US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.48

-11.2111-0.63%

Number of Gainers:381

Number of Losers:634

Number of Flat:18

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:961.44M

Turnover:119.53B

Market Cap:82.83T

Float Cap:77.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Entergy US ETR	103.765	-0.47%	-0.4950	81.84K	8.48M	46.94B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.045	-0.48%	-0.1550	128.95K	4.12M	9.16B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	143.52	-0.49%	-0.7000	1.86M	266.13M	79.41B
Datadog US DDOG	130.62	-0.49%	-0.6400	585.72K	76.89M	46.05B
iShares Russell Top 200 Growth ETF US IWY	253.795	-0.49%	-1.2450	84.19K	21.29M	14.99B
iShares Russell 3000 ETF US IWV	373.465	-0.49%	-1.8350	78.43K	29.23M	17.18B
SPDR Portfolio S&P 500 ETF US SPYM	77.28	-0.49%	-0.3800	2.07M	159.44M	113.17B
Autohome US ATHM	18.21	-0.49%	-0.0900	90.94K	1.66M	2.13B
iShares Core S&P 500 ETF US IVV	659.59	-0.49%	-3.2600	1.03M	678.70M	663.22B
iShares S&P 100 ETF US OEF	321.77	-0.49%	-1.6000	214.32K	68.82M	18.63B
Universal Health US UHS	188.64	-0.50%	-0.9400	37.96K	7.16M	11.52B
Bank of New York Mellon US BK	114.09	-0.50%	-0.5700	145.06K	16.54M	78.52B
Equinix US EQIX	968.6896	-0.50%	-4.8704	33.28K	32.12M	95.11B
Schrodinger Inc. US SDGR	11.92	-0.50%	-0.0600	66.84K	792.66K	878.08M
Schwab US Small-Cap ETF US SCHA	28.785	-0.50%	-0.1450	223.60K	6.41M	19.58B
SPDR S&P MidCap 400 ETF Trust US MDY	612.12	-0.51%	-3.1100	129.30K	78.84M	24.11B
Vanguard Growth ETF US VUG	447.7409	-0.51%	-2.2791	247.18K	110.25M	191.15B
BlackRock US BLK	963.39	-0.51%	-4.9200	44.37K	42.61M	150.29B
Wells Fargo US WFC	75.8	-0.51%	-0.3900	1.46M	110.07M	234.45B
Regions US RF	25.07	-0.52%	-0.1300	783.15K	19.65M	21.65B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.4031,"timestamp":1773928539714,"preClose":1780.6141,"halted":0,"volume":962902434,"delay":0,"changeRate":-0.006296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.21106,"latestTime":"03-19 09:55:39 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":119531972246.61984,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.001658,"increases":381,"decrements":632,"flats":10,"marketCap":82833007054766.5,"floatMarketCap":77421094505838.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1769.4813,"volume":961442333,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.001656,"peRate":27.40927,"marketCap":82836998351342.5,"floatMarketCap":77425030854190.5,"timestamp":1773928535499,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":381,"down":634,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.004748,"change":-0.495,"latestPrice":103.765,"close":103.765,"volume":81840,"market":"US","high":103.97,"low":103.28,"preClose":104.26,"open":103.685,"turnoverRate":0.000182,"peRate":26.538371,"amplitude":0.006618,"marketValue":46936994209.225,"askSize":7,"bidSize":52,"askPrice":103.87,"bidPrice":103.73,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.007223,"changeRate20Day":0.00421,"changeRate60Day":0.134044,"changeRateWTD":-0.017191,"changeRateMTD":-0.03123,"changeRateQTD":0.122633,"changeRateYTD":0.122633,"amount":8482393.939819,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.353079,"pbRate":2.77355,"volumeRatio":0.556832,"committee":0.762712,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023515,"floatMarketCap":46694250000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":104.26,"latestTime":"08:59 EDT","volume":94,"amount":9792.41804,"timestamp":1773925192237,"change":-0.9200000000000017,"changeRate":-0.008824093612123553},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:28 EDT","volume":131415,"amount":13701330.8208,"timestamp":1773876504543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.26000213623047,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1258,"timestamp":1773907201060,"change":-0.8600006103515625,"changeRate":-0.008248614931235564},"impliedVol":0.2594,"impliedVolPercentile":0.4622},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.004814,"change":-0.155,"latestPrice":32.045,"close":32.045,"volume":128951,"market":"US","high":32.08,"low":31.8067,"preClose":32.2,"open":31.85,"turnoverRate":0.000451,"peRate":0,"amplitude":0.008488,"marketValue":9158461000,"askSize":2260,"bidSize":1600,"askPrice":32.08,"bidPrice":32.07,"week52High":35.31,"week52Low":23.49,"changeRate5Day":-0.002646,"changeRate20Day":-0.074646,"changeRate60Day":0.001093,"changeRateWTD":0.001093,"changeRateMTD":-0.06873,"changeRateQTD":0.016979,"changeRateYTD":0.016979,"amount":4121433.220467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.055853,"committee":0.118881,"roa":0,"roe":0,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.011986,"floatMarketCap":9158461000,"shortable":3,"shares":285800000,"floatShares":285800000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":32.2,"latestTime":"09:07 