":0.021197,"marketValue":234140100000,"askSize":20,"bidSize":163,"askPrice":75.7,"bidPrice":75.69,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.00598,"changeRate20Day":-0.135549,"changeRate60Day":-0.186109,"changeRateWTD":0.021592,"changeRateMTD":-0.070595,"changeRateQTD":-0.187768,"changeRateYTD":-0.187768,"amount":498240145.190552,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.092652,"pbRate":1.423266,"volumeRatio":0.747963,"committee":-0.151042,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.002516,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023118,"floatMarketCap":233534500000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":75.87,"preClose":76.19,"latestTime":"09:29 EDT","volume":6107,"amount":461227.38866,"timestamp":1773926999086,"change":-0.3199999999999932,"changeRate":-0.0042000262501639745},"postHourTrading":{"tag":"盘后","latestPrice":75.7944,"preClose":76.19,"latestTime":"19:59 EDT","volume":353259,"amount":26912592.5249,"timestamp":1773878389163,"change":-0.39560000000000173,"changeRate":-0.005192282451765346},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.19000244140625,"latestTime":"20260319 04:00 EDT","volume":239,"amount":18138,"timestamp":1773907201455,"change":-0.31999969482421875,"changeRate":-0.004200022110122831},"impliedVol":0.4355,"impliedVolPercentile":0.9363},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.006435,"change":-1.03,"latestPrice":159.02,"close":159.02,"volume":797240,"market":"US","high":159.34,"low":157.785,"preClose":160.05,"open":158.2,"turnoverRate":0.004775,"peRate":4.36363,"amplitude":0.009716,"marketValue":26548389000,"askSize":210,"bidSize":480,"askPrice":159.11,"bidPrice":159.08,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.014441,"changeRate20Day":-0.03277,"changeRate60Day":-0.05057,"changeRateWTD":-0.004943,"changeRateMTD":-0.030602,"changeRateQTD":-0.053114,"changeRateYTD":-0.053114,"amount":126418681.091919,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.480995,"pbRate":1.052358,"volumeRatio":1.881368,"committee":-0.235294,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005575,"floatMarketCap":26548389000,"shortable":3,"shares":166950000,"floatShares":166950000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":160.05,"latestTime":"09:29 EDT","volume":7839,"amount":1246900.89303,"timestamp":1773926999046,"change":-1.6200000000000045,"changeRate":-0.010121836925960664},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":160.05,"latestTime":"17:45 EDT","volume":2095,"amount":335248.6,"timestamp":1773870314624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":160.0500030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.8765},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.006454,"change":-0.16,"latestPrice":24.63,"close":24.63,"volume":592541,"market":"US","high":25.31,"low":24.505,"preClose":24.79,"open":24.62,"turnoverRate":0.004451,"peRate":20.701254,"amplitude":0.032473,"marketValue":4549427004,"askSize":17,"bidSize":140,"askPrice":24.65,"bidPrice":24.63,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.014415,"changeRate20Day":-0.023781,"changeRate60Day":-0.435739,"changeRateWTD":0.010669,"changeRateMTD":0.004077,"changeRateQTD":-0.443767,"changeRateYTD":-0.443767,"amount":14697354.695036,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.189189,"pbRate":4.6456,"volumeRatio":0.512112,"committee":0.783439,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278970250.23,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.79,"latestTime":"09:01 EDT","volume":460,"amount":11313.20136,"timestamp":1773925264246,"change":-0.09999999999999787,"changeRate":-0.00403388463089947},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.79,"latestTime":"19:59 EDT","volume":36670,"amount":908996.0812,"timestamp":1773878371562,"change":-0.14000000000000057,"changeRate":-0.0056474384832594015},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6361,"impliedVolPercentile":0.5299},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.00649,"change":-0.6407,"latestPrice":98.0793,"close":98.0793,"volume":1854779,"market":"US","high":99.21,"low":97.55,"preClose":98.72,"open":98.43,"turnoverRate":0.005612,"peRate":16.183421,"amplitude":0.016815,"marketValue":32551844492.0988,"askSize":249,"bidSize":110,"askPrice":98.1,"bidPrice":98.07,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.002651,"changeRate20Day":-0.09754,"changeRate60Day":-0.025541,"changeRateWTD":-0.007696,"changeRateMTD":-0.119891,"changeRateQTD":-0.027859,"changeRateYTD":-0.027859,"amount":182069160.572861,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.104975,"pbRate":21.672333,"volumeRatio":0.915079,"committee":-0.387187,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051387,"floatMarketCap":32416874428.8312,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.72,"latestTime":"09:29 