US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree India Earnings Fund US EPI	40.44	-2.03%	-0.8400	1.20M	48.89M	2.26B
iShares MSCI ACWI ETF US ACWI	136.54	-2.04%	-2.8400	4.89M	670.91M	27.55B
Mohawk US MHK	96.21	-2.06%	-2.0200	1.88M	181.15M	5.91B
Keurig Dr Pepper Inc US KDP	26.59	-2.06%	-0.5600	18.32M	491.60M	36.12B
Autohome US ATHM	18.02	-2.07%	-0.3800	2.29M	41.22M	2.11B
Fortinet US FTNT	81.4	-2.07%	-1.7200	16.26M	1.32B	60.23B
Las Vegas Sands US LVS	52.93	-2.07%	-1.1200	7.07M	374.75M	35.56B
F5 Inc US FFIV	284.28	-2.07%	-6.0200	2.97M	845.33M	16.07B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	51.89	-2.08%	-1.1025	575.35K	30.04M	7.06B
Nucor US NUE	158.58	-2.08%	-3.3700	2.71M	431.70M	36.29B
Molson Coors US TAP	41.4	-2.08%	-0.8800	5.38M	223.81M	7.78B
Vanguard Total World Stock ETF US VT	136.32	-2.08%	-2.9028	5.29M	724.62M	61.19B
iShares U.S. Aerospace & Defense ETF US ITA	222.56	-2.09%	-4.7600	1.19M	266.20M	13.39B
Schwab Fundamental U.S. Small Company ETF US FNDA	31.65	-2.10%	-0.6800	1.37M	43.76M	9.21B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.37	-2.12%	-0.7000	7.06M	229.23M	1.47B
Weyerhaeuser US WY	22.47	-2.13%	-0.4900	8.90M	201.21M	16.20B
Beam Therapeutics, Inc. US BEAM	24.63	-2.15%	-0.5400	3.10M	77.11M	2.50B
Meta Platforms, Inc. US META	593.66	-2.15%	-13.0400	21.21M	12.62B	1.50T
iShares MSCI EAFE Min Vol Factor ETF US EFAV	88.74	-2.15%	-1.9500	990.60K	88.18M	5.25B
Modine Manufacturing US MOD	196.55	-2.15%	-4.3200	1.51M	295.69M	10.35B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.020349,"change":-0.84,"latestPrice":40.44,"close":40.44,"volume":1202353,"market":"US","high":41.23,"low":40.36,"preClose":41.28,"open":41.13,"turnoverRate":0.021471,"peRate":0,"amplitude":0.021076,"marketValue":2264640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.675,"week52Low":40.36,"changeRate5Day":-0.033461,"changeRate20Day":-0.124865,"changeRate60Day":-0.123537,"changeRateWTD":-0.033461,"changeRateMTD":-0.108072,"changeRateQTD":-0.126377,"changeRateYTD":-0.126377,"amount":48886328.919014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002982,"floatMarketCap":2264640000,"shortable":3,"shares":56000000,"floatShares":56000000,"hourTrading":{"tag":"盘后","latestPrice":40.3354,"preClose":40.44,"latestTime":"19:06 EDT","volume":628,"amount":25367.2213,"timestamp":1774047961396,"change":-0.1045999999999978,"changeRate":-0.0025865479723045947},"preHourTrading":{"tag":"盘前","latestPrice":41.36,"preClose":41.28,"latestTime":"09:25 EDT","volume":130,"amount":5395.18005,"timestamp":1774013101089,"change":0.0799999999999983,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":40.3354,"preClose":40.44,"latestTime":"19:06 EDT","volume":628,"amount":25367.2213,"timestamp":1774047961396,"change":-0.1045999999999978,"changeRate":-0.0025865479723045947},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.279998779296875,"latestTime":"20260320 04:00 EDT","volume":54,"amount":2252,"timestamp":1773993601595,"change":0.24000167846679688,"changeRate":0.005813994320832314},"impliedVol":0.2428,"impliedVolPercentile":0.9562},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.020376,"change":-2.84,"latestPrice":136.54,"close":136.54,"volume":4892836,"market":"US","high":139.03,"low":135.845,"preClose":139.38,"open":138.8,"turnoverRate":0.024246,"peRate":0,"amplitude":0.022851,"marketValue":27553772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.021499,"changeRate20Day":-0.07512,"changeRate60Day":-0.036687,"changeRateWTD":-0.021499,"changeRateMTD":-0.073551,"changeRateQTD":-0.034985,"changeRateYTD":-0.034985,"amount":670905797.746704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067871,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2022,"divideRate":0.016129,"floatMarketCap":27553772000,"shortable":3,"shares":201800000,"floatShares":201800000,"hourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":136.54,"latestTime":"18:22 EDT","volume":135243,"amount":18463861.3,"timestamp":1774045359497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":139.38,"latestTime":"09:25 EDT","volume":366,"amount":51045.99072,"timestamp":1774013100056,"change":-0.8700000000000045,"changeRate":-0.006241928540680188},"postHourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":136.54,"latestTime":"18:22 EDT","volume":135243,"amount":18463861.3,"timestamp":1774045359497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.49000549316406,"preClose":139.3800048828125,"latestTime":"20260320 04:00 EDT","volume":269,"amount":37523,"timestamp":1773993601567,"change":0.1100006103515625,"changeRate":0.0007892137071170896},"impliedVol":0.2423,"impliedVolPercentile":0.9721},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.020564,"change":-2.02,"latestPrice":96.21,"close":96.21,"volume":1882716,"market":"US","high":98.99,"low":95.16,"preClose":98.23,"open":98.75,"turnoverRate":0.036517,"peRate":16.224284,"amplitude":0.03899,"marketValue":5913101043.