US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.88

+0.06670.00%

Number of Gainers:638

Number of Losers:374

Number of Flat:21

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:5.24B

Turnover:601.55B

Market Cap:83.36T

Float Cap:77.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Short Term Treasury ETF US SPTS	29.15	0.00%	0.0000	1.52M	44.37M	5.66B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	1.00	91.01	9.75M
iShares Short Treasury Bond ETF US SHV	110.25	0.00%	0.0000	1.90M	209.56M	20.77B
ALPS REIT Dividend Dogs ETF US RDOG	36.7613	0.00%	0.0000	35.00	1.28K	10.11M
Global X Nasdaq 100 Covered Call ETF US QYLD	17.54	0.00%	0.0000	15.90M	276.80M	8.21B
Invesco QQQ US QQQ	594.9	0.00%	0.0000	60.23M	35.53B	384.16B
Proshares Ultra QQQ ETF US QLD	64.95	0.00%	0.0000	3.86M	246.86M	9.30B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
iShares Core S&P U.S. Growth ETF US IUSG	160.05	0.00%	0.0000	1.14M	180.22M	26.72B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.07	0.00%	0.0000	462.07K	46.24M	7.30B
iShares Floating Rate Bond ETF US FLOT	50.87	0.00%	0.0000	2.04M	103.67M	9.18B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
Alaska Air US ALK	37.88	0.00%	0.0000	4.50M	167.02M	4.34B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6808,"timestamp":1773947452480,"preClose":1780.6141,"halted":0,"volume":5238643923,"delay":0,"changeRate":0.000037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.06665,"latestTime":"03-19 15:10:52 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":601550928199.6504,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.009023,"increases":635,"decrements":376,"flats":12,"marketCap":83355991601162.5,"floatMarketCap":77909940083306.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1780.8798,"volume":5239121163,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.009023,"peRate":27.40927,"marketCap":83355991601162.5,"floatMarketCap":77909940083306.5,"timestamp":1773947453611,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":638,"down":374,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":29.15,"close":29.15,"volume":1523753,"market":"US","high":29.15,"low":29.1,"preClose":29.15,"open":29.11,"turnoverRate":0.00785,"peRate":0,"amplitude":0.001715,"marketValue":5658015000,"askSize":175491,"bidSize":187206,"askPrice":29.15,"bidPrice":29.14,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.000343,"changeRate20Day":-0.005798,"changeRate60Day":-0.003078,"changeRateWTD":-0.000686,"changeRateMTD":-0.008166,"changeRateQTD":-0.00444,"changeRateYTD":-0.00444,"amount":44373473.1243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464746,"committee":0.0323,"roa":0,"roe":0,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.039801,"floatMarketCap":5658015000,"shortable":3,"shares":194100000,"floatShares":194100000,"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.15,"latestTime":"08:33 EDT","volume":132,"amount":3842.800104,"timestamp":1773923615415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1503,"preClose":29.15,"latestTime":"16:27 EDT","volume":253,"amount":7375.0194,"timestamp":1773865626396,"change":0.00030000000000285354,"changeRate":0.000010291595197353467},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.149999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8824},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":1,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":1329,"bidSize":700,"askPrice":91.59,"bidPrice":90.93,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.152956,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":91.011551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040846,"committee":-0.310005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1276,"divideRate":0.166732,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.52,"timestamp":1773864287321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":110.25,"close":110.25,"volume":1900703,"market":"US","high":110.26,"low":110.25,"preClose":110.25,"open":110.25,"turnoverRate":0.010088,"peRate":0,"amplitude":0.000091,"marketValue":20772202500,"askSize":98168,"bidSize":192877,"askPrice":110.26,"bidPrice":110.25,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000545,"changeRate20Day":-0.000453,"changeRate60Day":0.002091,"changeRateWTD":0.000181,"changeRateMTD":-0.001268,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":209563497.66951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683319,"committee":0.32541,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3872,"divideRate":0.039793,"floatMarketCap":20772202500,"shortable":3,"shares":188410000,"floatShares":188410000,"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":110.25,"latestTime":"09:29 EDT","volume":23228,"amount":2561027.29712,"timestamp":1773926950985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":110.25,"latestTime":"19:58 EDT","volume":62068,"amount":6843081.3956,"timestamp":1773878336653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.26000213623047,"preClose":110.25,"latestTime":"20260319 04:00 EDT","volume":3595,"amount":396395,"timestamp":1773907201383,"change":0.01000213623046875,"changeRate":0.00009072232408588435},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":36.7613,"close":36.7613,"volume":35,"market":"US","high":36.7613,"low":36.7613,"preClose":36.7613,"open":36.7613,"turnoverRate":0.000127,"peRate":134.221657,"amplitude":0,"marketValue":10109357.5,"askSize":600,"bidSize":600,"askPrice":36.9,"bidPrice":36.76,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.010995,"changeRate20Day":-0.039292,"changeRate60Day":0.030959,"changeRateWTD":-0.006857,"changeRateMTD":-0.054797,"changeRateQTD":0.024266,"changeRateYTD":0.024266,"amount":1282.606258,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4797,"divideRate":0.067454,"floatMarketCap":10109357.