US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.56

-14.0654-0.79%

Number of Gainers:260

Number of Losers:755

Number of Flat:18

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.81B

Turnover:548.63B

Market Cap:82.70T

Float Cap:77.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Solar ETF US TAN	56.0887	-0.87%	-0.4913	640.78K	35.64M	1.47B
Vanguard Russell 1000 Growth ETF US VONG	111.62	-0.87%	-0.9800	2.29M	256.21M	37.47B
Principal US PFG	85.925	-0.87%	-0.7550	565.49K	48.54M	18.65B
Pinnacle West Capital US PNW	100.04	-0.87%	-0.8800	394.27K	39.57M	12.10B
Entergy US ETR	103.35	-0.87%	-0.9100	991.68K	102.58M	46.75B
iShares Russell 1000 Growth ETF US IWF	433.21	-0.88%	-3.8300	2.42M	1.05B	113.52B
iShares Core S&P U.S. Growth ETF US IUSG	158.645	-0.88%	-1.4050	1.03M	163.39M	26.49B
Globe Life Inc. US GL	136.41	-0.88%	-1.2100	195.68K	26.79M	10.73B
Diageo PLC US DEO	74.525	-0.88%	-0.6650	1.17M	87.46M	41.48B
Amgen US AMGN	348.37	-0.88%	-3.1100	1.10M	386.05M	187.59B
Trip.com Group Limited US TCOM	51.5	-0.89%	-0.4600	1.42M	72.87M	33.58B
Vanguard S&P 500 Growth ETF US VOOG	418.14	-0.89%	-3.7400	199.42K	83.38M	21.22B
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.38	-0.89%	-0.9000	4.49M	450.79M	42.54B
iShares S&P Mid-Cap 400 Value ETF US IJJ	129.34	-0.89%	-1.1600	112.99K	14.63M	7.79B
Vanguard Consumer Staples ETF US VDC	223.3151	-0.89%	-2.0049	136.77K	30.64M	7.85B
Trade Desk Inc. US TTD	23.34	-0.89%	-0.2100	11.77M	275.79M	11.11B
Coinbase Global, Inc. US COIN	200.48	-0.89%	-1.8100	6.61M	1.30B	52.94B
Toyota US TM	207.23	-0.90%	-1.8800	140.33K	29.11M	270.02B
Global X Artificial Intelligence & Technology ETF US AIQ	48.43	-0.90%	-0.4400	762.68K	36.88M	7.53B
iShares MSCI India ETF US INDA	47.29	-0.90%	-0.4300	10.43M	493.29M	7.56B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.5487,"timestamp":1773946398498,"preClose":1780.6141,"halted":0,"volume":4806643310,"delay":0,"changeRate":-0.007899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.06543,"latestTime":"03-19 14:53:18 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":548627075800.0262,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.008279,"increases":259,"decrements":752,"flats":12,"marketCap":82696532896234.5,"floatMarketCap":77297768075130.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1766.5625,"volume":4806202721,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.008278,"peRate":27.40927,"marketCap":82692792505546.5,"floatMarketCap":77294289510746.5,"timestamp":1773946397076,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":755,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.008683,"change":-0.4913,"latestPrice":56.0887,"close":56.0887,"volume":640779,"market":"US","high":56.195,"low":54.61,"preClose":56.58,"open":55.0107,"turnoverRate":0.024487,"peRate":31.688531,"amplitude":0.028013,"marketValue":1467729101.6,"askSize":27,"bidSize":200,"askPrice":56.1,"bidPrice":56.03,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.024451,"changeRate20Day":-0.041546,"changeRate60Day":0.144901,"changeRateWTD":0.012797,"changeRateMTD":0.019795,"changeRateQTD":0.141871,"changeRateYTD":0.141871,"amount":35643588.534679,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871406,"committee":0.762115,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467729101.6,"shortable":3,"shares":26168000,"floatShares":26168000,"preHourTrading":{"tag":"盘前","latestPrice":55.0735,"preClose":56.58,"latestTime":"09:24 EDT","volume":1083,"amount":60066.04995,"timestamp":1773926678384,"change":-1.5064999999999955,"changeRate":-0.026626016260162522},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":56.58,"latestTime":"19:56 EDT","volume":899,"amount":51062.82,"timestamp":1773878193213,"change":1.3100000000000023,"changeRate":0.023153057617532738},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.58000183105469,"latestTime":"20260319 04:00 