US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.60

-11.9987-0.67%

Number of Gainers:260

Number of Losers:754

Number of Flat:19

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.54B

Turnover:519.47B

Market Cap:82.79T

Float Cap:77.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Consumer Staples ETF US VDC	223.567	-0.78%	-1.7530	128.57K	28.81M	7.86B
Toyota US TM	207.48	-0.78%	-1.6300	129.93K	26.96M	270.35B
Monday.com Ltd. US MNDY	73.39	-0.78%	-0.5800	847.20K	62.96M	3.75B
iShares MSCI India ETF US INDA	47.345	-0.79%	-0.3750	9.96M	470.84M	7.57B
Global X Artificial Intelligence & Technology ETF US AIQ	48.485	-0.79%	-0.3850	728.42K	35.22M	7.54B
Manchester United PLC US MANU	16.35	-0.79%	-0.1300	134.49K	2.21M	2.81B
Li Auto US LI	16.915	-0.79%	-0.1350	2.91M	48.94M	17.27B
MetLife US MET	68.055	-0.79%	-0.5450	1.98M	135.07M	44.60B
Truist Financial Corp US TFC	43.5	-0.80%	-0.3500	4.59M	199.70M	53.98B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.7	-0.80%	-0.2400	18.71M	555.59M	48.95B
Equity US EQR	59.37	-0.80%	-0.4800	731.81K	43.68M	22.43B
Doximity, Inc. US DOCS	24.5901	-0.81%	-0.1999	823.20K	20.35M	4.54B
Ralph Lauren US RL	338.85	-0.81%	-2.7700	236.50K	80.34M	20.55B
C3.ai, Inc. US AI	8.54	-0.81%	-0.0700	1.88M	16.03M	1.24B
Estee Lauder US EL	85.3174	-0.82%	-0.7026	1.45M	123.31M	30.74B
Xcel Energy US XEL	79.365	-0.82%	-0.6550	2.02M	160.48M	49.51B
Westinghouse Air Brake US WAB	235.83	-0.82%	-1.9600	268.97K	63.12M	40.32B
Arrowhead Pharmaceuticals US ARWR	56.24	-0.83%	-0.4700	739.19K	41.60M	7.87B
SPDR Portfolio Emerging Markets ETF US SPEM	46.61	-0.83%	-0.3900	3.87M	180.12M	16.01B
Schwab Fundamental International Equity ETF US FNDF	48.235	-0.83%	-0.4050	1.27M	61.15M	21.55B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.6155,"timestamp":1773944788986,"preClose":1780.6141,"halted":0,"volume":4542426638,"delay":0,"changeRate":-0.006738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.998657,"latestTime":"03-19 14:26:29 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":519469192879.90436,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.007824,"increases":258,"decrements":756,"flats":9,"marketCap":82794010661758.5,"floatMarketCap":77387732816206.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1768.6023,"volume":4542471033,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.007824,"peRate":27.40927,"marketCap":82794010661758.5,"floatMarketCap":77387732816206.5,"timestamp":1773944789575,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":754,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.00778,"change":-1.753,"latestPrice":223.567,"close":223.567,"volume":128570,"market":"US","high":225.9,"low":223.3273,"preClose":225.32,"open":225.16,"turnoverRate":0.003659,"peRate":15.260546,"amplitude":0.011418,"marketValue":7855627045.962,"askSize":130,"bidSize":189,"askPrice":223.67,"bidPrice":223.6,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.028519,"changeRate20Day":-0.05918,"changeRate60Day":0.049906,"changeRateWTD":-0.033767,"changeRateMTD":-0.084455,"changeRateQTD":0.058355,"changeRateYTD":0.058355,"amount":28809067.320709,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228863,"committee":-0.238095,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7768,"divideRate":0.021366,"floatMarketCap":7855627045.962,"shortable":3,"shares":35137686,"floatShares":35137686,"preHourTrading":{"tag":"盘前","latestPrice":225.32,"preClose":225.32,"latestTime":"08:47 EDT","volume":44,"amount":9936.75056,"timestamp":1773924426946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.32,"preClose":225.32,"latestTime":"19:41 EDT","volume":230,"amount":51930.999,"timestamp":1773877314976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.97000122070312,"preClose":225.32000732421875,"latestTime":"20260319 04:00 