EDT","volume":2420,"amount":238622.46408,"timestamp":1773926999999,"change":-0.25,"changeRate":-0.002532414910858995},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.72,"latestTime":"19:57 EDT","volume":81711,"amount":8067100.5674,"timestamp":1773878245680,"change":0.0799999999999983,"changeRate":0.0008103727714748612},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":98.72000122070312,"latestTime":"20260319 04:00 EDT","volume":84,"amount":8295,"timestamp":1773907201452,"change":-0.09999847412109375,"changeRate":-0.0010129504951841765},"impliedVol":0.3063,"impliedVolPercentile":0.9482},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.006508,"change":-0.89,"latestPrice":135.86,"close":135.86,"volume":653374,"market":"US","high":137.37,"low":134.6,"preClose":136.75,"open":137.0299,"turnoverRate":0.003362,"peRate":23.876977,"amplitude":0.020256,"marketValue":26509487540.9,"askSize":52,"bidSize":2,"askPrice":135.95,"bidPrice":135.84,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.017288,"changeRate20Day":0.034257,"changeRate60Day":0.043071,"changeRateWTD":-0.027418,"changeRateMTD":-0.00125,"changeRateQTD":0.041073,"changeRateYTD":0.041073,"amount":89013962.561371,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.876977,"pbRate":2.446202,"volumeRatio":0.729114,"committee":-0.924528,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023903,"floatMarketCap":26405525159.280003,"shortable":3,"shares":195123565,"floatShares":194358348,"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":136.75,"latestTime":"09:29 EDT","volume":265,"amount":35893.0151,"timestamp":1773926961397,"change":-0.030000000000001137,"changeRate":-0.0002193784277879425},"postHourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.75,"latestTime":"19:51 EDT","volume":37691,"amount":5154108.0081,"timestamp":1773877880983,"change":-0.030000000000001137,"changeRate":-0.0002193784277879425},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20260319 04:00 EDT","volume":4,"amount":546,"timestamp":1773907201099,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.2814,"impliedVolPercentile":0.9004},{"symbol":"HST","nameCN":"Host","changeRate":-0.006555,"change":-0.125,"latestPrice":18.945,"close":18.945,"volume":2994714,"market":"US","high":19.12,"low":18.8301,"preClose":19.07,"open":18.97,"turnoverRate":0.00467,"peRate":17.222727,"amplitude":0.015202,"marketValue":13028277217.545,"askSize":1768,"bidSize":3006,"askPrice":18.95,"bidPrice":18.94,"week52High":21,"week52Low":12.22,"changeRate5Day":0.013102,"changeRate20Day":-0.056054,"changeRate60Day":0.023501,"changeRateWTD":0.023501,"changeRateMTD":-0.032925,"changeRateQTD":0.068528,"changeRateYTD":0.068528,"amount":56813583.811123,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.222727,"pbRate":1.986624,"volumeRatio":0.729106,"committee":0.259321,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042228,"floatMarketCap":12148382186.595,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"09:27 EDT","volume":1582,"amount":29887.482548,"timestamp":1773926830062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.07,"latestTime":"19:47 EDT","volume":198982,"amount":3794583.06,"timestamp":1773877625413,"change":-0.019999999999999574,"changeRate":-0.0010487676979548807},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.06999969482422,"latestTime":"20260319 04:00 EDT","volume":343,"amount":6493,"timestamp":1773907201389,"change":0.06999969482421875,"changeRate":0.0036706709986585547},"impliedVol":0.3447,"impliedVolPercentile":0.8406},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00656,"change":-2.5701,"latestPrice":389.2199,"close":389.2199,"volume":11128701,"market":"US","high":392.49,"low":388.01,"preClose":391.79,"open":390.03,"turnoverRate":0.001499,"peRate":24.355857,"amplitude":0.011435,"marketValue":2892829287641.3345,"askSize":14,"bidSize":11,"askPrice":389.18,"bidPrice":389.