US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.33

-12.1760-0.68%

Number of Gainers:265

Number of Losers:749

Number of Flat:19

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:3.25B

Turnover:377.83B

Market Cap:82.78T

Float Cap:77.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap-on US SNA	359.205	-0.77%	-2.7950	102.40K	36.75M	18.68B
iShares S&P 500 Growth ETF US IVW	115.955	-0.77%	-0.9050	2.68M	310.07M	62.63B
Invesco QQQ US QQQ	590.29	-0.77%	-4.6100	36.84M	21.73B	381.18B
iShares MSCI India ETF US INDA	47.3502	-0.77%	-0.3698	7.39M	349.38M	7.57B
Vanguard International High Dividend Yield ETF US VYMI	93.12	-0.78%	-0.7300	713.10K	66.25M	17.70B
Brown & Brown US BRO	66.555	-0.78%	-0.5250	984.11K	65.67M	22.66B
LyondellBasell Industries NV US LYB	74.61	-0.78%	-0.5900	3.27M	245.97M	24.01B
Vanguard FTSE Pacific ETF US VPL	98.21	-0.79%	-0.7800	785.68K	76.88M	7.83B
WR Berkley US WRB	66.73	-0.79%	-0.5300	592.00K	39.64M	25.17B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.704	-0.79%	-0.2360	13.54M	402.26M	48.96B
Capital One US COF	178.72	-0.79%	-1.4200	1.76M	315.73M	111.70B
Invesco NASDAQ 100 ETF US QQQM	243.02	-0.79%	-1.9400	2.13M	517.67M	69.39B
Kimberly-Clark US KMB	97.935	-0.80%	-0.7850	1.68M	164.61M	32.50B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.4001	-0.80%	-0.1399	9.86M	171.61M	8.14B
PG&E Corp US PCG	18.025	-0.80%	-0.1450	7.17M	130.74M	39.62B
Ally US ALLY	37.29	-0.80%	-0.3000	1.32M	49.15M	11.49B
Schwab Fundamental International Equity ETF US FNDF	48.25	-0.80%	-0.3900	926.87K	44.64M	21.56B
Trade Desk Inc. US TTD	23.36	-0.81%	-0.1900	8.46M	198.63M	11.12B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.5665	-0.81%	-0.2835	530.97K	18.31M	3.13B
Dover US DOV	210.5	-0.82%	-1.7300	369.41K	77.45M	28.39B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.4381,"timestamp":1773937626599,"preClose":1780.6141,"halted":0,"volume":3254891010,"delay":0,"changeRate":-0.006838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.176025,"latestTime":"03-19 12:27:06 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":377826225074.1269,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.005606,"increases":262,"decrements":751,"flats":10,"marketCap":82784809730150.5,"floatMarketCap":77381333145942.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1768.333,"volume":3254229574,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.005605,"peRate":27.40927,"marketCap":82780402868566.5,"floatMarketCap":77377217179494.5,"timestamp":1773937624200,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":265,"down":749,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.007721,"change":-2.795,"latestPrice":359.205,"close":359.205,"volume":102401,"market":"US","high":361.81,"low":355.6678,"preClose":362,"open":355.6678,"turnoverRate":0.002015,"peRate":18.718342,"amplitude":0.016967,"marketValue":18681374512.185,"askSize":3,"bidSize":20,"askPrice":359.54,"bidPrice":359,"week52High":390.13,"week52Low":289.81,"changeRate5Day":-0.013742,"changeRate20Day":-0.064254,"changeRate60Day":0.037235,"changeRateWTD":-0.022598,"changeRateMTD":-0.067533,"changeRateQTD":0.042382,"changeRateYTD":0.042382,"amount":36752668.284271,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":18.718343,"pbRate":3.14936,"volumeRatio":0.653222,"committee":0.73913,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024666,"floatMarketCap":18253470478.32,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":357.5,"preClose":362,"latestTime":"09:29 EDT","volume":82,"amount":29501.3696,"timestamp":1773926986089,"change":-4.5,"changeRate":-0.012430939226519336},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362,"latestTime":"17:22 