EDT","volume":12,"amount":2724,"timestamp":1773907201065,"change":1.649993896484375,"changeRate":0.007322891189641035},"impliedVol":0.1815,"impliedVolPercentile":0.9641},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007795,"change":-1.63,"latestPrice":207.48,"close":207.48,"volume":129930,"market":"US","high":208.34,"low":205.65,"preClose":209.11,"open":206.545,"turnoverRate":0.000133,"peRate":11.479503,"amplitude":0.012864,"marketValue":270346440000,"askSize":33,"bidSize":1,"askPrice":207.54,"bidPrice":207.38,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.042061,"changeRate20Day":-0.141403,"changeRate60Day":-0.054244,"changeRateWTD":-0.015936,"changeRateMTD":-0.143989,"changeRateQTD":-0.030739,"changeRateYTD":-0.030739,"amount":26960645.501404,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.640978,"pbRate":0.006936,"volumeRatio":0.504055,"committee":-0.941176,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0224,"divideRate":0.029026,"floatMarketCap":202495375162.08,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":206.8,"preClose":209.11,"latestTime":"09:15 EDT","volume":1012,"amount":210074.27936,"timestamp":1773926156059,"change":-2.3100000000000023,"changeRate":-0.011046817464492382},"postHourTrading":{"tag":"盘后","latestPrice":214.5516,"preClose":209.11,"latestTime":"19:52 EDT","volume":154722,"amount":32363248.1306,"timestamp":1773877927936,"change":5.441599999999994,"changeRate":0.02602266749557646},"overnightTrading":{"tag":"夜盘","latestPrice":207.8699951171875,"preClose":209.11000061035156,"latestTime":"20260319 04:00 EDT","volume":95,"amount":19877,"timestamp":1773907201290,"change":-1.2400054931640625,"changeRate":-0.005929919609510434},"impliedVol":0.3669,"impliedVolPercentile":0.9163},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.007841,"change":-0.58,"latestPrice":73.39,"close":73.39,"volume":847199,"market":"US","high":77.29,"low":73.01,"preClose":73.97,"open":73.8,"turnoverRate":0.020072,"peRate":32.763393,"amplitude":0.057861,"marketValue":3754692726.58,"askSize":83,"bidSize":301,"askPrice":73.5,"bidPrice":73.39,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.002582,"changeRate20Day":-0.034342,"changeRate60Day":-0.50102,"changeRateWTD":-0.019637,"changeRateMTD":0.010325,"changeRateQTD":-0.502643,"changeRateYTD":-0.502643,"amount":62955084.149796,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.763407,"pbRate":3.011377,"volumeRatio":0.886782,"committee":0.567708,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3097613415.52,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.97,"latestTime":"09:29 EDT","volume":6113,"amount":450968.05261,"timestamp":1773926999999,"change":-0.04999999999999716,"changeRate":-0.0006759497093415866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.97,"latestTime":"19:58 EDT","volume":55580,"amount":4111229.422,"timestamp":1773878319194,"change":-0.12000000000000455,"changeRate":-0.0016222793024199614},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":73.97000122070312,"latestTime":"20260319 04:00 EDT","volume":109,"amount":8123,"timestamp":1773907201308,"change":0.529998779296875,"changeRate":0.007165050298100253},"impliedVol":0.7404,"impliedVolPercentile":0.6215},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.007858,"change":-0.375,"latestPrice":47.345,"close":47.345,"volume":9955058,"market":"US","high":47.485,"low":46.975,"preClose":47.72,"open":47.2325,"turnoverRate":0.062297,"peRate":0,"amplitude":0.010687,"marketValue":7565731000,"askSize":300,"bidSize":2100,"askPrice":47.35,"bidPrice":47.34,"week52High":56.01,"week52Low":46.975,"changeRate5Day":-0.024217,"changeRate20Day":-0.094742,"changeRate60Day":-0.125669,"changeRateWTD":-0.014877,"changeRateMTD":-0.094222,"changeRateQTD":-0.124052,"changeRateYTD":-0.124052,"amount":470843437.64801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255998,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008387,"floatMarketCap":7565731000,"shortable":3,"shares":159800000,"floatShares":159800000,"preHourTrading":{"tag":"盘前","latestPrice":47.2795,"preClose":47.72,"latestTime":"09:29 