EDT","volume":159,"amount":8930,"timestamp":1773907201363,"change":-0.3800010681152344,"changeRate":-0.006716172778677178},"impliedVol":0.4074,"impliedVolPercentile":0.3904},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.008703,"change":-0.98,"latestPrice":111.62,"close":111.62,"volume":2291727,"market":"US","high":112.274,"low":111.3701,"preClose":112.6,"open":111.755,"turnoverRate":0.006826,"peRate":0,"amplitude":0.008028,"marketValue":37474388427.28,"askSize":1208,"bidSize":656,"askPrice":111.64,"bidPrice":111.62,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.021478,"changeRate20Day":-0.03751,"changeRate60Day":-0.085082,"changeRateWTD":-0.010549,"changeRateMTD":-0.036679,"changeRateQTD":-0.083203,"changeRateYTD":-0.083203,"amount":256207147.63559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834773,"committee":-0.169139,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5517,"divideRate":0.004943,"floatMarketCap":37474388427.28,"shortable":3,"shares":335731844,"floatShares":335731844,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":112.6,"latestTime":"09:26 EDT","volume":611,"amount":68415.79017,"timestamp":1773926801285,"change":-0.8999999999999915,"changeRate":-0.007992895204262803},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.6,"latestTime":"19:54 EDT","volume":367,"amount":41306.2745,"timestamp":1773878097755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.5999984741211,"latestTime":"20260319 04:00 EDT","volume":1,"amount":113,"timestamp":1773907201111,"change":-0.09999847412109375,"changeRate":-0.0008880859278526229},"impliedVol":0.0384,"impliedVolPercentile":0.5087},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.00871,"change":-0.755,"latestPrice":85.925,"close":85.925,"volume":565485,"market":"US","high":86.99,"low":85.13,"preClose":86.68,"open":86.44,"turnoverRate":0.002606,"peRate":16.366667,"amplitude":0.021458,"marketValue":18645725000,"askSize":18,"bidSize":20,"askPrice":85.93,"bidPrice":85.88,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.003075,"changeRate20Day":-0.067553,"changeRate60Day":-0.034008,"changeRateWTD":0.001107,"changeRateMTD":-0.099507,"changeRateQTD":-0.025904,"changeRateYTD":-0.025904,"amount":48542339.106331,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.366667,"pbRate":1.56899,"volumeRatio":0.529091,"committee":0.052632,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035845,"floatMarketCap":18645725000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.68,"latestTime":"08:31 EDT","volume":63,"amount":5480.09028,"timestamp":1773923469315,"change":-0.030000000000001137,"changeRate":-0.0003461005999077196},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"19:31 EDT","volume":34468,"amount":2987687.63,"timestamp":1773876684021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.68000030517578,"preClose":86.68000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.7131},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.00872,"change":-0.88,"latestPrice":100.04,"close":100.04,"volume":394271,"market":"US","high":101.275,"low":99.595,"preClose":100.92,"open":100.69,"turnoverRate":0.003286,"peRate":19.8099,"amplitude":0.016647,"marketValue":12104840000,"askSize":63,"bidSize":39,"askPrice":100.06,"bidPrice":100.01,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.01419,"changeRate20Day":0.016563,"changeRate60Day":0.145934,"changeRateWTD":-0.027888,"changeRateMTD":-0.002592,"changeRateQTD":0.127847,"changeRateYTD":0.127847,"amount":39570635.074669,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.809901,"pbRate":1.717862,"volumeRatio":0.437714,"committee":-0.235294,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035936,"floatMarketCap":12004800000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.92,"latestTime":"09:17 EDT","volume":84,"amount":8291.39976,"timestamp":1773926236314,"change":0.3299999999999983,"changeRate":0.0032699167657550365},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.92,"latestTime":"19:48 