US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.11B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paychex US PAYX	93.1	+0.53%	+0.4900	2.60M	242.52M	33.51B
Invesco S&P 500 Low Volatility ETF US SPLV	75.19	+0.52%	+0.3900	2.86M	214.72M	8.02B
Pacer US Small Cap Cash Cows ETF US CALF	44.42	+0.52%	+0.2300	1.39M	62.08M	3.28B
Pacer US Cash Cows 100 ETF US COWZ	62.56	+0.51%	+0.3200	999.12K	62.56M	18.28B
Keurig Dr Pepper Inc US KDP	27.55	+0.51%	+0.1400	10.20M	282.79M	37.43B
Consolidated Edison US ED	115.46	+0.50%	+0.5800	2.85M	328.77M	41.67B
Otis Worldwide Corp US OTIS	83.61	+0.50%	+0.4200	2.87M	239.66M	32.58B
iShares S&P Mid-Cap 400 Value ETF US IJJ	131.43	+0.50%	+0.6600	195.36K	25.77M	7.91B
Incyte US INCY	93	+0.50%	+0.4600	1.62M	150.28M	18.51B
Pinterest, Inc. US PINS	18.27	+0.50%	+0.0900	24.36M	448.67M	12.15B
Equifax US EFX	185.18	+0.49%	+0.9000	1.24M	230.85M	22.22B
Electronic Arts US EA	200.21	+0.49%	+0.9700	1.84M	368.04M	50.07B
ProShares S&P 500 Aristocrats ETF US NOBL	107.93	+0.48%	+0.5200	941.55K	101.74M	11.26B
Fastenal US FAST	45.68	+0.48%	+0.2200	5.12M	233.60M	52.44B
First Trust Value Line Dividend Index Fund US FVD	47.99	+0.48%	+0.2300	1.62M	77.88M	8.30B
Church & Dwight US CHD	98.22	+0.48%	+0.4700	1.67M	164.07M	23.25B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.69	+0.48%	+0.5200	65.43M	7.12B	32.07B
Invitation Homes Inc. US INVH	25.11	+0.48%	+0.1200	5.90M	148.84M	15.30B
Best Buy US BBY	62.89	+0.48%	+0.3000	3.47M	217.97M	13.18B
Winnebago US WGO	34.03	+0.47%	+0.1600	332.25K	11.34M	959.89M

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6186953590,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714108501480.6578,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010655,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6186953590,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010655,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.005291,"change":0.49,"latestPrice":93.1,"close":93.1,"volume":2604462,"market":"US","high":93.86,"low":92.5,"preClose":92.61,"open":92.67,"turnoverRate":0.008091,"peRate":21.062466,"amplitude":0.014685,"marketValue":33506144713.3,"askSize":116,"bidSize":5,"askPrice":95.5,"bidPrice":93,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.052899,"changeRate20Day":-0.013562,"changeRate60Day":-0.191981,"changeRateWTD":0.005291,"changeRateMTD":-0.005873,"changeRateQTD":-0.170084,"changeRateYTD":-0.170084,"amount":242520752.634201,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.234494,"pbRate":8.635382,"volumeRatio":0.713408,"committee":-0.917355,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.00118,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.045328,"floatMarketCap":29967191669.8,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.1,"latestTime":"18:42 EDT","volume":58308,"amount":5428917.9408,"timestamp":1773700966355,"change":-0.0899999999999892,"changeRate":-0.000966702470461753},"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":92.61,"latestTime":"09:27 EDT","volume":548,"amount":50670.86932,"timestamp":1773667670001,"change":-0.269999999999996,"changeRate":-0.002915451895043689},"postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.1,"latestTime":"18:42 EDT","volume":58308,"amount":5428917.9408,"timestamp":1773700966355,"change":-0.0899999999999892,"changeRate":-0.000966702470461753},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.61000061035156,"latestTime":"20260316 04:00 EDT","volume":8,"amount":739,"timestamp":1773648001057,"change":-0.3000030517578125,"changeRate":-0.003239423925932675},"impliedVol":0.4576,"impliedVolPercentile":0.992},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.005214,"change":0.39,"latestPrice":75.19,"close":75.19,"volume":2855400,"market":"US","high":75.445,"low":75,"preClose":74.8,"open":75.24,"turnoverRate":0.026764,"peRate":0,"amplitude":0.005949,"marketValue":8022021100,"askSize":4100,"bidSize":4100,"askPrice":75.56,"bidPrice":75.02,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.008832,"changeRate20Day":-0.008701,"changeRate60Day":0.053524,"changeRateWTD":0.005214,"changeRateMTD":-0.028553,"changeRateQTD":0.052786,"changeRateYTD":0.052786,"amount":214724873.112488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70005,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5259,"divideRate":0.020294,"floatMarketCap":8022021100,"shortable":3,"shares":106690000,"floatShares":106690000,"hourTrading":{"tag":"盘后","latestPrice":75.549,"preClose":75.19,"latestTime":"16:47 