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":95.16,"changeRate5Day":-0.061824,"changeRate20Day":-0.242441,"changeRate60Day":-0.113925,"changeRateWTD":-0.061824,"changeRateMTD":-0.231979,"changeRateQTD":-0.119762,"changeRateYTD":-0.119762,"amount":181154433.078827,"eps":5.93,"lyrEps":5.93,"lyrPeRate":16.224283,"pbRate":0.706185,"volumeRatio":1.89123,"roa":0.033771,"roe":0.046547,"changeRate5Min":0.003233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4960305897.12,"shortable":3,"shares":61460358,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":96.21,"preClose":96.21,"latestTime":"17:23 EDT","volume":102583,"amount":9869468.65596,"timestamp":1774041796867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.23,"latestTime":"09:04 EDT","volume":114,"amount":11198.678736,"timestamp":1774011889929,"change":0.11999999999999034,"changeRate":0.0012216227221825342},"postHourTrading":{"tag":"盘后","latestPrice":96.21,"preClose":96.21,"latestTime":"17:23 EDT","volume":102583,"amount":9869468.65596,"timestamp":1774041796867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.6773},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.020626,"change":-0.56,"latestPrice":26.59,"close":26.59,"volume":18317095,"market":"US","high":27.28,"low":26.56,"preClose":27.15,"open":27.18,"turnoverRate":0.015137,"peRate":17.379085,"amplitude":0.026519,"marketValue":36124725293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029916,"changeRate20Day":-0.099865,"changeRate60Day":-0.058428,"changeRateWTD":-0.029916,"changeRateMTD":-0.121863,"changeRateQTD":-0.050696,"changeRateYTD":-0.050696,"amount":491602533.555222,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.379085,"pbRate":1.415768,"volumeRatio":1.879392,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034599,"floatMarketCap":32175417943.329998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.15,"latestTime":"09:29 EDT","volume":22410,"amount":609489.7002,"timestamp":1774013395085,"change":0.07000000000000028,"changeRate":0.0025782688766114287},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.149999618530273,"latestTime":"20260320 04:00 EDT","volume":27,"amount":741,"timestamp":1773993601525,"change":0.030000686645507812,"changeRate":0.0011049976820269236},"impliedVol":0.3308,"impliedVolPercentile":0.8805},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.020652,"change":-0.38,"latestPrice":18.02,"close":18.02,"volume":2285709,"market":"US","high":18.34,"low":17.96,"preClose":18.4,"open":18.34,"turnoverRate":0.035213,"peRate":10.75419,"amplitude":0.020652,"marketValue":2108340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.044539,"changeRate20Day":-0.143943,"changeRate60Day":-0.230243,"changeRateWTD":-0.044539,"changeRateMTD":-0.06048,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":41218380.024073,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.75419,"pbRate":0.091503,"volumeRatio":2.569307,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.09995,"floatMarketCap":1169692616,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:49 EDT","volume":68519,"amount":1234714.33559,"timestamp":1774039757085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.4,"latestTime":"08:00 EDT","volume":112,"amount":2063.01984,"timestamp":1774008005246,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:49 