EDT","volume":795,"amount":25109.1051,"timestamp":1773925620786,"change":-0.7000000000000028,"changeRate":-0.021739130434782695},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:16 EDT","volume":34,"amount":1094.2,"timestamp":1773864960544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.20000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.757},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.004854,"change":-0.7,"latestPrice":143.52,"close":143.52,"volume":1860489,"market":"US","high":143.63,"low":142.72,"preClose":144.22,"open":143.0402,"turnoverRate":0.003363,"peRate":0,"amplitude":0.00631,"marketValue":79409616000,"askSize":1300,"bidSize":1300,"askPrice":143.53,"bidPrice":143.52,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.012522,"changeRate20Day":-0.042626,"changeRate60Day":-0.034705,"changeRateWTD":-0.007263,"changeRateMTD":-0.044029,"changeRateQTD":-0.03477,"changeRateYTD":-0.03477,"amount":266125299.288437,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.283072,"volumeRatio":3.821129,"committee":0.181818,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011342,"floatMarketCap":79409616000,"shortable":3,"shares":553300000,"floatShares":553300000,"preHourTrading":{"tag":"盘前","latestPrice":143.58,"preClose":144.22,"latestTime":"09:27 EDT","volume":1028,"amount":147452.54724,"timestamp":1773926859071,"change":-0.6399999999999864,"changeRate":-0.0044376646789626014},"postHourTrading":{"tag":"盘后","latestPrice":144.04,"preClose":144.22,"latestTime":"19:45 EDT","volume":2289,"amount":329838.951,"timestamp":1773877507494,"change":-0.18000000000000682,"changeRate":-0.0012480931909583056},"overnightTrading":{"tag":"夜盘","latestPrice":144.22000122070312,"preClose":144.22000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.9084},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.004876,"change":-0.64,"latestPrice":130.62,"close":130.62,"volume":585723,"market":"US","high":133.4,"low":129.97,"preClose":131.26,"open":130.85,"turnoverRate":0.001851,"peRate":425.853784,"amplitude":0.026131,"marketValue":46053487700.22,"askSize":200,"bidSize":10,"askPrice":130.78,"bidPrice":130.52,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.02721,"changeRate20Day":0.083085,"changeRate60Day":-0.069592,"changeRateWTD":0.048988,"changeRateMTD":0.166667,"changeRateQTD":-0.039488,"changeRateYTD":-0.039488,"amount":76886636.285431,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":425.853778,"pbRate":12.339482,"volumeRatio":2.482938,"committee":-0.904762,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.0082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41335204891.26,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":131.26,"latestTime":"09:29 EDT","volume":5358,"amount":699133.0041,"timestamp":1773926999999,"change":-0.3400000000000034,"changeRate":-0.0025902788358982435},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":131.26,"latestTime":"19:58 EDT","volume":52555,"amount":6900417.4235,"timestamp":1773878301352,"change":-0.5699999999999932,"changeRate":-0.0043425262837116655},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":131.25999450683594,"latestTime":"20260319 04:00 EDT","volume":4448,"amount":578265,"timestamp":1773907201500,"change":-2.2299957275390625,"changeRate":-0.01698914993801044},"impliedVol":0.5619,"impliedVolPercentile":0.5936},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.004882,"change":-1.245,"latestPrice":253.795,"close":253.795,"volume":84188,"market":"US","high":253.95,"low":252.15,"preClose":255.04,"open":253.21,"turnoverRate":0.001426,"peRate":0,"amplitude":0.007058,"marketValue":14986594750,"askSize":1070,"bidSize":70,"askPrice":253.82,"bidPrice":253.73,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.020172,"changeRate20Day":-0.033677,"changeRate60Day":-0.083177,"changeRateWTD":-0.008807,"changeRateMTD":-0.032425,"changeRateQTD":-0.083574,"changeRateYTD":-0.083574,"amount":21285643.