EDT","volume":718,"amount":53986.783308,"timestamp":1773694034030,"change":0.35900000000000887,"changeRate":0.004774571086580781},"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":74.8,"latestTime":"09:11 EDT","volume":22,"amount":1648.01208,"timestamp":1773666693387,"change":0.730000000000004,"changeRate":0.009759358288770108},"postHourTrading":{"tag":"盘后","latestPrice":75.549,"preClose":75.19,"latestTime":"16:47 EDT","volume":718,"amount":53986.783308,"timestamp":1773694034030,"change":0.35900000000000887,"changeRate":0.004774571086580781},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.80000305175781,"latestTime":"20260316 04:00 EDT","volume":693,"amount":51896,"timestamp":1773648000534,"change":-0.03000640869140625,"changeRate":-0.0004011551800424839},"impliedVol":0.1823,"impliedVolPercentile":0.9402},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.005205,"change":0.23,"latestPrice":44.42,"close":44.42,"volume":1393091,"market":"US","high":44.725,"low":44.34,"preClose":44.19,"open":44.46,"turnoverRate":0.018889,"peRate":0,"amplitude":0.008712,"marketValue":3275975000,"askSize":100,"bidSize":100,"askPrice":48.97,"bidPrice":40.33,"week52High":47.31,"week52Low":31.5,"changeRate5Day":-0.022232,"changeRate20Day":-0.043291,"changeRate60Day":-0.013766,"changeRateWTD":0.005205,"changeRateMTD":-0.03686,"changeRateQTD":0.001127,"changeRateYTD":0.001127,"amount":62076450.412125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6414,"divideRate":0.014439,"floatMarketCap":3275975000,"shortable":3,"shares":73750000,"floatShares":73750000,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"16:10 EDT","volume":413,"amount":18577.459859,"timestamp":1773691804710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.19,"latestTime":"08:03 EDT","volume":6,"amount":265.14,"timestamp":1773662588767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"16:10 EDT","volume":413,"amount":18577.459859,"timestamp":1773691804710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1899,"impliedVolPercentile":0.8008},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.005141,"change":0.32,"latestPrice":62.56,"close":62.56,"volume":999124,"market":"US","high":62.805,"low":62.4,"preClose":62.24,"open":62.56,"turnoverRate":0.003419,"peRate":0,"amplitude":0.006507,"marketValue":18280032000,"askSize":100,"bidSize":50,"askPrice":68.21,"bidPrice":61.8,"week52High":64.975,"week52Low":46.64,"changeRate5Day":-0.015113,"changeRate20Day":-0.024938,"changeRate60Day":0.030473,"changeRateWTD":0.005141,"changeRateMTD":-0.036649,"changeRateQTD":0.039721,"changeRateYTD":0.039721,"amount":62558809.339828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590332,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2884,"divideRate":0.020595,"floatMarketCap":18280032000,"shortable":3,"shares":292200000,"floatShares":292200000,"hourTrading":{"tag":"盘后","latestPrice":62.3397,"preClose":62.56,"latestTime":"16:21 EDT","volume":23,"amount":1437.580109,"timestamp":1773692517945,"change":-0.22030000000000172,"changeRate":-0.0035214194373401806},"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":62.24,"latestTime":"08:39 EDT","volume":122,"amount":7595.665344,"timestamp":1773664799240,"change":0.7999999999999972,"changeRate":0.012853470437017948},"postHourTrading":{"tag":"盘后","latestPrice":62.3397,"preClose":62.56,"latestTime":"16:21 EDT","volume":23,"amount":1437.580109,"timestamp":1773692517945,"change":-0.22030000000000172,"changeRate":-0.0035214194373401806},"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20260316 04:00 