EDT","volume":59480,"amount":21531758,"timestamp":1773868935552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":362,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2651,"impliedVolPercentile":0.6932},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.007744,"change":-0.905,"latestPrice":115.955,"close":115.955,"volume":2677727,"market":"US","high":116.38,"low":115.19,"preClose":116.86,"open":115.62,"turnoverRate":0.004958,"peRate":4.575008,"amplitude":0.010183,"marketValue":62627295500,"askSize":825,"bidSize":300,"askPrice":115.98,"bidPrice":115.97,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.016414,"changeRate20Day":-0.033306,"changeRate60Day":-0.055433,"changeRateWTD":-0.006554,"changeRateMTD":-0.030152,"changeRateQTD":-0.059265,"changeRateYTD":-0.059265,"amount":310073399.31604,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.970327,"pbRate":0.951054,"volumeRatio":0.948203,"committee":-0.272727,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.00514,"floatMarketCap":62627295500,"shortable":3,"shares":540100000,"floatShares":540100000,"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.86,"latestTime":"19:48 EDT","volume":11426,"amount":1335234.2657,"timestamp":1773877700100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.86000061035156,"latestTime":"20260319 04:00 EDT","volume":323,"amount":37755,"timestamp":1773907201133,"change":-0.25,"changeRate":-0.0021393119860882047},"impliedVol":0.2337,"impliedVolPercentile":0.8805},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.007749,"change":-4.61,"latestPrice":590.29,"close":590.29,"volume":36842829,"market":"US","high":593.13,"low":587.08,"preClose":594.9,"open":589.525,"turnoverRate":0.057054,"peRate":5.267783,"amplitude":0.01017,"marketValue":381179767500,"askSize":260,"bidSize":180,"askPrice":590.31,"bidPrice":590.3,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.01167,"changeRate20Day":-0.02184,"changeRate60Day":-0.043368,"changeRateWTD":-0.005777,"changeRateMTD":-0.027993,"changeRateQTD":-0.039101,"changeRateYTD":-0.039101,"amount":21727473738.715576,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.267783,"pbRate":0.989371,"volumeRatio":1.404887,"committee":0.2,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004737,"floatMarketCap":381179767500,"shortable":3,"shares":645750000,"floatShares":645750000,"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2831,"impliedVolPercentile":0.8167},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.007749,"change":-0.3698,"latestPrice":47.3502,"close":47.3502,"volume":7390580,"market":"US","high":47.46,"low":46.975,"preClose":47.72,"open":47.2325,"turnoverRate":0.046249,"peRate":0,"amplitude":0.010163,"marketValue":7566561960,"askSize":1900,"bidSize":1300,"askPrice":47.36,"bidPrice":47.35,"week52High":56.01,"week52Low":46.975,"changeRate5Day":-0.02411,"changeRate20Day":-0.094642,"changeRate60Day":-0.125573,"changeRateWTD":-0.014769,"changeRateMTD":-0.094123,"changeRateQTD":-0.123956,"changeRateYTD":-0.123956,"amount":349383957.633591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555823,"committee":-0.1875,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008386,"floatMarketCap":7566561960,"shortable":3,"shares":159800000,"floatShares":159800000,"preHourTrading":{"tag":"盘前","latestPrice":47.2795,"preClose":47.72,"latestTime":"09:29 EDT","volume":8319,"amount":393525.503256,"timestamp":1773926961370,"change":-0.4405000000000001,"changeRate":-0.009230930427493716},"postHourTrading":{"tag":"盘后","latestPrice":47.72,"preClose":47.72,"latestTime":"19:54 EDT","volume":10030,"amount":478811.2172,"timestamp":1773878055897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.720001220703125,"latestTime":"20260319 04:00 