EDT","volume":8319,"amount":393525.503256,"timestamp":1773926961370,"change":-0.4405000000000001,"changeRate":-0.009230930427493716},"postHourTrading":{"tag":"盘后","latestPrice":47.72,"preClose":47.72,"latestTime":"19:54 EDT","volume":10030,"amount":478811.2172,"timestamp":1773878055897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.720001220703125,"latestTime":"20260319 04:00 EDT","volume":674,"amount":32267,"timestamp":1773907201476,"change":0.09000015258789062,"changeRate":0.0018860048257677837},"impliedVol":0.2547,"impliedVolPercentile":0.9641},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.007878,"change":-0.385,"latestPrice":48.485,"close":48.485,"volume":728420,"market":"US","high":48.73,"low":47.84,"preClose":48.87,"open":48,"turnoverRate":0.004682,"peRate":0,"amplitude":0.018212,"marketValue":7543296396.97,"askSize":110,"bidSize":412,"askPrice":48.49,"bidPrice":48.48,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.002161,"changeRate20Day":-0.018721,"changeRate60Day":-0.044254,"changeRateWTD":0.002792,"changeRateMTD":-0.035316,"changeRateQTD":-0.046697,"changeRateYTD":-0.046697,"amount":35219581.046524,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-843.391815,"volumeRatio":0.67029,"committee":0.324759,"roa":0,"roe":0,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.001916,"floatMarketCap":7543296396.97,"shortable":3,"shares":155580002,"floatShares":155580002,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.87,"latestTime":"09:27 EDT","volume":1062,"amount":51439.28688,"timestamp":1773926868697,"change":-0.6199999999999974,"changeRate":-0.012686719869040259},"postHourTrading":{"tag":"盘后","latestPrice":48.8038,"preClose":48.87,"latestTime":"19:58 EDT","volume":1951,"amount":95129.0056,"timestamp":1773878308635,"change":-0.06619999999999493,"changeRate":-0.0013546142827909747},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":48.869998931884766,"latestTime":"20260319 04:00 EDT","volume":329,"amount":16092,"timestamp":1773907201488,"change":-0.279998779296875,"changeRate":-0.005729461539116025},"impliedVol":0.2781,"impliedVolPercentile":0.8247},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.007888,"change":-0.13,"latestPrice":16.35,"close":16.35,"volume":134485,"market":"US","high":16.585,"low":16.3,"preClose":16.48,"open":16.35,"turnoverRate":0.003595,"peRate":0,"amplitude":0.017294,"marketValue":2812200000,"askSize":1,"bidSize":220,"askPrice":16.36,"bidPrice":16.34,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.023154,"changeRate20Day":-0.076271,"changeRate60Day":0.030895,"changeRateWTD":0.019327,"changeRateMTD":-0.092171,"changeRateQTD":0.02701,"changeRateYTD":0.02701,"amount":2210257.82506,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.74363,"volumeRatio":0.474493,"committee":0.99095,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611598138.9,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.48,"latestTime":"09:26 EDT","volume":20,"amount":329.26518,"timestamp":1773926777623,"change":0.00999999999999801,"changeRate":0.0006067961165047336},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.48,"latestTime":"19:35 EDT","volume":1223,"amount":20161.2129,"timestamp":1773876925243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.479999542236328,"latestTime":"20260319 04:00 