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.3379,"latestTime":"17:46 EDT","volume":15,"amount":560.4474,"timestamp":1773870390516,"change":0.2820999999999998,"changeRate":0.007555325821752156},"overnightTrading":{"tag":"夜盘","latestPrice":37.33789825439453,"preClose":37.33789825439453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0,"change":0,"latestPrice":17.54,"close":17.54,"volume":15898609,"market":"US","high":17.563,"low":17.31,"preClose":17.54,"open":17.41,"turnoverRate":0.033984,"peRate":0,"amplitude":0.014424,"marketValue":8205562800,"askSize":14703,"bidSize":35711,"askPrice":17.54,"bidPrice":17.53,"week52High":18,"week52Low":14.475,"changeRate5Day":0.002286,"changeRate20Day":-0.002843,"changeRate60Day":-0.012387,"changeRateWTD":0.005158,"changeRateMTD":-0.002843,"changeRateQTD":-0.007357,"changeRateYTD":-0.007357,"amount":276799541.161917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214996,"committee":0.137764,"roa":0,"roe":0,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.116522,"floatMarketCap":8205562800,"shortable":3,"shares":467820000,"floatShares":467820000,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.54,"latestTime":"09:29 EDT","volume":71990,"amount":1258843.7763,"timestamp":1773926999997,"change":-0.14000000000000057,"changeRate":-0.007981755986317023},"postHourTrading":{"tag":"盘后","latestPrice":17.5635,"preClose":17.54,"latestTime":"19:59 EDT","volume":91086,"amount":1596885.4121,"timestamp":1773878392219,"change":0.023500000000002075,"changeRate":0.0013397947548461845},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260319 04:00 EDT","volume":26073,"amount":457169,"timestamp":1773907201510,"change":0,"changeRate":0},"impliedVol":0.0632,"impliedVolPercentile":0.1155},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0,"change":0,"latestPrice":594.9,"close":594.9,"volume":60226447,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.525,"turnoverRate":0.093266,"peRate":5.308923,"amplitude":0.014658,"marketValue":384156675000,"askSize":155,"bidSize":110,"askPrice":595.04,"bidPrice":595.02,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.003951,"changeRate20Day":-0.014201,"changeRate60Day":-0.035897,"changeRateWTD":0.001987,"changeRateMTD":-0.020402,"changeRateQTD":-0.031596,"changeRateYTD":-0.031596,"amount":35527288481.224,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.308923,"pbRate":0.997098,"volumeRatio":1.198785,"committee":0.2,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.0047,"floatMarketCap":384156675000,"shortable":3,"shares":645750000,"floatShares":645750000,"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.267,"impliedVolPercentile":0.7649},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0,"change":0,"latestPrice":64.95,"close":64.95,"volume":3857268,"market":"US","high":65.13,"low":63.2606,"preClose":64.95,"open":63.7701,"turnoverRate":0.026927,"peRate":31.676035,"amplitude":0.028782,"marketValue":9304087500,"askSize":1040,"bidSize":500,"askPrice":65,"bidPrice":64.98,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.009607,"changeRate20Day":-0.034057,"changeRate60Day":-0.085855,"changeRateWTD":0.002934,"changeRateMTD":-0.044712,"changeRateQTD":-0.077546,"changeRateYTD":-0.077546,"amount":246859825.419891,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.0018,"floatMarketCap":9304087500,"shortable":3,"shares":143250000,"floatShares":143250000,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":64.95,"latestTime":"09:29 EDT","volume":139292,"amount":8938583.5426,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018629715165511946},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.95,"latestTime":"19:59 EDT","volume":308019,"amount":19949148.3449,"timestamp":1773878399266,"change":-0.1599999999999966,"changeRate":-0.0024634334103155746},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.94999694824219,"latestTime":"20260319 04:00 EDT","volume":48364,"amount":3137888,"timestamp":1773907201517,"change":-0.5,"changeRate":-0.0076982297689473875},"impliedVol":0.526,"impliedVolPercentile":0.8645},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0,"change":0,"latestPrice":160.05,"close":160.05,"volume":1135822,"market":"US","high":160.12,"low":157.785,"preClose":160.05,"open":158.2,"turnoverRate":0.006803,"peRate":4.391894,"amplitude":0.014589,"marketValue":26720347500,"askSize":100,"bidSize":100,"askPrice":160,"bidPrice":159.98,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.008057,"changeRate20Day":-0.026505,"changeRate60Day":-0.044421,"changeRateWTD":0.001502,"changeRateMTD":-0.024323,"changeRateQTD":-0.046981,"changeRateYTD":-0.046981,"amount":180222815.762299,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.516496,"pbRate":1.059174,"volumeRatio":1.517043,"committee":-0.212121,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005539,"floatMarketCap":26720347500,"shortable":3,"shares":166950000,"floatShares":166950000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":160.05,"latestTime":"09:29 