EDT","volume":674,"amount":32267,"timestamp":1773907201476,"change":0.09000015258789062,"changeRate":0.0018860048257677837},"impliedVol":0.2583,"impliedVolPercentile":0.9721},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.007778,"change":-0.73,"latestPrice":93.12,"close":93.12,"volume":713098,"market":"US","high":93.38,"low":92.31,"preClose":93.85,"open":92.46,"turnoverRate":0.003752,"peRate":0,"amplitude":0.011401,"marketValue":17696725473.6,"askSize":30,"bidSize":193,"askPrice":93.14,"bidPrice":93.13,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.008307,"changeRate20Day":-0.064685,"changeRate60Day":0.043829,"changeRateWTD":0.000645,"changeRateMTD":-0.078841,"changeRateQTD":0.034667,"changeRateYTD":0.034667,"amount":66248181.736115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303343,"committee":0.634146,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3147,"divideRate":0.035596,"floatMarketCap":17696725473.600002,"shortable":3,"shares":190042155,"floatShares":190042155,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.85,"latestTime":"09:29 EDT","volume":4650,"amount":431967.7485,"timestamp":1773926965001,"change":-1.3599999999999994,"changeRate":-0.014491209376664886},"postHourTrading":{"tag":"盘后","latestPrice":94.0797,"preClose":93.85,"latestTime":"19:57 EDT","volume":5633,"amount":528622.1205,"timestamp":1773878250933,"change":0.22970000000000823,"changeRate":0.002447522642514739},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":93.8499984741211,"latestTime":"20260319 04:00 EDT","volume":96,"amount":9053,"timestamp":1773907201504,"change":0.8100051879882812,"changeRate":0.008630849239828578},"impliedVol":0.1561,"impliedVolPercentile":0.9801},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.007826,"change":-0.525,"latestPrice":66.555,"close":66.555,"volume":984108,"market":"US","high":67.71,"low":66.33,"preClose":67.08,"open":67.09,"turnoverRate":0.003347,"peRate":20.842728,"amplitude":0.020572,"marketValue":22656654630.765,"askSize":26,"bidSize":20,"askPrice":66.59,"bidPrice":66.53,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.016186,"changeRate20Day":-0.041271,"changeRate60Day":-0.16993,"changeRateWTD":-0.024978,"changeRateMTD":-0.073308,"changeRateQTD":-0.164931,"changeRateYTD":-0.164931,"amount":65665573.349487,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.061709,"pbRate":1.805743,"volumeRatio":0.832004,"committee":-0.130435,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009466,"floatMarketCap":19567170000.000004,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:29 EDT","volume":26,"amount":1745.09985,"timestamp":1773923375414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.1509,"preClose":67.08,"latestTime":"19:48 EDT","volume":325066,"amount":21805467.3628,"timestamp":1773877696089,"change":0.07089999999999463,"changeRate":0.0010569469290398724},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":67.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.9084},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.007846,"change":-0.59,"latestPrice":74.61,"close":74.61,"volume":3272109,"market":"US","high":77.36,"low":73.64,"preClose":75.2,"open":75.95,"turnoverRate":0.012806,"peRate":0,"amplitude":0.049468,"marketValue":24014941844.04,"askSize":300,"bidSize":120,"askPrice":74.64,"bidPrice":74.58,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.003767,"changeRate20Day":0.348455,"changeRate60Day":0.731492,"changeRateWTD":0.03195,"changeRateMTD":0.297114,"changeRateQTD":0.723095,"changeRateYTD":0.723095,"amount":245966874.031219,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.381962,"volumeRatio":0.70802,"committee":-0.428571,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073047,"floatMarketCap":19064029510.62,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.2,"latestTime":"09:29 EDT","volume":25416,"amount":1938577.69656,"timestamp":1773926988515,"change":1.3999999999999915,"changeRate":0.01861702127659563},"postHourTrading":{"tag":"盘后","latestPrice":75.0867,"preClose":75.2,"latestTime":"19:55 EDT","volume":102623,"amount":7716099.1104,"timestamp":1773878118379,"change":-0.1133000000000095,"changeRate":-0.0015066489361703391},"overnightTrading":{"tag":"夜盘","latestPrice":75.44999694824219,"preClose":75.19999694824219,"latestTime":"20260319 04:00 