EDT","volume":23,"amount":369,"timestamp":1773907201521,"change":-0.4399986267089844,"changeRate":-0.02669894653706263},"impliedVol":0.3794,"impliedVolPercentile":0.5458},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.007918,"change":-0.135,"latestPrice":16.915,"close":16.915,"volume":2908558,"market":"US","high":16.99,"low":16.54,"preClose":17.05,"open":16.785,"turnoverRate":0.005231,"peRate":109.546719,"amplitude":0.026393,"marketValue":17270215000,"askSize":1736,"bidSize":1733,"askPrice":16.92,"bidPrice":16.91,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.051318,"changeRate20Day":-0.076692,"changeRate60Day":-0.005,"changeRateWTD":-0.023947,"changeRateMTD":-0.038374,"changeRateQTD":-0.000886,"changeRateYTD":-0.000886,"amount":48937533.524269,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.29653,"pbRate":0.237819,"volumeRatio":0.782237,"committee":-0.000865,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9404740000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":17.05,"latestTime":"09:29 EDT","volume":74605,"amount":1253936.444165,"timestamp":1773926972489,"change":-0.2699999999999996,"changeRate":-0.01583577712609968},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.05,"latestTime":"19:55 EDT","volume":536125,"amount":9141443.9998,"timestamp":1773878108659,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.049999237060547,"latestTime":"20260319 04:00 EDT","volume":40823,"amount":693598,"timestamp":1773907201515,"change":-0.18999862670898438,"changeRate":-0.011143614968380521},"impliedVol":0.5256,"impliedVolPercentile":0.3825},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.007945,"change":-0.545,"latestPrice":68.055,"close":68.055,"volume":1982650,"market":"US","high":69.06,"low":67.59,"preClose":68.6,"open":68.43,"turnoverRate":0.003574,"peRate":14.449044,"amplitude":0.021429,"marketValue":44596441500,"askSize":100,"bidSize":100,"askPrice":68.08,"bidPrice":68.04,"week52High":85,"week52Low":65.21,"changeRate5Day":-0.010685,"changeRate20Day":-0.128617,"changeRate60Day":-0.165686,"changeRateWTD":0.001251,"changeRateMTD":-0.05571,"changeRateQTD":-0.13789,"changeRateYTD":-0.13789,"amount":135072281.773758,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.449045,"pbRate":1.570408,"volumeRatio":0.698267,"committee":0,"roa":0.004576,"roe":0.120196,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.033025,"floatMarketCap":37749340907.65501,"shortable":3,"shares":655300000,"floatShares":554688721,"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.6,"latestTime":"09:29 EDT","volume":1481,"amount":101117.401716,"timestamp":1773926972089,"change":-0.20999999999999375,"changeRate":-0.0030612244897958276},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":68.6,"latestTime":"17:47 EDT","volume":183305,"amount":12574767.17,"timestamp":1773870472964,"change":0.45000000000000284,"changeRate":0.006559766763848438},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.5999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3725,"impliedVolPercentile":0.8964},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.007982,"change":-0.35,"latestPrice":43.5,"close":43.5,"volume":4591160,"market":"US","high":43.91,"low":43.125,"preClose":43.85,"open":43.685,"turnoverRate":0.003699,"peRate":11.392734,"amplitude":0.017902,"marketValue":53984879689.5,"askSize":100,"bidSize":392,"askPrice":43.5,"bidPrice":43.49,"week52High":56.195,"week52Low":33.56,"changeRate5Day":-0.019608,"changeRate20Day":-0.159907,"changeRate60Day":-0.13139,"changeRateWTD":-0.007529,"changeRateMTD":-0.117826,"changeRateQTD":-0.116033,"changeRateYTD":-0.116033,"amount":199698559.100494,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.392734,"pbRate":0.895673,"volumeRatio":0.544394,"committee":0.593496,"roa":0.009839,"roe":0.082363,"changeRate5Min":-0.000919,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.047816,"floatMarketCap":53984879689.5,"shortable":3,"shares":1241031717,"floatShares":1241031717,"preHourTrading":{"tag":"盘前","latestPrice":43.62,"preClose":43.85,"latestTime":"09:21 EDT","volume":6585,"amount":286848.414555,"timestamp":1773926502448,"change":-0.23000000000000398,"changeRate":-0.005245153933865541},"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.85,"latestTime":"18:44 