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.639209,"committee":-0.824561,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.969,"divideRate":0.003818,"floatMarketCap":14986594750,"shortable":3,"shares":59050000,"floatShares":59050000,"preHourTrading":{"tag":"盘前","latestPrice":253.15,"preClose":255.04,"latestTime":"09:28 EDT","volume":997,"amount":252860.06721,"timestamp":1773926881947,"change":-1.8899999999999864,"changeRate":-0.007410602258469207},"postHourTrading":{"tag":"盘后","latestPrice":254.52,"preClose":255.04,"latestTime":"18:11 EDT","volume":152,"amount":38731.212,"timestamp":1773871883280,"change":-0.5199999999999818,"changeRate":-0.0020388958594729526},"overnightTrading":{"tag":"夜盘","latestPrice":255.0399932861328,"preClose":255.0399932861328,"latestTime":"20260319 04:00 EDT","volume":9,"amount":2295,"timestamp":1773907201410,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.8606},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.004889,"change":-1.835,"latestPrice":373.465,"close":373.465,"volume":78434,"market":"US","high":373.61,"low":371.67,"preClose":375.3,"open":372.12,"turnoverRate":0.001705,"peRate":6.6504,"amplitude":0.005169,"marketValue":17179390000,"askSize":55,"bidSize":15,"askPrice":373.52,"bidPrice":373.32,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.012598,"changeRate20Day":-0.043084,"changeRate60Day":-0.034176,"changeRateWTD":-0.007033,"changeRateMTD":-0.044015,"changeRateQTD":-0.0346,"changeRateYTD":-0.0346,"amount":29234437.596741,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.253841,"pbRate":1.003109,"volumeRatio":3.928132,"committee":-0.61039,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009831,"floatMarketCap":17179389999.999998,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":371.51,"preClose":375.3,"latestTime":"09:23 EDT","volume":284,"amount":105759.03264,"timestamp":1773926581933,"change":-3.7900000000000205,"changeRate":-0.010098587796429578},"postHourTrading":{"tag":"盘后","latestPrice":375.3,"preClose":375.3,"latestTime":"16:10 EDT","volume":13136,"amount":4929940.8,"timestamp":1773864604978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.29998779296875,"preClose":375.29998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.9243},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.004893,"change":-0.38,"latestPrice":77.28,"close":77.28,"volume":2068991,"market":"US","high":77.34,"low":76.905,"preClose":77.66,"open":77.1,"turnoverRate":0.001541,"peRate":25.019991,"amplitude":0.005601,"marketValue":113172696000,"askSize":5936,"bidSize":8248,"askPrice":77.28,"bidPrice":77.27,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.014034,"changeRate20Day":-0.040596,"changeRate60Day":-0.037609,"changeRateWTD":-0.005917,"changeRateMTD":-0.043091,"changeRateQTD":-0.036649,"changeRateYTD":-0.036649,"amount":159440924.390961,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904993,"committee":0.282098,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011439,"floatMarketCap":103732944463.68001,"shortable":3,"shares":1464450000,"floatShares":1342300006,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.66,"latestTime":"09:29 EDT","volume":157201,"amount":12153853.8341,"timestamp":1773926999999,"change":-0.5799999999999983,"changeRate":-0.007468452227659005},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.66,"latestTime":"19:59 EDT","volume":483285,"amount":37525736.8464,"timestamp":1773878399069,"change":-0.09999999999999432,"changeRate":-0.0012876641771825176},"overnightTrading":{"tag":"夜盘","latestPrice":77.41000366210938,"preClose":77.66000366210938,"latestTime":"20260319 04:00 EDT","volume":26982,"amount":2094342,"timestamp":1773907201461,"change":-0.25,"changeRate":-0.0032191602911548147},"impliedVol":0.2463,"impliedVolPercentile":0.9804},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.004918,"change":-0.09,"latestPrice":18.21,"close":18.21,"volume":90937,"market":"US","high":18.32,"low":18.14,"preClose":18.3,"open":18.215,"turnoverRate":0.001401,"peRate":10.86758,"amplitude":0.009836,"marketValue":2130570000,"askSize":100,"bidSize":200,"askPrice":18.24,"bidPrice":18.18,"week52High":30.16,"week52Low":17.87,"changeRate5Day":-0.0288,"changeRate20Day":-0.132444,"changeRate60Day":-0.210321,"changeRateWTD":-0.034464,"changeRateMTD":-0.050574,"changeRateQTD":-0.181941,"changeRateYTD":-0.181941,"amount":1659587.241358,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.86758,"pbRate":0.092467,"volumeRatio":1.450166,"committee":0.333333,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.098907,"floatMarketCap":1182025668,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.3,"latestTime":"09:14 