EDT","volume":3489,"amount":263930,"timestamp":1773907201509,"change":0.25,"changeRate":0.0033244682200195726},"impliedVol":0.585,"impliedVolPercentile":0.9084},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.00788,"change":-0.78,"latestPrice":98.21,"close":98.21,"volume":785683,"market":"US","high":98.51,"low":96.91,"preClose":98.99,"open":97.06,"turnoverRate":0.009854,"peRate":9.717399,"amplitude":0.016163,"marketValue":7830154252.06,"askSize":210,"bidSize":300,"askPrice":98.21,"bidPrice":98.19,"week52High":109.36,"week52Low":64.21,"changeRate5Day":0.003371,"changeRate20Day":-0.068128,"changeRate60Day":0.100022,"changeRateWTD":0.011223,"changeRateMTD":-0.098412,"changeRateQTD":0.086394,"changeRateYTD":0.086394,"amount":76875190.059799,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.717399,"pbRate":0.657696,"volumeRatio":1.910591,"committee":0.463415,"roa":0.016169,"roe":0.241949,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6329,"divideRate":0.036991,"floatMarketCap":7830154252.059999,"shortable":3,"shares":79728686,"floatShares":79728686,"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":98.99,"latestTime":"09:28 EDT","volume":19,"amount":1866.47754,"timestamp":1773926881198,"change":-1.4399999999999977,"changeRate":-0.014546923931710252},"postHourTrading":{"tag":"盘后","latestPrice":99.8927,"preClose":98.99,"latestTime":"18:09 EDT","volume":335,"amount":33329.92,"timestamp":1773871772547,"change":0.90270000000001,"changeRate":0.00911910293969098},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":98.98999786376953,"latestTime":"20260319 04:00 EDT","volume":1,"amount":101,"timestamp":1773907201387,"change":1.6500015258789062,"changeRate":0.016668366112601047},"impliedVol":0.1779,"impliedVolPercentile":0.8645},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.00788,"change":-0.53,"latestPrice":66.73,"close":66.73,"volume":591999,"market":"US","high":67.67,"low":66.4,"preClose":67.26,"open":67.6199,"turnoverRate":0.001996,"peRate":14.995506,"amplitude":0.018882,"marketValue":25167619880,"askSize":21,"bidSize":25,"askPrice":66.73,"bidPrice":66.7,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.028675,"changeRate20Day":-0.051322,"changeRate60Day":-0.038057,"changeRateWTD":-0.029523,"changeRateMTD":-0.069317,"changeRateQTD":-0.048346,"changeRateYTD":-0.048346,"amount":39635781.070015,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.995506,"pbRate":2.594381,"volumeRatio":0.796607,"committee":0.086957,"roa":0.036559,"roe":0.197002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005245,"floatMarketCap":19794454617.68,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":67.26,"latestTime":"08:37 EDT","volume":2461,"amount":165256.74064,"timestamp":1773923856997,"change":-0.5,"changeRate":-0.007433838834374071},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.26,"latestTime":"19:54 EDT","volume":79392,"amount":5339176.0275,"timestamp":1773878090725,"change":-0.2600000000000051,"changeRate":-0.0038655961938745924},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.8088},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.007882,"change":-0.236,"latestPrice":29.704,"close":29.704,"volume":13543521,"market":"US","high":29.82,"low":29.595,"preClose":29.94,"open":29.7001,"turnoverRate":0.008217,"peRate":0,"amplitude":0.007515,"marketValue":48961103200,"askSize":69035,"bidSize":40226,"askPrice":29.71,"bidPrice":29.7,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.017725,"changeRate20Day":-0.030865,"changeRate60Day":-0.089672,"changeRateWTD":-0.006887,"changeRateMTD":-0.033702,"changeRateQTD":-0.089393,"changeRateYTD":-0.089393,"amount":402257799.208265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.584958,"committee":-0.263671,"roa":0,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003952,"floatMarketCap":48961103200,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":29.7598,"preClose":29.94,"latestTime":"09:29 