EDT","volume":68519,"amount":1234714.33559,"timestamp":1774039757085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.1713},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.020693,"change":-1.72,"latestPrice":81.4,"close":81.4,"volume":16257840,"market":"US","high":82.96,"low":80.27,"preClose":83.12,"open":82.96,"turnoverRate":0.025048,"peRate":33.500522,"amplitude":0.032363,"marketValue":60229779656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.024449,"changeRate20Day":0.0175,"changeRate60Day":-0.00416,"changeRateWTD":-0.024449,"changeRateMTD":0.029989,"changeRateQTD":0.02506,"changeRateYTD":0.02506,"amount":1324585782.634277,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.636364,"pbRate":48.670529,"volumeRatio":3.611362,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52833762469.4,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.9609,"preClose":81.4,"latestTime":"19:59 EDT","volume":4981102,"amount":405463611.24529,"timestamp":1774051165602,"change":0.5608999999999895,"changeRate":0.006890663390663261},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":83.12,"latestTime":"09:29 EDT","volume":139045,"amount":11556122.27588,"timestamp":1774013385029,"change":-0.21999999999999886,"changeRate":-0.0026467757459095144},"postHourTrading":{"tag":"盘后","latestPrice":81.9609,"preClose":81.4,"latestTime":"19:59 EDT","volume":4981102,"amount":405463611.24529,"timestamp":1774051165602,"change":0.5608999999999895,"changeRate":0.006890663390663261},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":83.12000274658203,"latestTime":"20260320 04:00 EDT","volume":20,"amount":1661,"timestamp":1773993601545,"change":-0.06000518798828125,"changeRate":-0.0007219103224915223},"impliedVol":0.4236,"impliedVolPercentile":0.5378},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.020722,"change":-1.12,"latestPrice":52.93,"close":52.93,"volume":7068104,"market":"US","high":54,"low":52.46,"preClose":54.05,"open":53.79,"turnoverRate":0.022003,"peRate":22.523405,"amplitude":0.028492,"marketValue":35564234568.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.013972,"changeRate20Day":-0.087571,"changeRate60Day":-0.208937,"changeRateWTD":-0.013972,"changeRateMTD":-0.066819,"changeRateQTD":-0.186818,"changeRateYTD":-0.186818,"amount":374746455.436493,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.479803,"pbRate":22.367443,"volumeRatio":1.999918,"roa":0.089965,"roe":0.732626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019838,"floatMarketCap":17002739468.96,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.93,"latestTime":"19:57 EDT","volume":595641,"amount":31525254.827738,"timestamp":1774051065558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.05,"latestTime":"09:13 EDT","volume":166,"amount":8951.39894,"timestamp":1774012418342,"change":-0.03999999999999915,"changeRate":-0.0007400555041627965},"postHourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.93,"latestTime":"19:57 EDT","volume":595641,"amount":31525254.827738,"timestamp":1774051065558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":52.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4455,"impliedVolPercentile":0.8606},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.020737,"change":-6.02,"latestPrice":284.28,"close":284.28,"volume":2968140,"market":"US","high":295.51,"low":282.25,"preClose":290.3,"open":291.06,"turnoverRate":0.05281,"peRate":23.532007,"amplitude":0.045677,"marketValue":16067298928.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.017386,"changeRate20Day":0.021157,"changeRate60Day":0.091705,"changeRateWTD":-0.017386,"changeRateMTD":0.047612,"changeRateQTD":0.113688,"changeRateYTD":0.113688,"amount":845329134.342041,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.091525,"pbRate":4.541012,"volumeRatio":3.61729,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15977843687.999998,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":284.28,"preClose":284.28,"latestTime":"19:05 EDT","volume":943446,"amount":268203057.21665,"timestamp":1774047930876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":290.3,"latestTime":"09:25 EDT","volume":61,"amount":17654.91524,"timestamp":1774013100165,"change":0.8299999999999841,"changeRate":0.0028591112642093837},"postHourTrading":{"tag":"盘后","latestPrice":284.28,"preClose":284.28,"latestTime":"19:05 EDT","volume":943446,"amount":268203057.21665,"timestamp":1774047930876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.2799987792969,"preClose":284.2799987792969,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.749},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.020804,"change":-1.102466,"latestPrice":51.89,"close":51.89,"volume":575354,"market":"US","high":52.95,"low":51.71,"preClose":52.992466,"open":52.87,"turnoverRate":0.004226,"peRate":0,"amplitude":0.0234,"marketValue":7064823551.