EDT","volume":5,"amount":311,"timestamp":1773648001276,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.3068},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.005108,"change":0.14,"latestPrice":27.55,"close":27.55,"volume":10204128,"market":"US","high":28.02,"low":27.51,"preClose":27.41,"open":27.62,"turnoverRate":0.008433,"peRate":18.006536,"amplitude":0.018606,"marketValue":37428965093.75,"askSize":6,"bidSize":100,"askPrice":27.88,"bidPrice":27.74,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.022703,"changeRate20Day":-0.072078,"changeRate60Day":-0.036376,"changeRateWTD":0.005108,"changeRateMTD":-0.090159,"changeRateQTD":-0.016423,"changeRateYTD":-0.016423,"amount":282788452.281006,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.006536,"pbRate":1.466882,"volumeRatio":1.071835,"committee":0.886792,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033394,"floatMarketCap":33337072746.850002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.55,"latestTime":"18:54 EDT","volume":271545,"amount":7481149.47204,"timestamp":1773701653231,"change":0.16999999999999815,"changeRate":0.006170598911070713},"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.41,"latestTime":"09:29 EDT","volume":125887,"amount":3451945.916356,"timestamp":1773667799999,"change":0.2699999999999996,"changeRate":0.009850419554906953},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.55,"latestTime":"18:54 EDT","volume":271545,"amount":7481149.47204,"timestamp":1773701653231,"change":0.16999999999999815,"changeRate":0.006170598911070713},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.40999984741211,"latestTime":"20260316 04:00 EDT","volume":159,"amount":4367,"timestamp":1773648001168,"change":0.010000228881835938,"changeRate":0.000364838706220573},"impliedVol":0.2865,"impliedVolPercentile":0.6932},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.005049,"change":0.58,"latestPrice":115.46,"close":115.46,"volume":2851066,"market":"US","high":115.75,"low":114.3208,"preClose":114.88,"open":115.62,"turnoverRate":0.007915,"peRate":20.471632,"amplitude":0.012441,"marketValue":41673625299.68,"askSize":100,"bidSize":1,"askPrice":116.4,"bidPrice":113.8,"week52High":115.75,"week52Low":94.96,"changeRate5Day":0.032737,"changeRate20Day":0.015301,"changeRate60Day":0.167442,"changeRateWTD":0.005049,"changeRateMTD":0.026129,"changeRateQTD":0.162505,"changeRateYTD":0.162505,"amount":328774967.876358,"eps":5.64,"lyrEps":5.64,"lyrPeRate":20.471631,"pbRate":1.722763,"volumeRatio":1.616017,"committee":-0.980198,"roa":0.031868,"roe":0.087666,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.029447,"floatMarketCap":41590484862.88,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":114.8171,"preClose":115.46,"latestTime":"17:58 EDT","volume":436792,"amount":50431724.77312,"timestamp":1773698335948,"change":-0.6428999999999974,"changeRate":-0.005568162134072383},"preHourTrading":{"tag":"盘前","latestPrice":115.34,"preClose":114.88,"latestTime":"09:17 EDT","volume":34,"amount":3917.94988,"timestamp":1773667041907,"change":0.46000000000000796,"changeRate":0.004004178272980571},"postHourTrading":{"tag":"盘后","latestPrice":114.8171,"preClose":115.46,"latestTime":"17:58 EDT","volume":436792,"amount":50431724.77312,"timestamp":1773698335948,"change":-0.6428999999999974,"changeRate":-0.005568162134072383},"overnightTrading":{"tag":"夜盘","latestPrice":111.87999725341797,"preClose":114.87999725341797,"latestTime":"20260316 04:00 EDT","volume":5,"amount":559,"timestamp":1773648000908,"change":-3,"changeRate":-0.026114206752479205},"impliedVol":0.2304,"impliedVolPercentile":0.6494},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.005049,"change":0.42,"latestPrice":83.61,"close":83.61,"volume":2866180,"market":"US","high":84.27,"low":82.93,"preClose":83.19,"open":83.49,"turnoverRate":0.007355,"peRate":23.888571,"amplitude":0.016108,"marketValue":32584142302.11,"askSize":153,"bidSize":2,"askPrice":84.69,"bidPrice":83.6,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.045221,"changeRate20Day":-0.069242,"changeRate60Day":-0.049454,"changeRateWTD":0.005049,"changeRateMTD":-0.096694,"changeRateQTD":-0.042816,"changeRateYTD":-0.042816,"amount":239660926.443939,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.888571,"pbRate":-6.043053,"volumeRatio":0.803783,"committee":-0.974194,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019734,"floatMarketCap":32584142302.11,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.61,"latestTime":"18:12 EDT","volume":114393,"amount":9564398.73,"timestamp":1773699178885,"change":-0.010000000000005116,"changeRate":-0.00011960291831126798},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.19,"latestTime":"08:42 