EDT","volume":19897,"amount":593403.830248,"timestamp":1773926956589,"change":-0.1802000000000028,"changeRate":-0.006018704074816392},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:59 EDT","volume":62524,"amount":1870630.7117,"timestamp":1773878397406,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.940000534057617,"latestTime":"20260319 04:00 EDT","volume":2349,"amount":70411,"timestamp":1773907201488,"change":-0.030000686645507812,"changeRate":-0.001002026924193978},"impliedVol":0.2429,"impliedVolPercentile":0.8008},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.007883,"change":-1.42,"latestPrice":178.72,"close":178.72,"volume":1762500,"market":"US","high":181.595,"low":177.845,"preClose":180.14,"open":178.6255,"turnoverRate":0.00282,"peRate":44.347392,"amplitude":0.020817,"marketValue":111700000000,"askSize":2,"bidSize":60,"askPrice":178.75,"bidPrice":178.57,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.007157,"changeRate20Day":-0.12845,"changeRate60Day":-0.26673,"changeRateWTD":-0.005951,"changeRateMTD":-0.086485,"changeRateQTD":-0.262585,"changeRateYTD":-0.262585,"amount":315732447.052002,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.307155,"pbRate":1.032262,"volumeRatio":0.746646,"committee":0.555556,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015667,"floatMarketCap":111700000000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":178.8,"preClose":180.14,"latestTime":"09:29 EDT","volume":1705,"amount":304999.14665,"timestamp":1773926999018,"change":-1.339999999999975,"changeRate":-0.007438658820916926},"postHourTrading":{"tag":"盘后","latestPrice":179.82,"preClose":180.14,"latestTime":"19:59 EDT","volume":202241,"amount":36430359.6295,"timestamp":1773878370802,"change":-0.3199999999999932,"changeRate":-0.0017763961363383657},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":180.13999938964844,"latestTime":"20260319 04:00 EDT","volume":1215,"amount":219812,"timestamp":1773907201389,"change":0.4600067138671875,"changeRate":0.0025536067249127643},"impliedVol":0.4453,"impliedVolPercentile":0.8725},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.00792,"change":-1.94,"latestPrice":243.02,"close":243.02,"volume":2131488,"market":"US","high":244.13,"low":241.73,"preClose":244.96,"open":242.69,"turnoverRate":0.007465,"peRate":0,"amplitude":0.009798,"marketValue":69387070643.02,"askSize":100,"bidSize":250,"askPrice":243.06,"bidPrice":243.04,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.011873,"changeRate20Day":-0.022092,"changeRate60Day":-0.043605,"changeRateWTD":-0.00585,"changeRateMTD":-0.028153,"changeRateQTD":-0.039143,"changeRateYTD":-0.039143,"amount":517667454.984375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.450549,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2493,"divideRate":0.005141,"floatMarketCap":69387070643.02,"shortable":3,"shares":285520001,"floatShares":285520001,"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":244.96,"latestTime":"09:29 EDT","volume":105731,"amount":25815644.67464,"timestamp":1773926999999,"change":-2.2600000000000193,"changeRate":-0.009225996080992893},"postHourTrading":{"tag":"盘后","latestPrice":244.55,"preClose":244.96,"latestTime":"19:59 EDT","volume":58733,"amount":14367345.0484,"timestamp":1773878398259,"change":-0.4099999999999966,"changeRate":-0.0016737426518615144},"overnightTrading":{"tag":"夜盘","latestPrice":244.1699981689453,"preClose":244.9600067138672,"latestTime":"20260319 04:00 