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.041382,"changeRate20Day":-0.036576,"changeRate60Day":0.129763,"changeRateWTD":-0.041382,"changeRateMTD":-0.067398,"changeRateQTD":0.131734,"changeRateYTD":0.131734,"amount":30038827.969803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747667,"roa":0,"roe":0,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2925,"divideRate":0.024908,"floatMarketCap":7064823551.89,"shortable":3,"shares":136150001,"floatShares":136150001,"hourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"19:22 EDT","volume":36,"amount":1875.85,"timestamp":1774048959114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.19,"preClose":52.9925,"latestTime":"08:03 EDT","volume":2,"amount":106.38,"timestamp":1774008220976,"change":0.197499999999998,"changeRate":0.0037269424918620186},"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"19:22 EDT","volume":36,"amount":1875.85,"timestamp":1774048959114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1674,"impliedVolPercentile":0.749},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.020809,"change":-3.37,"latestPrice":158.58,"close":158.58,"volume":2711069,"market":"US","high":164.24,"low":157.84,"preClose":161.95,"open":164.24,"turnoverRate":0.012255,"peRate":21.087766,"amplitude":0.039518,"marketValue":36292406144.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.029973,"changeRate20Day":-0.119049,"changeRate60Day":-0.034579,"changeRateWTD":-0.029973,"changeRateMTD":-0.10346,"changeRateQTD":-0.027773,"changeRateYTD":-0.027773,"amount":431697735.751785,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.087766,"pbRate":1.733493,"volumeRatio":2.409025,"roa":0.048139,"roe":0.093612,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013936,"floatMarketCap":35081056182.240005,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":158.58,"preClose":158.58,"latestTime":"19:54 EDT","volume":291684,"amount":46255724.51548,"timestamp":1774050854428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":161.95,"latestTime":"09:29 EDT","volume":2075,"amount":335968.1885,"timestamp":1774013396071,"change":0.6899999999999977,"changeRate":0.00426057425131212},"postHourTrading":{"tag":"盘后","latestPrice":158.58,"preClose":158.58,"latestTime":"19:54 EDT","volume":291684,"amount":46255724.51548,"timestamp":1774050854428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.5,"preClose":161.9499969482422,"latestTime":"20260320 04:00 EDT","volume":67,"amount":10830,"timestamp":1773993601523,"change":-0.4499969482421875,"changeRate":-0.002778616589823108},"impliedVol":0.4071,"impliedVolPercentile":0.6813},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.020814,"change":-0.88,"latestPrice":41.4,"close":41.4,"volume":5376121,"market":"US","high":42.455,"low":41.39,"preClose":42.28,"open":42.16,"turnoverRate":0.03027,"peRate":0,"amplitude":0.025189,"marketValue":7780244040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":41.39,"changeRate5Day":-0.050676,"changeRate20Day":-0.169675,"changeRate60Day":-0.110634,"changeRateWTD":-0.050676,"changeRateMTD":-0.15493,"changeRateQTD":-0.113111,"changeRateYTD":-0.113111,"amount":223806056.719376,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.76051,"volumeRatio":1.893531,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.045411,"floatMarketCap":7352883721.8,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.4,"latestTime":"19:58 EDT","volume":314401,"amount":13016530.255035,"timestamp":1774051122607,"change":0.20000000000000284,"changeRate":0.004830917874396204},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.28,"latestTime":"08:44 EDT","volume":525,"amount":22177.98975,"timestamp":1774010690351,"change":0.11999999999999744,"changeRate":0.002838221381267678},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.4,"latestTime":"19:58 