EDT","volume":120693,"amount":12180293.92,"timestamp":1773877696368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.7649},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.008728,"change":-0.91,"latestPrice":103.35,"close":103.35,"volume":991684,"market":"US","high":104.7168,"low":102.28,"preClose":104.26,"open":103.685,"turnoverRate":0.002204,"peRate":26.432233,"amplitude":0.023372,"marketValue":46749273372.75,"askSize":1,"bidSize":173,"askPrice":103.36,"bidPrice":103.34,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.011194,"changeRate20Day":0.000194,"changeRate60Day":0.129508,"changeRateWTD":-0.021121,"changeRateMTD":-0.035104,"changeRateQTD":0.118143,"changeRateYTD":0.118143,"amount":102577154.865082,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.183691,"pbRate":2.762457,"volumeRatio":0.541453,"committee":0.988506,"roa":0.029903,"roe":0.107743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023609,"floatMarketCap":46507500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":104.26,"latestTime":"08:59 EDT","volume":94,"amount":9792.41804,"timestamp":1773925192237,"change":-0.9200000000000017,"changeRate":-0.008824093612123553},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:28 EDT","volume":131415,"amount":13701330.8208,"timestamp":1773876504543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.26000213623047,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1258,"timestamp":1773907201060,"change":-0.8600006103515625,"changeRate":-0.008248614931235564},"impliedVol":0.275,"impliedVolPercentile":0.6175},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.008763,"change":-3.83,"latestPrice":433.21,"close":433.21,"volume":2417165,"market":"US","high":435.77,"low":431.8,"preClose":437.04,"open":433.8494,"turnoverRate":0.009224,"peRate":4.520994,"amplitude":0.009084,"marketValue":113522680500,"askSize":20,"bidSize":24,"askPrice":433.28,"bidPrice":433.25,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.022761,"changeRate20Day":-0.038892,"changeRate60Day":-0.08509,"changeRateWTD":-0.01159,"changeRateMTD":-0.037717,"changeRateQTD":-0.084703,"changeRateYTD":-0.084703,"amount":1048387338.656921,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.226884,"pbRate":0.929398,"volumeRatio":0.729077,"committee":0,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003799,"floatMarketCap":113522680500,"shortable":3,"shares":262050000,"floatShares":262050000,"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":437.04,"latestTime":"09:10 EDT","volume":1390,"amount":605006.7852,"timestamp":1773925800172,"change":-3.0400000000000205,"changeRate":-0.0069558850448472},"postHourTrading":{"tag":"盘后","latestPrice":437.04,"preClose":437.04,"latestTime":"18:20 EDT","volume":335,"amount":146387.9308,"timestamp":1773872412096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.9599914550781,"preClose":437.0400085449219,"latestTime":"20260319 04:00 EDT","volume":1,"amount":440,"timestamp":1773907201405,"change":2.91998291015625,"changeRate":0.006681271400936545},"impliedVol":0.2635,"impliedVolPercentile":0.8606},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.008779,"change":-1.405,"latestPrice":158.645,"close":158.645,"volume":1030109,"market":"US","high":159.34,"low":157.785,"preClose":160.05,"open":158.2,"turnoverRate":0.00617,"peRate":4.353339,"amplitude":0.009716,"marketValue":26485782750,"askSize":1315,"bidSize":350,"askPrice":158.7,"bidPrice":158.67,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.016765,"changeRate20Day":-0.035051,"changeRate60Day":-0.052809,"changeRateWTD":-0.00729,"changeRateMTD":-0.032888,"changeRateQTD":-0.055347,"changeRateYTD":-0.055347,"amount":163387663.923233,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.46807,"pbRate":1.049876,"volumeRatio":1.448039,"committee":-0.213483,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005588,"floatMarketCap":26485782750,"shortable":3,"shares":166950000,"floatShares":166950000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":160.05,"latestTime":"09:29 