EDT","volume":32525,"amount":7961912,"timestamp":1773907201519,"change":-0.790008544921875,"changeRate":-0.003225051123731671},"impliedVol":0.2723,"impliedVolPercentile":0.8685},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.007952,"change":-0.785,"latestPrice":97.935,"close":97.935,"volume":1676465,"market":"US","high":99.21,"low":97.55,"preClose":98.72,"open":98.43,"turnoverRate":0.005072,"peRate":16.159611,"amplitude":0.016815,"marketValue":32503952315.46,"askSize":130,"bidSize":136,"askPrice":97.94,"bidPrice":97.93,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.001176,"changeRate20Day":-0.098868,"changeRate60Day":-0.026975,"changeRateWTD":-0.009156,"changeRateMTD":-0.121186,"changeRateQTD":-0.029289,"changeRateYTD":-0.029289,"amount":164609275.761681,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.081281,"pbRate":21.640448,"volumeRatio":0.896805,"committee":0.022556,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051463,"floatMarketCap":32369180828.04,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.72,"latestTime":"09:29 EDT","volume":2420,"amount":238622.46408,"timestamp":1773926999999,"change":-0.25,"changeRate":-0.002532414910858995},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.72,"latestTime":"19:57 EDT","volume":81711,"amount":8067100.5674,"timestamp":1773878245680,"change":0.0799999999999983,"changeRate":0.0008103727714748612},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":98.72000122070312,"latestTime":"20260319 04:00 EDT","volume":84,"amount":8295,"timestamp":1773907201452,"change":-0.09999847412109375,"changeRate":-0.0010129504951841765},"impliedVol":0.3044,"impliedVolPercentile":0.9402},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.007976,"change":-0.1399,"latestPrice":17.4001,"close":17.4001,"volume":9859029,"market":"US","high":17.485,"low":17.31,"preClose":17.54,"open":17.41,"turnoverRate":0.021074,"peRate":0,"amplitude":0.009977,"marketValue":8140114782,"askSize":46623,"bidSize":33582,"askPrice":17.41,"bidPrice":17.4,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.005709,"changeRate20Day":-0.010796,"changeRate60Day":-0.020265,"changeRateWTD":-0.00286,"changeRateMTD":-0.010796,"changeRateQTD":-0.015274,"changeRateYTD":-0.015274,"amount":171614195.671446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.443392,"committee":-0.162596,"roa":0,"roe":0,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.117459,"floatMarketCap":8140114781.999999,"shortable":3,"shares":467820000,"floatShares":467820000,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.54,"latestTime":"09:29 EDT","volume":71990,"amount":1258843.7763,"timestamp":1773926999997,"change":-0.14000000000000057,"changeRate":-0.007981755986317023},"postHourTrading":{"tag":"盘后","latestPrice":17.5635,"preClose":17.54,"latestTime":"19:59 EDT","volume":91086,"amount":1596885.4121,"timestamp":1773878392219,"change":0.023500000000002075,"changeRate":0.0013397947548461845},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260319 04:00 EDT","volume":26073,"amount":457169,"timestamp":1773907201510,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.1116},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.00798,"change":-0.145,"latestPrice":18.025,"close":18.025,"volume":7167249,"market":"US","high":18.335,"low":18.02,"preClose":18.17,"open":18.1,"turnoverRate":0.00327,"peRate":15.275424,"amplitude":0.017336,"marketValue":39618950000,"askSize":1200,"bidSize":206,"askPrice":18.03,"bidPrice":18.02,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.00249,"changeRate20Day":-0.004144,"changeRate60Day":0.1459,"changeRateWTD":-0.00634,"changeRateMTD":-0.051316,"changeRateQTD":0.121655,"changeRateYTD":0.121655,"amount":130736088.296579,"eps":1.18,"lyrEps":1.18,"lyrPeRate":15.275424,"pbRate":1.279641,"volumeRatio":0.631219,"committee":-0.196411,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006935,"floatMarketCap":39508132858.774994,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.17,"latestTime":"09:29 EDT","volume":8718,"amount":158168.424756,"timestamp":1773926991144,"change":-0.010000000000001563,"changeRate":-0.000550357732526228},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.17,"latestTime":"19:48 