EDT","volume":31,"amount":2565.16258,"timestamp":1773664937144,"change":0.1700000000000017,"changeRate":0.0020435148455343398},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.61,"latestTime":"18:12 EDT","volume":114393,"amount":9564398.73,"timestamp":1773699178885,"change":-0.010000000000005116,"changeRate":-0.00011960291831126798},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.19000244140625,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.8566},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.005047,"change":0.66,"latestPrice":131.43,"close":131.43,"volume":195360,"market":"US","high":132.76,"low":131.42,"preClose":130.77,"open":131.91,"turnoverRate":0.003245,"peRate":9.79973,"amplitude":0.010247,"marketValue":7912086000,"askSize":99,"bidSize":99,"askPrice":131.77,"bidPrice":130.69,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.021006,"changeRate20Day":-0.075738,"changeRate60Day":-0.007851,"changeRateWTD":0.005047,"changeRateMTD":-0.062219,"changeRateQTD":-0.001216,"changeRateYTD":-0.001216,"amount":25767875.493164,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.994,"volumeRatio":1.090035,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.01791,"floatMarketCap":7912086000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":131.43,"latestTime":"16:10 EDT","volume":11,"amount":1445.73,"timestamp":1773691804805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":130.77,"latestTime":"08:47 EDT","volume":16,"amount":2092.40496,"timestamp":1773665226051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":131.43,"latestTime":"16:10 EDT","volume":11,"amount":1445.73,"timestamp":1773691804805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.42999267578125,"preClose":131.42999267578125,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.9203},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.004971,"change":0.46,"latestPrice":93,"close":93,"volume":1617360,"market":"US","high":93.65,"low":91.15,"preClose":92.54,"open":92.14,"turnoverRate":0.00992,"peRate":14.508581,"amplitude":0.027015,"marketValue":18508347198,"askSize":60,"bidSize":11,"askPrice":93.8,"bidPrice":92,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.042225,"changeRate20Day":-0.080119,"changeRate60Day":-0.041534,"changeRateWTD":0.004971,"changeRateMTD":-0.081663,"changeRateQTD":-0.058419,"changeRateYTD":-0.058419,"amount":150282830.114136,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.50858,"pbRate":3.581698,"volumeRatio":0.959627,"committee":-0.690141,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15162954081,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":91.9184,"preClose":93,"latestTime":"18:01 EDT","volume":132544,"amount":12326534.34336,"timestamp":1773698481382,"change":-1.0815999999999946,"changeRate":-0.011630107526881662},"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":92.54,"latestTime":"09:26 EDT","volume":6305,"amount":584319.9102,"timestamp":1773667610038,"change":-0.710000000000008,"changeRate":-0.0076723578992868805},"postHourTrading":{"tag":"盘后","latestPrice":91.9184,"preClose":93,"latestTime":"18:01 EDT","volume":132544,"amount":12326534.34336,"timestamp":1773698481382,"change":-1.0815999999999946,"changeRate":-0.011630107526881662},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":92.54000091552734,"latestTime":"20260316 04:00 EDT","volume":2409,"amount":221576,"timestamp":1773648001024,"change":-0.7399978637695312,"changeRate":-0.007996518872363297},"impliedVol":0.3398,"impliedVolPercentile":0.3307},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.00495,"change":0.09,"latestPrice":18.27,"close":18.27,"volume":24361278,"market":"US","high":18.91,"low":18.13,"preClose":18.18,"open":18.14,"turnoverRate":0.04193,"peRate":29.950819,"amplitude":0.042904,"marketValue":12152082642.21,"askSize":200,"bidSize":15,"askPrice":18.26,"bidPrice":18.11,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.070229,"changeRate20Day":0.184825,"changeRate60Day":-0.291311,"changeRateWTD":0.00495,"changeRateMTD":0.06655,"changeRateQTD":-0.294322,"changeRateYTD":-0.294322,"amount":448674476.929596,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.95082,"pbRate":2.560901,"volumeRatio":1.1027,"committee":-0.860465,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10614870000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.27,"latestTime":"19:07 