EDT","volume":314401,"amount":13016530.255035,"timestamp":1774051122607,"change":0.20000000000000284,"changeRate":0.004830917874396204},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.8924},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.02085,"change":-2.9028,"latestPrice":136.32,"close":136.32,"volume":5287222,"market":"US","high":138.8232,"low":135.58,"preClose":139.2228,"open":138.67,"turnoverRate":0.011778,"peRate":0,"amplitude":0.023295,"marketValue":61193158512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.022936,"changeRate20Day":-0.078608,"changeRate60Day":-0.035517,"changeRateWTD":-0.022936,"changeRateMTD":-0.077922,"changeRateQTD":-0.033603,"changeRateYTD":-0.033603,"amount":724624117.84079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053267,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5677,"divideRate":0.018836,"floatMarketCap":61193158512,"shortable":3,"shares":448893475,"floatShares":448893475,"hourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":136.32,"latestTime":"19:59 EDT","volume":14015,"amount":1917989.7247,"timestamp":1774051171485,"change":1.2800000000000011,"changeRate":0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":138.91,"preClose":139.2228,"latestTime":"09:28 EDT","volume":1395,"amount":193927.58505,"timestamp":1774013325605,"change":-0.31280000000000996,"changeRate":-0.0022467584332452007},"postHourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":136.32,"latestTime":"19:59 EDT","volume":14015,"amount":1917989.7247,"timestamp":1774051171485,"change":1.2800000000000011,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":139.5500030517578,"latestTime":"20260320 04:00 EDT","volume":864,"amount":120530,"timestamp":1773993601626,"change":-0.4499969482421875,"changeRate":-0.00322462872376497},"impliedVol":0.2372,"impliedVolPercentile":0.9602},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.02094,"change":-4.76,"latestPrice":222.56,"close":222.56,"volume":1194000,"market":"US","high":227.95,"low":220.32,"preClose":227.32,"open":227,"turnoverRate":0.01985,"peRate":125.001965,"amplitude":0.033565,"marketValue":13386984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.029563,"changeRate20Day":-0.086559,"changeRate60Day":0.014588,"changeRateWTD":-0.029563,"changeRateMTD":-0.086821,"changeRateQTD":0.036658,"changeRateYTD":0.036658,"amount":266196757.781982,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966094,"roa":0,"roe":0,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0684,"divideRate":0.004801,"floatMarketCap":13386984000,"shortable":3,"shares":60150000,"floatShares":60150000,"hourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":222.56,"latestTime":"19:59 EDT","volume":9631,"amount":2152886.7847,"timestamp":1774051166139,"change":1.9300000000000068,"changeRate":0.008671818835370267},"preHourTrading":{"tag":"盘前","latestPrice":226.6,"preClose":227.32,"latestTime":"09:25 EDT","volume":1102,"amount":250260.894,"timestamp":1774013132057,"change":-0.7199999999999989,"changeRate":-0.0031673411930318446},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":222.56,"latestTime":"19:59 EDT","volume":9631,"amount":2152886.7847,"timestamp":1774051166139,"change":1.9300000000000068,"changeRate":0.008671818835370267},"overnightTrading":{"tag":"夜盘","latestPrice":227.5399932861328,"preClose":227.32000732421875,"latestTime":"20260320 04:00 EDT","volume":564,"amount":128493,"timestamp":1773993601627,"change":0.2199859619140625,"changeRate":0.0009677369119573538},"impliedVol":0.2894,"impliedVolPercentile":0.9482},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.021033,"change":-0.68,"latestPrice":31.65,"close":31.65,"volume":1374702,"market":"US","high":32.32,"low":31.43,"preClose":32.33,"open":32.23,"turnoverRate":0.004722,"peRate":0,"amplitude":0.027529,"marketValue":9213315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":23.49,"changeRate5Day":-0.011246,"changeRate20Day":-0.092603,"changeRate60Day":-0.01647,"changeRateWTD":-0.011246,"changeRateMTD":-0.080209,"changeRateQTD":0.004443,"changeRateYTD":0.004443,"amount":43756473.509125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.029604,"roa":0,"roe":0,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.012136,"floatMarketCap":9213315000,"shortable":3,"shares":291100000,"floatShares":291100000,"hourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"19:36 EDT","volume":578,"amount":18283.14,"timestamp":1774049782912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.1486,"preClose":32.33,"latestTime":"08:45 EDT","volume":89,"amount":2875.011945,"timestamp":1774010725705,"change":-0.18139999999999645,"changeRate":-0.005610887720383435},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"19:36 EDT","volume":578,"amount":18283.14,"timestamp":1774049782912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.649999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.1594},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.021167,"change":-0.7,"latestPrice":32.37,"close":32.37,"volume":7058575,"market":"US","high":32.75,"low":32.32,"preClose":33.07,"open":32.72,"turnoverRate":0.155134,"peRate":0,"amplitude":0.013003,"marketValue":1472835032.