EDT","volume":3165067,"amount":57509706.3688,"timestamp":1773877694976,"change":0.00999999999999801,"changeRate":0.0005503577325260325},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.170000076293945,"latestTime":"20260319 04:00 EDT","volume":65,"amount":1177,"timestamp":1773907201332,"change":-0.12000083923339844,"changeRate":-0.0066043389504417925},"impliedVol":0.3471,"impliedVolPercentile":0.2749},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.007981,"change":-0.3,"latestPrice":37.29,"close":37.29,"volume":1316000,"market":"US","high":37.62,"low":36.97,"preClose":37.59,"open":37.21,"turnoverRate":0.004746,"peRate":15.734178,"amplitude":0.017292,"marketValue":11487303641.55,"askSize":21,"bidSize":20,"askPrice":37.31,"bidPrice":37.29,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.012215,"changeRate20Day":-0.110024,"changeRate60Day":-0.183848,"changeRateWTD":0.031821,"changeRateMTD":-0.054513,"changeRateQTD":-0.176639,"changeRateYTD":-0.176639,"amount":49154109.054565,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.734177,"pbRate":0.871968,"volumeRatio":0.655698,"committee":-0.86755,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.00215,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.032161,"floatMarketCap":10340823710.25,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.59,"latestTime":"09:20 EDT","volume":503,"amount":18626.01958,"timestamp":1773926431016,"change":-0.6700000000000017,"changeRate":-0.017823889332269263},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.59,"latestTime":"19:58 EDT","volume":85490,"amount":3213146.1199,"timestamp":1773878316949,"change":-0.10000000000000142,"changeRate":-0.002660281989890966},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":32,"amount":1201,"timestamp":1773907201483,"change":-0.4799995422363281,"changeRate":-0.012769341321837756},"impliedVol":0.4972,"impliedVolPercentile":0.9402},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.008018,"change":-0.39,"latestPrice":48.25,"close":48.25,"volume":926868,"market":"US","high":48.42,"low":47.684,"preClose":48.64,"open":47.78,"turnoverRate":0.002074,"peRate":0,"amplitude":0.015132,"marketValue":21558100000,"askSize":406,"bidSize":210,"askPrice":48.26,"bidPrice":48.25,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.003511,"changeRate20Day":-0.061467,"changeRate60Day":0.079902,"changeRateWTD":0.005837,"changeRateMTD":-0.085481,"changeRateQTD":0.067242,"changeRateYTD":0.067242,"amount":44643135.498138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292521,"committee":-0.104803,"roa":0,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.032166,"floatMarketCap":21558100000,"shortable":3,"shares":446800000,"floatShares":446800000,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":48.64,"latestTime":"09:15 EDT","volume":2221,"amount":106145.692187,"timestamp":1773926122074,"change":-0.8699999999999974,"changeRate":-0.017886513157894683},"postHourTrading":{"tag":"盘后","latestPrice":48.603,"preClose":48.64,"latestTime":"19:37 EDT","volume":8630,"amount":419677.769,"timestamp":1773877053189,"change":-0.036999999999999034,"changeRate":-0.0007606907894736643},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.63999938964844,"latestTime":"20260319 04:00 EDT","volume":1650,"amount":79530,"timestamp":1773907201396,"change":-0.4399986267089844,"changeRate":-0.00904602451131249},"impliedVol":0.1418,"impliedVolPercentile":0.7689},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008068,"change":-0.19,"latestPrice":23.36,"close":23.36,"volume":8457721,"market":"US","high":24,"low":22.95,"preClose":23.55,"open":23.195,"turnoverRate":0.018879,"peRate":25.955556,"amplitude":0.044586,"marketValue":11118823817.92,"askSize":120,"bidSize":100,"askPrice":23.37,"bidPrice":23.36,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.119321,"changeRate20Day":-0.074485,"changeRate60Day":-0.373054,"changeRateWTD":-0.145574,"changeRateMTD":-0.019312,"changeRateQTD":-0.384615,"changeRateYTD":-0.384615,"amount":198625549.891537,"eps":0.9,"lyrEps":0.9,"lyrPeRate":25.955556,"pbRate":4.475473,"volumeRatio":0.825207,"committee":0.428571,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10465280000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":23.55,"latestTime":"09:29 