EDT","volume":7839,"amount":1246900.89303,"timestamp":1773926999046,"change":-1.6200000000000045,"changeRate":-0.010121836925960664},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":160.05,"latestTime":"17:45 EDT","volume":2095,"amount":335248.6,"timestamp":1773870314624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":160.0500030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.8606},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8764},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9524},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":100.07,"close":100.07,"volume":462066,"market":"US","high":100.07,"low":100.06,"preClose":100.07,"open":100.065,"turnoverRate":0.006331,"peRate":0,"amplitude":0.0001,"marketValue":7304109300,"askSize":26800,"bidSize":30400,"askPrice":100.07,"bidPrice":100.06,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0005,"changeRate20Day":-0.0004,"changeRate60Day":-0.000998,"changeRateWTD":0.0002,"changeRateMTD":-0.001297,"changeRateQTD":0.001301,"changeRateYTD":0.001301,"amount":46236928.016647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750957,"committee":0.062937,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9019,"divideRate":0.038992,"floatMarketCap":7304109299.999999,"shortable":3,"shares":72990000,"floatShares":72990000,"preHourTrading":{"tag":"盘前","latestPrice":100.0613,"preClose":100.07,"latestTime":"09:06 EDT","volume":1109,"amount":110976.80934,"timestamp":1773925584934,"change":-0.008699999999990382,"changeRate":-0.00008693914260008376},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:44 EDT","volume":2328,"amount":232963.1844,"timestamp":1773877479910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.06999969482422,"latestTime":"20260319 04:00 EDT","volume":20,"amount":2001,"timestamp":1773907200137,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.87,"close":50.87,"volume":2038266,"market":"US","high":50.89,"low":50.82,"preClose":50.87,"open":50.88,"turnoverRate":0.011299,"peRate":0,"amplitude":0.001376,"marketValue":9176948000,"askSize":3146,"bidSize":16555,"askPrice":50.87,"bidPrice":50.86,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000984,"changeRate20Day":-0.002549,"changeRate60Day":0.00197,"changeRateWTD":0.001575,"changeRateMTD":-0.002549,"changeRateQTD":0.000197,"changeRateYTD":0.000197,"amount":103666108.924278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560526,"committee":0.680625,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047301,"floatMarketCap":9176948000,"shortable":3,"shares":180400000,"floatShares":180400000,"preHourTrading":{"tag":"盘前","latestPrice":50.8535,"preClose":50.87,"latestTime":"09:14 EDT","volume":365,"amount":18559.06594,"timestamp":1773926071492,"change":-0.016500000000000625,"changeRate":-0.0003243562020837552},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"19:59 EDT","volume":2372,"amount":120672.2927,"timestamp":1773878382047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.869998931884766,"latestTime":"20260319 04:00 EDT","volume":1,"amount":51,"timestamp":1773907201077,"change":-0.1399993896484375,"changeRate":-0.002752101289325709},"impliedVol":0.1979,"impliedVolPercentile":0.9932},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3319},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0,"change":0,"latestPrice":37.88,"close":37.88,"volume":4503195,"market":"US","high":38.04,"low":36.68,"preClose":37.88,"open":37.26,"turnoverRate":0.039281,"peRate":45.638555,"amplitude":0.035903,"marketValue":4342618126,"askSize":300,"bidSize":110,"askPrice":37.89,"bidPrice":37.83,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.019922,"changeRate20Day":-0.273355,"changeRate60Day":-0.271538,"changeRateWTD":-0.003158,"changeRateMTD":-0.265891,"changeRateQTD":-0.246918,"changeRateYTD":-0.246918,"amount":167020703.170052,"eps":0.83,"lyrEps":0.83,"lyrPeRate":45.638554,"pbRate":1.054545,"volumeRatio":0.865984,"committee":0,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.004775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4342618126,"shortable":0,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.88,"latestTime":"09:19 EDT","volume":22428,"amount":843821.069112,"timestamp":1773926348360,"change":-0.0800000000000054,"changeRate":-0.0021119324181627613},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.88,"latestTime":"19:59 EDT","volume":144109,"amount":5459145.6902,"timestamp":1773878359311,"change":-0.0800000000000054,"changeRate":-0.0021119324181627613},"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":37.880001068115234,"latestTime":"20260319 04:00 EDT","volume":3266,"amount":124468,"timestamp":1773907201492,"change":-0.020000457763671875,"changeRate":-0.0005279951742268264},"impliedVol":0.7205,"impliedVolPercentile":0.9522}]}}}