EDT","volume":39,"amount":714.500007,"timestamp":1773926091220,"change":0.1999999999999993,"changeRate":0.01092896174863384},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"17:47 EDT","volume":288057,"amount":5271443.1,"timestamp":1773870460203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1267,"impliedVolPercentile":0.0916},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004918,"change":-3.26,"latestPrice":659.59,"close":659.59,"volume":1031454,"market":"US","high":660.09,"low":656.39,"preClose":662.85,"open":658.07,"turnoverRate":0.001026,"peRate":9.212923,"amplitude":0.005582,"marketValue":663217745000,"askSize":127,"bidSize":54,"askPrice":659.62,"bidPrice":659.57,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.013992,"changeRate20Day":-0.040847,"changeRate60Day":-0.034968,"changeRateWTD":-0.008434,"changeRateMTD":-0.043213,"changeRateQTD":-0.037011,"changeRateYTD":-0.037011,"amount":678702146.126221,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.140428,"volumeRatio":0.760051,"committee":0.076923,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011741,"floatMarketCap":663217745000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2564,"impliedVolPercentile":0.9203},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004948,"change":-1.6,"latestPrice":321.77,"close":321.77,"volume":214322,"market":"US","high":322.01,"low":320.255,"preClose":323.37,"open":321.24,"turnoverRate":0.003702,"peRate":3.963629,"amplitude":0.005427,"marketValue":18630483000,"askSize":18,"bidSize":18,"askPrice":321.79,"bidPrice":321.76,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.020606,"changeRate20Day":-0.039779,"changeRate60Day":-0.057775,"changeRateWTD":-0.011884,"changeRateMTD":-0.039148,"changeRateQTD":-0.061813,"changeRateYTD":-0.061813,"amount":68821830.341125,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.840669,"pbRate":0.676378,"volumeRatio":0.389456,"committee":0,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.127,"divideRate":0.009718,"floatMarketCap":18630483000,"shortable":3,"shares":57900000,"floatShares":57900000,"preHourTrading":{"tag":"盘前","latestPrice":321.39,"preClose":323.37,"latestTime":"09:29 EDT","volume":2532,"amount":814560.42756,"timestamp":1773926995032,"change":-1.9800000000000182,"changeRate":-0.006123016977456221},"postHourTrading":{"tag":"盘后","latestPrice":322.97,"preClose":323.37,"latestTime":"19:10 EDT","volume":210,"amount":67881.78,"timestamp":1773875430030,"change":-0.39999999999997726,"changeRate":-0.0012369731267587508},"overnightTrading":{"tag":"夜盘","latestPrice":323.3699951171875,"preClose":323.3699951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.9442},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.004958,"change":-0.94,"latestPrice":188.64,"close":188.64,"volume":37964,"market":"US","high":189.045,"low":187.695,"preClose":189.58,"open":188.74,"turnoverRate":0.000724,"peRate":8.166234,"amplitude":0.007121,"marketValue":11523383769.6,"askSize":111,"bidSize":3,"askPrice":188.79,"bidPrice":188.47,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.009712,"changeRate20Day":-0.179826,"changeRate60Day":-0.170667,"changeRateWTD":-0.019645,"changeRateMTD":-0.084716,"changeRateQTD":-0.134758,"changeRateYTD":-0.134758,"amount":7160423.661682,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.166234,"pbRate":1.583798,"volumeRatio":0.619613,"committee":-0.947368,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004241,"floatMarketCap":9889452000,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":186.73,"preClose":189.58,"latestTime":"09:19 EDT","volume":416,"amount":79111.50624,"timestamp":1773926359947,"change":-2.8500000000000227,"changeRate":-0.015033231353518422},"postHourTrading":{"tag":"盘后","latestPrice":189.58,"preClose":189.58,"latestTime":"18:37 