EDT","volume":495331,"amount":9049698.360662,"timestamp":1773702449829,"change":-0.019999999999999574,"changeRate":-0.0010946907498631403},"preHourTrading":{"tag":"盘前","latestPrice":18.2162,"preClose":18.18,"latestTime":"09:29 EDT","volume":14901,"amount":273126.598014,"timestamp":1773667790179,"change":0.0362000000000009,"changeRate":0.0019911991199120407},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.27,"latestTime":"19:07 EDT","volume":495331,"amount":9049698.360662,"timestamp":1773702449829,"change":-0.019999999999999574,"changeRate":-0.0010946907498631403},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.18000030517578,"latestTime":"20260316 04:00 EDT","volume":606,"amount":11040,"timestamp":1773648001285,"change":0.049999237060546875,"changeRate":0.002750233015469877},"impliedVol":0.5344,"impliedVolPercentile":0.4622},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.004884,"change":0.9,"latestPrice":185.18,"close":185.18,"volume":1241099,"market":"US","high":189.87,"low":184.41,"preClose":184.28,"open":186.11,"turnoverRate":0.010342,"peRate":34.80827,"amplitude":0.029629,"marketValue":22221600000,"askSize":50,"bidSize":50,"askPrice":185.45,"bidPrice":184.51,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.094961,"changeRate20Day":-0.039523,"changeRate60Day":-0.152611,"changeRateWTD":0.004884,"changeRateMTD":-0.113802,"changeRateQTD":-0.146557,"changeRateYTD":-0.146557,"amount":230854829.717316,"eps":5.32,"lyrEps":5.32,"lyrPeRate":34.808271,"pbRate":4.826271,"volumeRatio":0.898037,"committee":0,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010206,"floatMarketCap":22221600000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":185.93,"preClose":185.18,"latestTime":"17:56 EDT","volume":175383,"amount":32477404.64787,"timestamp":1773698216996,"change":0.75,"changeRate":0.0040501134031752884},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":184.28,"latestTime":"09:25 EDT","volume":12058,"amount":2222088.0314,"timestamp":1773667558456,"change":2.719999999999999,"changeRate":0.014760147601476009},"postHourTrading":{"tag":"盘后","latestPrice":185.93,"preClose":185.18,"latestTime":"17:56 EDT","volume":175383,"amount":32477404.64787,"timestamp":1773698216996,"change":0.75,"changeRate":0.0040501134031752884},"overnightTrading":{"tag":"夜盘","latestPrice":185.17999267578125,"preClose":185.17999267578125,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.9323},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.004869,"change":0.97,"latestPrice":200.21,"close":200.21,"volume":1840695,"market":"US","high":200.39,"low":199.51,"preClose":199.24,"open":199.71,"turnoverRate":0.008195,"peRate":74.985017,"amplitude":0.004417,"marketValue":50073748087.09,"askSize":100,"bidSize":2,"askPrice":200.2,"bidPrice":200.08,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.004717,"changeRate20Day":-0.002044,"changeRate60Day":-0.01954,"changeRateWTD":0.004869,"changeRateMTD":-0.001795,"changeRateQTD":-0.020163,"changeRateYTD":-0.020163,"amount":368037129.260788,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.108235,"pbRate":8.139426,"volumeRatio":0.710077,"committee":-0.960784,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44971651705.05,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":200.21,"latestTime":"18:16 EDT","volume":31368,"amount":6280186.96632,"timestamp":1773699402503,"change":-0.12999999999999545,"changeRate":-0.0006493182158733103},"preHourTrading":{"tag":"盘前","latestPrice":199.92,"preClose":199.24,"latestTime":"09:29 EDT","volume":108,"amount":21543.49224,"timestamp":1773667799953,"change":0.6799999999999784,"changeRate":0.003412969283276342},"postHourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":200.21,"latestTime":"18:16 