EDT","volume":92118,"amount":2145384.556068,"timestamp":1773926999999,"change":-0.370000000000001,"changeRate":-0.015711252653927855},"postHourTrading":{"tag":"盘后","latestPrice":23.5496,"preClose":23.55,"latestTime":"19:59 EDT","volume":520130,"amount":12241823.8402,"timestamp":1773878398041,"change":-0.00039999999999906777,"changeRate":-0.0000169851380042067},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.549999237060547,"latestTime":"20260319 04:00 EDT","volume":17786,"amount":419559,"timestamp":1773907201510,"change":0.020000457763671875,"changeRate":0.0008492763656738141},"impliedVol":0.7251,"impliedVolPercentile":0.5697},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.008135,"change":-0.2835,"latestPrice":34.5665,"close":34.5665,"volume":530967,"market":"US","high":34.71,"low":34.16,"preClose":34.85,"open":34.32,"turnoverRate":0.005868,"peRate":0,"amplitude":0.015782,"marketValue":3127576920,"askSize":100,"bidSize":791,"askPrice":34.57,"bidPrice":34.56,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.028758,"changeRate20Day":-0.105422,"changeRate60Day":-0.038751,"changeRateWTD":-0.007565,"changeRateMTD":-0.114134,"changeRateQTD":-0.045915,"changeRateYTD":-0.045915,"amount":18312692.186062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587301,"committee":0.775533,"roa":0,"roe":0,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2368,"divideRate":0.006851,"floatMarketCap":3127576920,"shortable":3,"shares":90480000,"floatShares":90480000,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.85,"latestTime":"09:26 EDT","volume":1636,"amount":56507.83264,"timestamp":1773926777791,"change":-0.46000000000000085,"changeRate":-0.013199426111908202},"postHourTrading":{"tag":"盘后","latestPrice":34.7346,"preClose":34.85,"latestTime":"19:57 EDT","volume":2965,"amount":103202.0899,"timestamp":1773878262800,"change":-0.11540000000000106,"changeRate":-0.0033113342898135165},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":34.849998474121094,"latestTime":"20260319 04:00 EDT","volume":6204,"amount":216076,"timestamp":1773907201513,"change":-0.1399993896484375,"changeRate":-0.00401719930496979},"impliedVol":0.3766,"impliedVolPercentile":0.9681},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.008152,"change":-1.73,"latestPrice":210.5,"close":210.5,"volume":369406,"market":"US","high":210.775,"low":207.86,"preClose":212.23,"open":209.54,"turnoverRate":0.002739,"peRate":26.495345,"amplitude":0.013735,"marketValue":28389419300,"askSize":131,"bidSize":140,"askPrice":210.35,"bidPrice":210.2,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.032875,"changeRate20Day":-0.094702,"changeRate60Day":0.07283,"changeRateWTD":0.032217,"changeRateMTD":-0.066519,"changeRateQTD":0.07816,"changeRateYTD":0.07816,"amount":77448276.6875,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.495344,"pbRate":3.833711,"volumeRatio":0.727392,"committee":0.03321,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009834,"floatMarketCap":28389419300,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":210.56,"preClose":212.23,"latestTime":"08:27 EDT","volume":82,"amount":16992.06132,"timestamp":1773923251508,"change":-1.6699999999999875,"changeRate":-0.007868821561513395},"postHourTrading":{"tag":"盘后","latestPrice":212.23,"preClose":212.23,"latestTime":"19:58 EDT","volume":65297,"amount":13857902.45,"timestamp":1773878309406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":212.22999572753906,"latestTime":"20260319 04:00 EDT","volume":3,"amount":630,"timestamp":1773907201398,"change":-2.2299957275390625,"changeRate":-0.010507448392930902},"impliedVol":0.3571,"impliedVolPercentile":0.9203}]}}}