EDT","volume":60611,"amount":11490635.75,"timestamp":1773873469764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.5800018310547,"preClose":189.5800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.6375},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":-0.004971,"change":-0.57,"latestPrice":114.09,"close":114.09,"volume":145059,"market":"US","high":114.54,"low":113.47,"preClose":114.66,"open":113.765,"turnoverRate":0.000211,"peRate":15.417567,"amplitude":0.009332,"marketValue":78520845240,"askSize":12,"bidSize":113,"askPrice":114.25,"bidPrice":114.08,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.025871,"changeRate20Day":-0.034445,"changeRate60Day":-0.015107,"changeRateWTD":-0.017905,"changeRateMTD":-0.042065,"changeRateQTD":-0.017228,"changeRateYTD":-0.017228,"amount":16536691.691917,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.417568,"pbRate":1.989028,"volumeRatio":0.690999,"committee":0.808,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.003929,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.018056,"floatMarketCap":78520845240,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":114.6005,"preClose":114.66,"latestTime":"09:26 EDT","volume":238,"amount":27314.547428,"timestamp":1773926782141,"change":-0.059499999999999886,"changeRate":-0.000518925518925518},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.66,"latestTime":"19:58 EDT","volume":159595,"amount":18297592.325,"timestamp":1773878292385,"change":0.04000000000000625,"changeRate":0.0003488574917146891},"overnightTrading":{"tag":"夜盘","latestPrice":113.5199966430664,"preClose":114.66000366210938,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1368,"timestamp":1773907200888,"change":-1.1400070190429688,"changeRate":-0.009942499412458124},"impliedVol":0.3911,"impliedVolPercentile":0.9442},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.005003,"change":-4.8704,"latestPrice":968.6896,"close":968.6896,"volume":33284,"market":"US","high":969.44,"low":959.625,"preClose":973.56,"open":964.48,"turnoverRate":0.000341,"peRate":70.398952,"amplitude":0.010082,"marketValue":95111832623.3888,"askSize":56,"bidSize":1,"askPrice":970,"bidPrice":967.81,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.002862,"changeRate20Day":0.055183,"changeRate60Day":0.277095,"changeRateWTD":-0.001248,"changeRateMTD":-0.005718,"changeRateQTD":0.264344,"changeRateYTD":0.264344,"amount":32118497.276123,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.398953,"pbRate":6.718835,"volumeRatio":0.84788,"committee":-0.964912,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019366,"floatMarketCap":94441424831.0896,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":964.96,"preClose":973.56,"latestTime":"09:28 EDT","volume":82,"amount":79602.29048,"timestamp":1773926887898,"change":-8.599999999999909,"changeRate":-0.008833559308106238},"postHourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"overnightTrading":{"tag":"夜盘","latestPrice":971.5,"preClose":973.5599975585938,"latestTime":"20260319 04:00 EDT","volume":41,"amount":39840,"timestamp":1773907201263,"change":-2.05999755859375,"changeRate":-0.002115943099305258},"impliedVol":0.3142,"impliedVolPercentile":0.7649},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.005008,"change":-0.06,"latestPrice":11.92,"close":11.92,"volume":66837,"market":"US","high":11.98,"low":11.77,"preClose":11.98,"open":11.77,"turnoverRate":0.001156,"peRate":0,"amplitude":0.017529,"marketValue":878083259.76,"askSize":62,"bidSize":4,"askPrice":11.93,"bidPrice":11.9,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.019737,"changeRate20Day":0.002523,"changeRate60Day":-0.325028,"changeRateWTD":-0.047162,"changeRateMTD":-0.011609,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":792663.914131,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.411965,"volumeRatio":0.890644,"committee":-0.878788,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689225294.88,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.98,"latestTime":"09:29 EDT","volume":2125,"amount":25094.21425,"timestamp":1773926999908,"change":-0.22000000000000064,"changeRate":-0.018363939899833107},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.98,"latestTime":"18:53 EDT","volume":35939,"amount":430871.04,"timestamp":1773874431909,"change":-0.030000000000001137,"changeRate":-0.0025041736227046025},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.979999542236328,"latestTime":"20260319 04:00 