EDT","volume":31368,"amount":6280186.96632,"timestamp":1773699402503,"change":-0.12999999999999545,"changeRate":-0.0006493182158733103},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.13,"impliedVolPercentile":0.3785},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.004841,"change":0.52,"latestPrice":107.93,"close":107.93,"volume":941552,"market":"US","high":108.54,"low":107.67,"preClose":107.41,"open":108.07,"turnoverRate":0.009027,"peRate":0,"amplitude":0.0081,"marketValue":11257099107.93,"askSize":100,"bidSize":1,"askPrice":117.71,"bidPrice":101,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.020332,"changeRate20Day":-0.053246,"changeRate60Day":0.027122,"changeRateWTD":0.004841,"changeRateMTD":-0.05812,"changeRateQTD":0.03709,"changeRateYTD":0.03709,"amount":101741427.386353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846451,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2234,"divideRate":0.0206,"floatMarketCap":11257099107.93,"shortable":3,"shares":104300001,"floatShares":104300001,"hourTrading":{"tag":"盘后","latestPrice":107.2829,"preClose":107.93,"latestTime":"18:15 EDT","volume":34,"amount":3668.92249,"timestamp":1773699330484,"change":-0.6471000000000089,"changeRate":-0.005995552673028897},"preHourTrading":{"tag":"盘前","latestPrice":108.57,"preClose":107.41,"latestTime":"09:08 EDT","volume":110,"amount":11856.7009,"timestamp":1773666533030,"change":1.1599999999999966,"changeRate":0.010799739316637153},"postHourTrading":{"tag":"盘后","latestPrice":107.2829,"preClose":107.93,"latestTime":"18:15 EDT","volume":34,"amount":3668.92249,"timestamp":1773699330484,"change":-0.6471000000000089,"changeRate":-0.005995552673028897},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":107.41000366210938,"latestTime":"20260316 04:00 EDT","volume":38,"amount":4087,"timestamp":1773648001171,"change":1.1199951171875,"changeRate":0.010427288697529357},"impliedVol":0.2157,"impliedVolPercentile":0.9562},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.004839,"change":0.22,"latestPrice":45.68,"close":45.68,"volume":5124814,"market":"US","high":45.87,"low":45.2601,"preClose":45.46,"open":45.75,"turnoverRate":0.004479,"peRate":41.908256,"amplitude":0.013416,"marketValue":52442271735.28,"askSize":200,"bidSize":99,"askPrice":45.69,"bidPrice":45.35,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.023932,"changeRate20Day":-0.015729,"changeRate60Day":0.078885,"changeRateWTD":0.004839,"changeRateMTD":-0.007819,"changeRateQTD":0.138301,"changeRateYTD":0.138301,"amount":233598356.66967,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.908257,"pbRate":13.298071,"volumeRatio":0.706858,"committee":-0.337793,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.000875,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019155,"floatMarketCap":52261033320.4,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.68,"latestTime":"17:21 EDT","volume":243407,"amount":11118830.786372,"timestamp":1773696077546,"change":0.00999999999999801,"changeRate":0.00021891418563918587},"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":45.46,"latestTime":"09:29 EDT","volume":819,"amount":37431.78894,"timestamp":1773667799999,"change":0.3500000000000014,"changeRate":0.007699076110866727},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.68,"latestTime":"17:21 EDT","volume":243407,"amount":11118830.786372,"timestamp":1773696077546,"change":0.00999999999999801,"changeRate":0.00021891418563918587},"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":45.459999084472656,"latestTime":"20260316 04:00 EDT","volume":1,"amount":45,"timestamp":1773648001119,"change":0,"changeRate":0},"impliedVol":0.397,"impliedVolPercentile":0.9681},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.004816,"change":0.23,"latestPrice":47.99,"close":47.99,"volume":1621326,"market":"US","high":48.21,"low":47.91,"preClose":47.76,"open":48.07,"turnoverRate":0.009372,"peRate":10.900139,"amplitude":0.006281,"marketValue":8301832523.16,"askSize":100,"bidSize":100,"askPrice":52.57,"bidPrice":43.36,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.015993,"changeRate20Day":-0.03285,"changeRate60Day":0.040998,"changeRateWTD":0.004816,"changeRateMTD":-0.041733,"changeRateQTD":0.04145,"changeRateYTD":0.04145,"amount":77883579.369553,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.900139,"pbRate":0.989951,"volumeRatio":1.644058,"committee":0,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.022657,"floatMarketCap":8301832523.160001,"shortable":3,"shares":172990884,"floatShares":172990884,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"16:10 