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.034596,"changeRate20Day":-0.050733,"changeRate60Day":-0.00736,"changeRateWTD":-0.034596,"changeRateMTD":-0.050455,"changeRateQTD":-0.014612,"changeRateYTD":-0.014612,"amount":229229581.871223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400889,"roa":0,"roe":0,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7573,"divideRate":0.023395,"floatMarketCap":1472835032.37,"shortable":3,"shares":45500001,"floatShares":45500001,"hourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.37,"latestTime":"19:58 EDT","volume":154819,"amount":5011013.4231,"timestamp":1774051108384,"change":-0.14000000000000057,"changeRate":-0.004324992276799524},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":33.07,"latestTime":"09:20 EDT","volume":1489,"amount":48962.581518,"timestamp":1774012814608,"change":-0.2700000000000031,"changeRate":-0.008164499546416785},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.37,"latestTime":"19:58 EDT","volume":154819,"amount":5011013.4231,"timestamp":1774051108384,"change":-0.14000000000000057,"changeRate":-0.004324992276799524},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.06999969482422,"latestTime":"20260320 04:00 EDT","volume":4473,"amount":148645,"timestamp":1773993601567,"change":-0.04000091552734375,"changeRate":-0.0012095831840483594},"impliedVol":0.2084,"impliedVolPercentile":0.3825},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.021341,"change":-0.49,"latestPrice":22.47,"close":22.47,"volume":8903587,"market":"US","high":23.04,"low":22.405,"preClose":22.96,"open":22.93,"turnoverRate":0.012395,"peRate":50.152669,"amplitude":0.027657,"marketValue":16197746670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.042199,"changeRate20Day":-0.111155,"changeRate60Day":-0.052299,"changeRateWTD":-0.042199,"changeRateMTD":-0.083979,"changeRateQTD":-0.051499,"changeRateYTD":-0.051499,"amount":201206787.528831,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":50.152668,"pbRate":1.718411,"volumeRatio":1.829742,"roa":0.007428,"roe":0.033843,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037401,"floatMarketCap":16140088852.23,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.47,"latestTime":"19:13 EDT","volume":654132,"amount":14698954.695144,"timestamp":1774048407780,"change":0.21000000000000085,"changeRate":0.009345794392523404},"preHourTrading":{"tag":"盘前","latestPrice":23.0245,"preClose":22.96,"latestTime":"09:20 EDT","volume":18749,"amount":431925.40025,"timestamp":1774012855266,"change":0.06449999999999889,"changeRate":0.0028092334494773034},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.47,"latestTime":"19:13 EDT","volume":654132,"amount":14698954.695144,"timestamp":1774048407780,"change":0.21000000000000085,"changeRate":0.009345794392523404},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":22.959999084472656,"latestTime":"20260320 04:00 EDT","volume":61,"amount":1412,"timestamp":1773993601540,"change":0.5400009155273438,"changeRate":0.023519204575776075},"impliedVol":0.3343,"impliedVolPercentile":0.8048},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021454,"change":-0.54,"latestPrice":24.63,"close":24.63,"volume":3102401,"market":"US","high":25.82,"low":24.6,"preClose":25.17,"open":25.06,"turnoverRate":0.034493,"peRate":0,"amplitude":0.04847,"marketValue":2499327870.