EDT","volume":1519750,"amount":66641198.612,"timestamp":1773873881363,"change":0.10000000000000142,"changeRate":0.002280501710376315},"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":43.849998474121094,"latestTime":"20260319 04:00 EDT","volume":114,"amount":5010,"timestamp":1773907201388,"change":0.10000228881835938,"changeRate":0.002280553986276137},"impliedVol":0.3922,"impliedVolPercentile":0.9004},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.008016,"change":-0.24,"latestPrice":29.7,"close":29.7,"volume":18709279,"market":"US","high":29.82,"low":29.595,"preClose":29.94,"open":29.7001,"turnoverRate":0.011351,"peRate":0,"amplitude":0.007515,"marketValue":48954510000,"askSize":73838,"bidSize":44587,"askPrice":29.71,"bidPrice":29.7,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.017857,"changeRate20Day":-0.030995,"changeRate60Day":-0.089795,"changeRateWTD":-0.007021,"changeRateMTD":-0.033832,"changeRateQTD":-0.089516,"changeRateYTD":-0.089516,"amount":555586415.297823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31222,"committee":-0.252821,"roa":0,"roe":0,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003953,"floatMarketCap":48954510000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":29.7598,"preClose":29.94,"latestTime":"09:29 EDT","volume":19897,"amount":593403.830248,"timestamp":1773926956589,"change":-0.1802000000000028,"changeRate":-0.006018704074816392},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:59 EDT","volume":62524,"amount":1870630.7117,"timestamp":1773878397406,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.940000534057617,"latestTime":"20260319 04:00 EDT","volume":2349,"amount":70411,"timestamp":1773907201488,"change":-0.030000686645507812,"changeRate":-0.001002026924193978},"impliedVol":0.2432,"impliedVolPercentile":0.8008},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.00802,"change":-0.48,"latestPrice":59.37,"close":59.37,"volume":731805,"market":"US","high":60.01,"low":59.32,"preClose":59.85,"open":59.72,"turnoverRate":0.002127,"peRate":20.224476,"amplitude":0.011529,"marketValue":22430352491.01,"askSize":116,"bidSize":162,"askPrice":59.4,"bidPrice":59.38,"week52High":72.645,"week52Low":58.38,"changeRate5Day":-0.014933,"changeRate20Day":-0.058366,"changeRate60Day":-0.032589,"changeRateWTD":-0.010335,"changeRateMTD":-0.06075,"changeRateQTD":-0.058217,"changeRateYTD":-0.058217,"amount":43677391.603947,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":20.224476,"pbRate":2.03462,"volumeRatio":0.45342,"committee":0.093525,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7711,"divideRate":0.046675,"floatMarketCap":20423063596.35,"shortable":3,"shares":377806173,"floatShares":343996355,"preHourTrading":{"tag":"盘前","latestPrice":59.718,"preClose":59.85,"latestTime":"09:19 EDT","volume":84,"amount":5016.44388,"timestamp":1773926371384,"change":-0.1319999999999979,"changeRate":-0.0022055137844611177},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"17:47 EDT","volume":107442,"amount":6430395.564,"timestamp":1773870462146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.8247},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.008064,"change":-0.1999,"latestPrice":24.5901,"close":24.5901,"volume":823196,"market":"US","high":25.31,"low":24.435,"preClose":24.79,"open":24.62,"turnoverRate":0.006183,"peRate":20.667719,"amplitude":0.035296,"marketValue":4542057043.08,"askSize":238,"bidSize":321,"askPrice":24.6,"bidPrice":24.59,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.012772,"changeRate20Day":-0.025363,"changeRate60Day":-0.436653,"changeRateWTD":0.009032,"changeRateMTD":0.00245,"changeRateQTD":-0.444668,"changeRateYTD":-0.444668,"amount":20351521.078896,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.153243,"pbRate":4.638074,"volumeRatio":0.462329,"committee":0.148479,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3273658398.3021,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.79,"latestTime":"09:01 