EDT","volume":13,"amount":623.63002,"timestamp":1773691804775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.76,"latestTime":"08:10 EDT","volume":31,"amount":1480.859956,"timestamp":1773663054806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"16:10 EDT","volume":13,"amount":623.63002,"timestamp":1773691804775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":47.9900016784668,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0.7371},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.004808,"change":0.47,"latestPrice":98.22,"close":98.22,"volume":1670890,"market":"US","high":98.83,"low":97.58,"preClose":97.75,"open":98.51,"turnoverRate":0.00708,"peRate":32.523179,"amplitude":0.012788,"marketValue":23248108351.02,"askSize":99,"bidSize":99,"askPrice":98.46,"bidPrice":97.74,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.039413,"changeRate20Day":-0.031838,"changeRate60Day":0.161679,"changeRateWTD":0.004808,"changeRateMTD":-0.063323,"changeRateQTD":0.171377,"changeRateYTD":0.171377,"amount":164074368.819504,"eps":3.02,"lyrEps":3.02,"lyrPeRate":32.523179,"pbRate":5.808832,"volumeRatio":0.725989,"committee":0,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012014,"floatMarketCap":23179920000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"16:56 EDT","volume":47613,"amount":4676547.90774,"timestamp":1773694587097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.75,"latestTime":"08:02 EDT","volume":4,"amount":391,"timestamp":1773662549203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"16:56 EDT","volume":47613,"amount":4676547.90774,"timestamp":1773694587097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.75,"latestTime":"20260316 04:00 EDT","volume":27,"amount":2644,"timestamp":1773648000081,"change":0.1999969482421875,"changeRate":0.002046004585597826},"impliedVol":0.2852,"impliedVolPercentile":0.8207},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004807,"change":0.52,"latestPrice":108.69,"close":108.69,"volume":65427711,"market":"US","high":109.03,"low":108.56,"preClose":108.17,"open":108.9,"turnoverRate":0.221714,"peRate":11.876621,"amplitude":0.004345,"marketValue":32074419000,"askSize":1000,"bidSize":1000,"askPrice":108.79,"bidPrice":108.48,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.01922,"changeRate20Day":-0.025988,"changeRate60Day":-0.016825,"changeRateWTD":0.004807,"changeRateMTD":-0.026773,"changeRateQTD":-0.013613,"changeRateYTD":-0.013613,"amount":7115207164.608284,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.847796,"pbRate":1.050177,"volumeRatio":1.05633,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9217,"divideRate":0.045282,"floatMarketCap":32074419000,"shortable":3,"shares":295100000,"floatShares":295100000,"hourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.69,"latestTime":"17:57 EDT","volume":1137421,"amount":123626606.96788,"timestamp":1773698241244,"change":-0.01999999999999602,"changeRate":-0.00018400956849752527},"preHourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.17,"latestTime":"09:27 EDT","volume":3644,"amount":396397.8729,"timestamp":1773667630747,"change":0.6599999999999966,"changeRate":0.006101506887306985},"postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.69,"latestTime":"17:57 EDT","volume":1137421,"amount":123626606.96788,"timestamp":1773698241244,"change":-0.01999999999999602,"changeRate":-0.00018400956849752527},"overnightTrading":{"tag":"夜盘","latestPrice":108.0999984741211,"preClose":108.16999816894531,"latestTime":"20260316 04:00 EDT","volume":1,"amount":108,"timestamp":1773648001229,"change":-0.06999969482421875,"changeRate":-0.0006471267080442188},"impliedVol":0.0946,"impliedVolPercentile":0.6773},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.004802,"change":0.12,"latestPrice":25.11,"close":25.11,"volume":5903672,"market":"US","high":25.42,"low":25.1,"preClose":24.99,"open":25.11,"turnoverRate":0.01056,"peRate":26.221614,"amplitude":0.012805,"marketValue":15301684795.23,"askSize":99,"bidSize":99,"askPrice":25.37,"bidPrice":24.89,"week52High":35.799,"week52Low":24.8723,"changeRate5Day":-0.033115,"changeRate20Day":-0.069655,"changeRate60Day":-0.064456,"changeRateWTD":0.004802,"changeRateMTD":-0.046697,"changeRateQTD":-0.096438,"changeRateYTD":-0.096438,"amount":148836092.380035,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":26.221613,"pbRate":1.605611,"volumeRatio":0.798061,"committee":0,"roa":0.024864,"roe":0.060939,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.169,"divideRate":0.046555,"floatMarketCap":14038489207.98,"shortable":3,"shares":609386093,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:55 