EDT","volume":783,"amount":9360,"timestamp":1773907201523,"change":-0.07999992370605469,"changeRate":-0.0066777902139319245},"impliedVol":0.7336,"impliedVolPercentile":0.5737},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.005012,"change":-0.145,"latestPrice":28.785,"close":28.785,"volume":223597,"market":"US","high":28.79,"low":28.55,"preClose":28.93,"open":28.595,"turnoverRate":0.000329,"peRate":0,"amplitude":0.008296,"marketValue":19576678500,"askSize":272,"bidSize":170,"askPrice":28.79,"bidPrice":28.78,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.000521,"changeRate20Day":-0.064815,"changeRate60Day":-0.005356,"changeRateWTD":0.002612,"changeRateMTD":-0.056848,"changeRateQTD":0.010709,"changeRateYTD":0.010709,"amount":6414052.975424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013189,"committee":-0.271949,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012468,"floatMarketCap":19576678500,"shortable":3,"shares":680100000,"floatShares":680100000,"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":28.93,"latestTime":"08:53 EDT","volume":931,"amount":26782.331163,"timestamp":1773924789730,"change":-0.28000000000000114,"changeRate":-0.00967853439336333},"postHourTrading":{"tag":"盘后","latestPrice":28.8781,"preClose":28.93,"latestTime":"19:46 EDT","volume":2003,"amount":57797.5282,"timestamp":1773877608589,"change":-0.051899999999999835,"changeRate":-0.0017939854821984044},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1952,"impliedVolPercentile":0.7849},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005055,"change":-3.11,"latestPrice":612.12,"close":612.12,"volume":129302,"market":"US","high":612.33,"low":607.69,"preClose":615.23,"open":608.035,"turnoverRate":0.003282,"peRate":20.371888,"amplitude":0.007542,"marketValue":24112597985.52,"askSize":250,"bidSize":275,"askPrice":612.03,"bidPrice":611.86,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.000572,"changeRate20Day":-0.064752,"changeRate60Day":0.000899,"changeRateWTD":0.001817,"changeRateMTD":-0.062345,"changeRateQTD":0.014653,"changeRateYTD":0.014653,"amount":78844656.688721,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.371888,"pbRate":1.024403,"volumeRatio":0.853818,"committee":0.047619,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.011125,"floatMarketCap":24112597985.52,"shortable":3,"shares":39391946,"floatShares":39391946,"preHourTrading":{"tag":"盘前","latestPrice":608.97,"preClose":615.23,"latestTime":"09:06 EDT","volume":265,"amount":161968.053,"timestamp":1773925564565,"change":-6.259999999999991,"changeRate":-0.010175056482941324},"postHourTrading":{"tag":"盘后","latestPrice":615.23,"preClose":615.23,"latestTime":"19:23 EDT","volume":208837,"amount":128502106.9726,"timestamp":1773876182421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":615.22998046875,"preClose":615.22998046875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.8964},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.005064,"change":-2.2791,"latestPrice":447.7409,"close":447.7409,"volume":247180,"market":"US","high":448.2,"low":444.66,"preClose":450.02,"open":445.9712,"turnoverRate":0.000579,"peRate":6.542017,"amplitude":0.007866,"marketValue":191153821849.0768,"askSize":19,"bidSize":49,"askPrice":447.81,"bidPrice":447.65,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.016602,"changeRate20Day":-0.029225,"changeRate60Day":-0.083606,"changeRateWTD":-0.005484,"changeRateMTD":-0.028488,"changeRateQTD":-0.082235,"changeRateYTD":-0.082235,"amount":110251995.81543,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.542017,"pbRate":0.542551,"volumeRatio":2.984309,"committee":0.689655,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.00449,"floatMarketCap":191153821849.0768,"shortable":3,"shares":426929552,"floatShares":426929552,"preHourTrading":{"tag":"盘前","latestPrice":446.24,"preClose":450.02,"latestTime":"09:28 EDT","volume":2639,"amount":1180913.04695,"timestamp":1773926928221,"change":-3.7799999999999727,"changeRate":-0.008399626683258462},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":450.02,"latestTime":"19:55 EDT","volume":2653,"amount":1193429.5662,"timestamp":1773878132111,"change":-0.01999999999998181,"changeRate":-0.00004444246922354964},"overnightTrading":{"tag":"夜盘","latestPrice":449.25,"preClose":450.0199890136719,"latestTime":"20260319 04:00 