EDT","volume":460,"amount":11313.20136,"timestamp":1773925264246,"change":-0.09999999999999787,"changeRate":-0.00403388463089947},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.79,"latestTime":"19:59 EDT","volume":36670,"amount":908996.0812,"timestamp":1773878371562,"change":-0.14000000000000057,"changeRate":-0.0056474384832594015},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6307,"impliedVolPercentile":0.5179},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.008108,"change":-2.77,"latestPrice":338.85,"close":338.85,"volume":236497,"market":"US","high":344.308,"low":335.05,"preClose":341.62,"open":335.05,"turnoverRate":0.006211,"peRate":23.112949,"amplitude":0.0271,"marketValue":20548086963.3,"askSize":100,"bidSize":30,"askPrice":338.97,"bidPrice":338.46,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.011221,"changeRate20Day":-0.100812,"changeRate60Day":-0.065319,"changeRateWTD":0.024552,"changeRateMTD":-0.065499,"changeRateQTD":-0.041741,"changeRateYTD":-0.041741,"amount":80338041.004242,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.186047,"pbRate":7.114003,"volumeRatio":0.555391,"committee":-0.538462,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010514,"floatMarketCap":12901613111.550001,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":341.62,"preClose":341.62,"latestTime":"08:34 EDT","volume":104,"amount":35478.64112,"timestamp":1773923653279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.62,"preClose":341.62,"latestTime":"18:32 EDT","volume":140436,"amount":47981500.064,"timestamp":1773873123061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.6199951171875,"preClose":341.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3877,"impliedVolPercentile":0.5378},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00813,"change":-0.07,"latestPrice":8.54,"close":8.54,"volume":1881781,"market":"US","high":8.615,"low":8.41,"preClose":8.61,"open":8.42,"turnoverRate":0.014365,"peRate":0,"amplitude":0.02381,"marketValue":1238300000,"askSize":318,"bidSize":241,"askPrice":8.54,"bidPrice":8.53,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.037204,"changeRate20Day":-0.201869,"changeRate60Day":-0.408587,"changeRateWTD":-0.041526,"changeRateMTD":0.074214,"changeRateQTD":-0.366469,"changeRateYTD":-0.366469,"amount":16031895.624369,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.721121,"volumeRatio":0.533699,"committee":-0.137746,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118740000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.61,"latestTime":"09:28 EDT","volume":20679,"amount":176050.004772,"timestamp":1773926897798,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.61,"latestTime":"19:56 EDT","volume":88632,"amount":762620.3958,"timestamp":1773878175823,"change":-0.03999999999999915,"changeRate":-0.00464576074332162},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.609999656677246,"latestTime":"20260319 04:00 EDT","volume":1516,"amount":13026,"timestamp":1773907201488,"change":-0.029999732971191406,"changeRate":-0.00348428968262803},"impliedVol":0.9599,"impliedVolPercentile":0.9124},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.008168,"change":-0.7026,"latestPrice":85.3174,"close":85.3174,"volume":1445318,"market":"US","high":86.13,"low":84.05,"preClose":86.02,"open":85.49,"turnoverRate":0.006199,"peRate":0,"amplitude":0.02418,"marketValue":30744998740.176,"askSize":16,"bidSize":10,"askPrice":85.36,"bidPrice":85.27,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.012189,"changeRate20Day":-0.236465,"changeRate60Day":-0.210024,"changeRateWTD":-0.02916,"changeRateMTD":-0.220632,"changeRateQTD":-0.185281,"changeRateYTD":-0.185281,"amount":123309922.074203,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.627139,"volumeRatio":0.488115,"committee":-0.230769,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016409,"floatMarketCap":19890761872.2078,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.02,"latestTime":"09:27 