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031454,"changeRate20Day":-0.02319,"changeRate60Day":-0.199004,"changeRateWTD":-0.016003,"changeRateMTD":-0.008963,"changeRateQTD":-0.195195,"changeRateYTD":-0.195195,"amount":4339105244.30896,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.410241,"pbRate":7.400906,"volumeRatio":0.839217,"committee":-0.2,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008941,"floatMarketCap":2888952799502.598,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2995,"impliedVolPercentile":0.7092},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.006587,"change":-0.215,"latestPrice":32.425,"close":32.425,"volume":4764696,"market":"US","high":32.78,"low":32.23,"preClose":32.64,"open":32.485,"turnoverRate":0.003658,"peRate":28.442983,"amplitude":0.01685,"marketValue":42231065775,"askSize":642,"bidSize":893,"askPrice":32.43,"bidPrice":32.41,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.004146,"changeRate20Day":-0.146036,"changeRate60Day":-0.138549,"changeRateWTD":-0.002921,"changeRateMTD":-0.128829,"changeRateQTD":-0.123649,"changeRateYTD":-0.123649,"amount":154912582.204376,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.442982,"pbRate":14.919438,"volumeRatio":0.510609,"committee":-0.524941,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42231065775,"shortable":3,"shares":1302423000,"floatShares":1302423000,"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.64,"latestTime":"09:27 EDT","volume":22098,"amount":715868.842326,"timestamp":1773926861802,"change":-0.10999999999999943,"changeRate":-0.0033700980392156687},"postHourTrading":{"tag":"盘后","latestPrice":32.5901,"preClose":32.64,"latestTime":"19:59 EDT","volume":1351598,"amount":44114979.2591,"timestamp":1773878379923,"change":-0.049900000000000944,"changeRate":-0.001528799019607872},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":32.63999938964844,"latestTime":"20260319 04:00 EDT","volume":3618,"amount":118387,"timestamp":1773907201512,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.7331},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006599,"change":-1.0488,"latestPrice":157.8812,"close":157.8812,"volume":2650590,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.002182,"peRate":15.463389,"amplitude":0.018058,"marketValue":250922061191.8532,"askSize":29,"bidSize":2,"askPrice":157.94,"bidPrice":157.87,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.022745,"changeRate20Day":-0.094562,"changeRate60Day":-0.107915,"changeRateWTD":0.019443,"changeRateMTD":-0.051822,"changeRateQTD":-0.110679,"changeRateYTD":-0.110679,"amount":418797304.924164,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.463389,"pbRate":2.462869,"volumeRatio":0.698037,"committee":-0.870968,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.002516,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02486,"floatMarketCap":191780398985.802,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4639,"impliedVolPercentile":0.9562},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.006683,"change":-0.98,"latestPrice":145.66,"close":145.66,"volume":91796,"market":"US","high":146.5151,"low":145.49,"preClose":146.64,"open":146,"turnoverRate":0.000649,"peRate":2688.297125,"amplitude":0.006991,"marketValue":20604139824.28,"askSize":22,"bidSize":58,"askPrice":145.8,"bidPrice":145.76,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.017205,"changeRate20Day":-0.057156,"changeRate60Day":0.037982,"changeRateWTD":-0.019521,"changeRateMTD":-0.065863,"changeRateQTD":0.046709,"changeRateYTD":0.046709,"amount":13394571.002319,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3823.598897,"pbRate":0,"volumeRatio":0.887206,"committee":0.685714,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.024967,"floatMarketCap":20604139824.28,"shortable":3,"shares":141453658,"floatShares":141453658,"preHourTrading":{"tag":"盘前","latestPrice":146.83,"preClose":146.64,"latestTime":"08:50 EDT","volume":29,"amount":4255.51046,"timestamp":1773924611499,"change":0.19000000000002615,"changeRate":0.001295690125477538},"postHourTrading":{"tag":"盘后","latestPrice":145.5227,"preClose":146.64,"latestTime":"19:58 EDT","volume":1338,"amount":195400.7338,"timestamp":1773878305839,"change":-1.1173000000000002,"changeRate":-0.00761933987997818},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":146.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1706,"impliedVolPercentile":0.9163}]}}}