EDT","volume":153870,"amount":3863675.7,"timestamp":1773694505108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.024,"preClose":24.99,"latestTime":"09:16 EDT","volume":129685,"amount":3240871.594475,"timestamp":1773667019597,"change":0.03400000000000247,"changeRate":0.0013605442176871738},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:55 EDT","volume":153870,"amount":3863675.7,"timestamp":1773694505108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":24.989999771118164,"latestTime":"20260316 04:00 EDT","volume":40,"amount":1030,"timestamp":1773648000710,"change":0.7800006866455078,"changeRate":0.031212512756682076},"impliedVol":0.3562,"impliedVolPercentile":0.8964},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.004793,"change":0.3,"latestPrice":62.89,"close":62.89,"volume":3465893,"market":"US","high":63.32,"low":61.92,"preClose":62.59,"open":62.92,"turnoverRate":0.017786,"peRate":12.478175,"amplitude":0.022368,"marketValue":13177662627.67,"askSize":99,"bidSize":3,"askPrice":63.3,"bidPrice":62.8,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.046543,"changeRate20Day":-0.044225,"changeRate60Day":-0.133985,"changeRateWTD":0.004793,"changeRateMTD":0.014846,"changeRateQTD":-0.060362,"changeRateYTD":-0.060362,"amount":217965434.073524,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.478175,"pbRate":4.445905,"volumeRatio":0.740321,"committee":-0.941176,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.06042,"floatMarketCap":12254968848.17,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.89,"latestTime":"18:10 EDT","volume":23398,"amount":1471544.20824,"timestamp":1773699023339,"change":-0.00999999999999801,"changeRate":-0.00015900779138174607},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.59,"latestTime":"09:23 EDT","volume":1520,"amount":95769.3708,"timestamp":1773667437453,"change":0.4099999999999966,"changeRate":0.006550567183256056},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.89,"latestTime":"18:10 EDT","volume":23398,"amount":1471544.20824,"timestamp":1773699023339,"change":-0.00999999999999801,"changeRate":-0.00015900779138174607},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":62.59000015258789,"latestTime":"20260316 04:00 EDT","volume":40,"amount":2519,"timestamp":1773648001288,"change":0.6100006103515625,"changeRate":0.009745975537057751},"impliedVol":0.4482,"impliedVolPercentile":0.6215},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.004724,"change":0.16,"latestPrice":34.03,"close":34.03,"volume":332246,"market":"US","high":34.92,"low":33.88,"preClose":33.87,"open":34.26,"turnoverRate":0.012299,"peRate":26.476021,"amplitude":0.030706,"marketValue":959891662.57,"askSize":99,"bidSize":99,"askPrice":34.32,"bidPrice":33.8,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.03461,"changeRate20Day":-0.268801,"changeRate60Day":-0.1501,"changeRateWTD":0.004724,"changeRateMTD":-0.146904,"changeRateQTD":-0.160168,"changeRateYTD":-0.160168,"amount":11342086.101021,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":37.340332,"pbRate":0.778122,"volumeRatio":0.539693,"committee":0,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.000294,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.040238,"floatMarketCap":919252594.18,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.03,"latestTime":"18:56 EDT","volume":5744,"amount":195446.03328,"timestamp":1773701815194,"change":0.12999999999999545,"changeRate":0.0038201586835144123},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.03,"latestTime":"18:56 EDT","volume":5744,"amount":195446.03328,"timestamp":1773701815194,"change":0.12999999999999545,"changeRate":0.0038201586835144123},"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.869998931884766,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.7157,"impliedVolPercentile":0.9602}]}}}