EDT","volume":3431,"amount":289103.422926,"timestamp":1773926879241,"change":-1.039999999999992,"changeRate":-0.012090211578702536},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 04:00 EDT","volume":1328,"amount":114770,"timestamp":1773907201506,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.5426,"impliedVolPercentile":0.7689},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.008185,"change":-0.655,"latestPrice":79.365,"close":79.365,"volume":2019057,"market":"US","high":80.285,"low":78.56,"preClose":80.02,"open":80.02,"turnoverRate":0.003246,"peRate":23.20614,"amplitude":0.021557,"marketValue":49513983263.745,"askSize":23,"bidSize":486,"askPrice":79.37,"bidPrice":79.36,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.018003,"changeRate20Day":-0.018003,"changeRate60Day":0.092129,"changeRateWTD":-0.031071,"changeRateMTD":-0.047925,"changeRateQTD":0.074533,"changeRateYTD":0.074533,"amount":160481049.87355,"eps":3.42,"lyrEps":3.42,"lyrPeRate":23.20614,"pbRate":2.09725,"volumeRatio":0.59992,"committee":0.909449,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.028728,"floatMarketCap":49365030000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.02,"latestTime":"09:29 EDT","volume":799,"amount":64095.58824,"timestamp":1773926949802,"change":0.04000000000000625,"changeRate":0.0004998750312422677},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.02,"latestTime":"19:48 EDT","volume":111351,"amount":8910598.1099,"timestamp":1773877692262,"change":0.23000000000000398,"changeRate":0.0028742814296426394},"overnightTrading":{"tag":"夜盘","latestPrice":79.91999816894531,"preClose":80.0199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":160,"timestamp":1773907201075,"change":-0.09999847412109375,"changeRate":-0.0012496685618113986},"impliedVol":0.2858,"impliedVolPercentile":0.9084},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.008243,"change":-1.96,"latestPrice":235.83,"close":235.83,"volume":268965,"market":"US","high":236.31,"low":233.2,"preClose":237.79,"open":233.3,"turnoverRate":0.001593,"peRate":34.528551,"amplitude":0.013079,"marketValue":40316833174.38,"askSize":12,"bidSize":7,"askPrice":235.78,"bidPrice":235.55,"week52High":266.27,"week52Low":151.81,"changeRate5Day":-0.018847,"changeRate20Day":-0.099473,"changeRate60Day":0.091098,"changeRateWTD":-0.003928,"changeRateMTD":-0.106535,"changeRateQTD":0.104849,"changeRateYTD":0.104849,"amount":63121250.072708,"eps":6.83,"lyrEps":6.83,"lyrPeRate":34.528551,"pbRate":3.618456,"volumeRatio":0.509334,"committee":-0.263158,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004495,"floatMarketCap":39827315419.29,"shortable":3,"shares":170957186,"floatShares":168881463,"preHourTrading":{"tag":"盘前","latestPrice":236.83,"preClose":237.79,"latestTime":"08:58 EDT","volume":85,"amount":20218.30145,"timestamp":1773925088600,"change":-0.9599999999999795,"changeRate":-0.004037175659195002},"postHourTrading":{"tag":"盘后","latestPrice":237.79,"preClose":237.79,"latestTime":"19:56 EDT","volume":68758,"amount":16349937.3945,"timestamp":1773878190512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1300048828125,"preClose":237.7899932861328,"latestTime":"20260319 04:00 