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.021065,"changeRate20Day":-0.107285,"changeRate60Day":-0.117837,"changeRateWTD":-0.021065,"changeRateMTD":-0.134575,"changeRateQTD":-0.111472,"changeRateYTD":-0.111472,"amount":77113264.296913,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.01826,"volumeRatio":2.049622,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215291164,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"09:26 EDT","volume":684,"amount":17123.24916,"timestamp":1774013179218,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":487,"amount":12364,"timestamp":1773993601582,"change":0.010000228881835938,"changeRate":0.00039730746331044037},"impliedVol":1.0346,"impliedVolPercentile":0.9402},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.021493,"change":-13.04,"latestPrice":593.66,"close":593.66,"volume":21214898,"market":"US","high":603.955,"low":587.25,"preClose":606.7,"open":603.53,"turnoverRate":0.009801,"peRate":25.272882,"amplitude":0.027534,"marketValue":1496336413235.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.03267,"changeRate20Day":-0.094561,"changeRate60Day":-0.102555,"changeRateWTD":-0.03267,"changeRateMTD":-0.084112,"changeRateQTD":-0.100638,"changeRateYTD":-0.100638,"amount":12617951631.593506,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.272882,"pbRate":6.887846,"volumeRatio":1.541178,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003537,"floatMarketCap":1284983800323.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":606.7,"latestTime":"09:29 EDT","volume":155841,"amount":94417859.4282,"timestamp":1774013399999,"change":-3.5400000000000773,"changeRate":-0.005834844239327636},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":606.0999755859375,"preClose":606.7000122070312,"latestTime":"20260320 04:00 EDT","volume":23328,"amount":14171489,"timestamp":1773993601633,"change":-0.60003662109375,"changeRate":-0.0009890169919577858},"impliedVol":0.3798,"impliedVolPercentile":0.6375},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.021502,"change":-1.95,"latestPrice":88.74,"close":88.74,"volume":990601,"market":"US","high":90.43,"low":88.435,"preClose":90.69,"open":90.43,"turnoverRate":0.016733,"peRate":0,"amplitude":0.021998,"marketValue":5253408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.012244,"changeRate20Day":-0.054549,"changeRate60Day":0.032341,"changeRateWTD":-0.012244,"changeRateMTD":-0.064615,"changeRateQTD":0.02887,"changeRateYTD":0.02887,"amount":88178271.833527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.29864,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7569,"divideRate":0.031067,"floatMarketCap":5253408000,"shortable":3,"shares":59200000,"floatShares":59200000,"hourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.74,"latestTime":"16:11 EDT","volume":855,"amount":75872.7,"timestamp":1774037460506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.69,"preClose":90.69,"latestTime":"08:03 EDT","volume":13,"amount":1178.97,"timestamp":1774008184612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.74,"latestTime":"16:11 EDT","volume":855,"amount":75872.7,"timestamp":1774037460506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.73999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0975,"impliedVolPercentile":0.7649},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.021506,"change":-4.32,"latestPrice":196.55,"close":196.55,"volume":1508725,"market":"US","high":205,"low":188.01,"preClose":200.87,"open":200.11,"turnoverRate":0.029233,"peRate":107.301291,"amplitude":0.084582,"marketValue":10348076040.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.042484,"changeRate20Day":-0.131693,"changeRate60Day":0.434357,"changeRateWTD":0.042484,"changeRateMTD":-0.135094,"changeRateQTD":0.472174,"changeRateYTD":0.472174,"amount":295692741.927338,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":57.47076,"pbRate":9.224528,"volumeRatio":1.978772,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10143974196.300001,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.55,"latestTime":"19:45 EDT","volume":48826,"amount":9596817.0141,"timestamp":1774050342143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.2237,"preClose":200.87,"latestTime":"08:55 EDT","volume":492,"amount":98868.81696,"timestamp":1774011340894,"change":0.35370000000000346,"changeRate":0.001760840344501436},"postHourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.55,"latestTime":"19:45 EDT","volume":48826,"amount":9596817.0141,"timestamp":1774050342143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.27000427246094,"preClose":200.8699951171875,"latestTime":"20260320 04:00 EDT","volume":499,"amount":100830,"timestamp":1773993601557,"change":1.4000091552734375,"changeRate":0.006969727631330267},"impliedVol":0.7607,"impliedVolPercentile":0.7689}]}}}