EDT","volume":246,"amount":110690,"timestamp":1773907201461,"change":-0.769989013671875,"changeRate":-0.0017110106939016041},"impliedVol":0.2701,"impliedVolPercentile":0.8845},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.005081,"change":-4.92,"latestPrice":963.39,"close":963.39,"volume":44366,"market":"US","high":966.28,"low":951,"preClose":968.31,"open":951,"turnoverRate":0.000308,"peRate":27.283771,"amplitude":0.01578,"marketValue":150288840000,"askSize":8,"bidSize":50,"askPrice":965.02,"bidPrice":962.13,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.043873,"changeRate20Day":-0.109028,"changeRate60Day":-0.091287,"changeRateWTD":0.042506,"changeRateMTD":-0.093903,"changeRateQTD":-0.099922,"changeRateYTD":-0.099922,"amount":42608977.504639,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.283772,"pbRate":2.689108,"volumeRatio":0.606642,"committee":0.724138,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021632,"floatMarketCap":138728160000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":957.19,"preClose":968.31,"latestTime":"09:27 EDT","volume":1182,"amount":1134384.0756,"timestamp":1773926871511,"change":-11.11999999999989,"changeRate":-0.011483925602337982},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":967.2100219726562,"preClose":968.3099975585938,"latestTime":"20260319 04:00 EDT","volume":81,"amount":78230,"timestamp":1773907201436,"change":-1.0999755859375,"changeRate":-0.0011359746245632862},"impliedVol":0.4059,"impliedVolPercentile":0.9522},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.005119,"change":-0.39,"latestPrice":75.8,"close":75.8,"volume":1455470,"market":"US","high":76.295,"low":75.06,"preClose":76.19,"open":75.64,"turnoverRate":0.000472,"peRate":12.108626,"amplitude":0.016209,"marketValue":234449400000,"askSize":314,"bidSize":200,"askPrice":75.82,"bidPrice":75.8,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.007309,"changeRate20Day":-0.134407,"changeRate60Day":-0.185034,"changeRateWTD":0.022942,"changeRateMTD":-0.069368,"changeRateQTD":-0.186695,"changeRateYTD":-0.186695,"amount":110070573.906937,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.108626,"pbRate":1.425146,"volumeRatio":1.223057,"committee":0.905213,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.006293,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023087,"floatMarketCap":233843000000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":75.87,"preClose":76.19,"latestTime":"09:29 EDT","volume":6107,"amount":461227.38866,"timestamp":1773926999086,"change":-0.3199999999999932,"changeRate":-0.0042000262501639745},"postHourTrading":{"tag":"盘后","latestPrice":75.7944,"preClose":76.19,"latestTime":"19:59 EDT","volume":353259,"amount":26912592.5249,"timestamp":1773878389163,"change":-0.39560000000000173,"changeRate":-0.005192282451765346},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.19000244140625,"latestTime":"20260319 04:00 EDT","volume":239,"amount":18138,"timestamp":1773907201455,"change":-0.31999969482421875,"changeRate":-0.004200022110122831},"impliedVol":0.4448,"impliedVolPercentile":0.9522},{"symbol":"RF","nameCN":"Regions","changeRate":-0.005159,"change":-0.13,"latestPrice":25.07,"close":25.07,"volume":783151,"market":"US","high":25.21,"low":24.985,"preClose":25.2,"open":25.1,"turnoverRate":0.000907,"peRate":10.9,"amplitude":0.008929,"marketValue":21648112743.37,"askSize":170,"bidSize":100,"askPrice":25.09,"bidPrice":25.08,"week52High":31.53,"week52Low":17.74,"changeRate5Day":-0.009874,"changeRate20Day":-0.15646,"changeRate60Day":-0.093637,"changeRateWTD":0.0028,"changeRateMTD":-0.099174,"changeRateQTD":-0.074908,"changeRateYTD":-0.074908,"amount":19647243.651556,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.850287,"pbRate":1.224856,"volumeRatio":0.782324,"committee":-0.439252,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.003973,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.041085,"floatMarketCap":21648112743.37,"shortable":3,"shares":863506691,"floatShares":863506691,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.2,"latestTime":"09:25 EDT","volume":4427,"amount":110731.997625,"timestamp":1773926704358,"change":-0.07000000000000028,"changeRate":-0.002777777777777789},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"17:48 EDT","volume":158718,"amount":3999669.6577,"timestamp":1773870480137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":25.200000762939453,"latestTime":"20260319 04:00 EDT","volume":2,"amount":50,"timestamp":1773907200477,"change":-0.25,"changeRate":-0.009920634620283987},"impliedVol":0.4217,"impliedVolPercentile":0.9402}]}}}