EDT","volume":1,"amount":244,"timestamp":1773907200162,"change":6.3400115966796875,"changeRate":0.02666223043730334},"impliedVol":0.2898,"impliedVolPercentile":0.6494},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.008288,"change":-0.47,"latestPrice":56.24,"close":56.24,"volume":739192,"market":"US","high":57.13,"low":55.56,"preClose":56.71,"open":55.88,"turnoverRate":0.00616,"peRate":38.125867,"amplitude":0.027685,"marketValue":7874201205.6,"askSize":45,"bidSize":1,"askPrice":56.26,"bidPrice":56.18,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.02236,"changeRate20Day":-0.119324,"changeRate60Day":-0.174883,"changeRateWTD":0.021617,"changeRateMTD":-0.111111,"changeRateQTD":-0.152884,"changeRateYTD":-0.152884,"amount":41603537.985016,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.852738,"volumeRatio":0.335375,"committee":-0.956522,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6748800000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":55.325,"preClose":56.71,"latestTime":"09:15 EDT","volume":2100,"amount":118575.8595,"timestamp":1773926126432,"change":-1.384999999999998,"changeRate":-0.024422500440839323},"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"19:43 EDT","volume":945631,"amount":53485226.694,"timestamp":1773877400196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.709999084472656,"preClose":56.709999084472656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7216,"impliedVolPercentile":0.8088},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.008298,"change":-0.39,"latestPrice":46.61,"close":46.61,"volume":3869644,"market":"US","high":46.73,"low":46.15,"preClose":47,"open":46.31,"turnoverRate":0.011265,"peRate":0,"amplitude":0.01234,"marketValue":16010535000,"askSize":610,"bidSize":1090,"askPrice":46.62,"bidPrice":46.61,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.012291,"changeRate20Day":-0.070774,"changeRate60Day":-0.00872,"changeRateWTD":-0.007242,"changeRateMTD":-0.077212,"changeRateQTD":-0.004273,"changeRateYTD":-0.004273,"amount":180122861.674179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328751,"committee":0.282353,"roa":0,"roe":0,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2972,"divideRate":0.027831,"floatMarketCap":16010535000,"shortable":3,"shares":343500000,"floatShares":343500000,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":47,"latestTime":"09:17 EDT","volume":15928,"amount":742759.847808,"timestamp":1773926227776,"change":-0.7700000000000031,"changeRate":-0.016382978723404322},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"18:47 EDT","volume":1189,"amount":55884.6646,"timestamp":1773874058447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2022,"impliedVolPercentile":0.9243},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.008326,"change":-0.405,"latestPrice":48.235,"close":48.235,"volume":1269343,"market":"US","high":48.42,"low":47.684,"preClose":48.64,"open":47.78,"turnoverRate":0.002841,"peRate":0,"amplitude":0.015132,"marketValue":21551398000,"askSize":514,"bidSize":520,"askPrice":48.24,"bidPrice":48.23,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.003821,"changeRate20Day":-0.061758,"changeRate60Day":0.079566,"changeRateWTD":0.005524,"changeRateMTD":-0.085766,"changeRateQTD":0.06691,"changeRateYTD":0.06691,"amount":61151484.171715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060871,"committee":0.541756,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.032176,"floatMarketCap":21551398000,"shortable":3,"shares":446800000,"floatShares":446800000,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":48.64,"latestTime":"09:15 EDT","volume":2221,"amount":106145.692187,"timestamp":1773926122074,"change":-0.8699999999999974,"changeRate":-0.017886513157894683},"postHourTrading":{"tag":"盘后","latestPrice":48.603,"preClose":48.64,"latestTime":"19:37 EDT","volume":8630,"amount":419677.769,"timestamp":1773877053189,"change":-0.036999999999999034,"changeRate":-0.0007606907894736643},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.63999938964844,"latestTime":"20260319 04:00 EDT","volume":1650,"amount":79530,"timestamp":1773907201396,"change":-0.4399986267089844,"changeRate":-0.00904602451131249},"impliedVol":0.1418,"impliedVolPercentile":0.7689}]}}}