EDT","volume":7839,"amount":1246900.89303,"timestamp":1773926999046,"change":-1.6200000000000045,"changeRate":-0.010121836925960664},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":160.05,"latestTime":"17:45 EDT","volume":2095,"amount":335248.6,"timestamp":1773870314624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":160.0500030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.8606},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.008792,"change":-1.21,"latestPrice":136.41,"close":136.41,"volume":195680,"market":"US","high":138.37,"low":136.14,"preClose":137.62,"open":137.645,"turnoverRate":0.002488,"peRate":9.695096,"amplitude":0.016204,"marketValue":10726890903.3,"askSize":10,"bidSize":610,"askPrice":136.47,"bidPrice":136.42,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.017007,"changeRate20Day":-0.052774,"changeRate60Day":-0.023131,"changeRateWTD":-0.014806,"changeRateMTD":-0.060925,"changeRateQTD":-0.024668,"changeRateYTD":-0.024668,"amount":26791027.250977,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.695096,"pbRate":1.795422,"volumeRatio":0.634725,"committee":0.967742,"roa":0.033274,"roe":0.205891,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007917,"floatMarketCap":10726890903.3,"shortable":3,"shares":78637130,"floatShares":78637130,"preHourTrading":{"tag":"盘前","latestPrice":138.86,"preClose":137.62,"latestTime":"08:05 EDT","volume":9,"amount":1239.81993,"timestamp":1773921915847,"change":1.240000000000009,"changeRate":0.009010318267693714},"postHourTrading":{"tag":"盘后","latestPrice":137.75,"preClose":137.62,"latestTime":"18:29 EDT","volume":10083,"amount":1387709.34,"timestamp":1773872941454,"change":0.12999999999999545,"changeRate":0.0009446301409678495},"overnightTrading":{"tag":"夜盘","latestPrice":137.6199951171875,"preClose":137.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.7809},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.008844,"change":-0.665,"latestPrice":74.525,"close":74.525,"volume":1166459,"market":"US","high":75.51,"low":74.4601,"preClose":75.19,"open":74.81,"turnoverRate":0.002107,"peRate":17.21173,"amplitude":0.013963,"marketValue":41480660907.4,"askSize":30,"bidSize":24,"askPrice":74.54,"bidPrice":74.51,"week52High":116.69,"week52Low":74.4601,"changeRate5Day":-0.02899,"changeRate20Day":-0.22756,"changeRate60Day":-0.164143,"changeRateWTD":-0.036771,"changeRateMTD":-0.167318,"changeRateQTD":-0.136142,"changeRateYTD":-0.136142,"amount":87460912.848831,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.586523,"pbRate":3.575611,"volumeRatio":0.672445,"committee":-0.111111,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.05549,"floatMarketCap":41249411322.9,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":75.19,"latestTime":"09:29 EDT","volume":27228,"amount":2028709.54188,"timestamp":1773926999175,"change":-0.480000000000004,"changeRate":-0.006383827636653863},"postHourTrading":{"tag":"盘后","latestPrice":75.1298,"preClose":75.19,"latestTime":"19:23 EDT","volume":86617,"amount":6512930.82,"timestamp":1773876200976,"change":-0.0601999999999947,"changeRate":-0.0008006383827635949},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":75.19000244140625,"latestTime":"20260319 04:00 EDT","volume":674,"amount":50376,"timestamp":1773907201371,"change":-0.94000244140625,"changeRate":-0.0125016945190123},"impliedVol":0.3912,"impliedVolPercentile":0.9482},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.008848,"change":-3.11,"latestPrice":348.37,"close":348.37,"volume":1098817,"market":"US","high":356.32,"low":347.85,"preClose":351.48,"open":352.99,"turnoverRate":0.002046,"peRate":24.481378,"amplitude":0.024098,"marketValue":187590511356.27,"askSize":4,"bidSize":144,"askPrice":348.47,"bidPrice":348.33,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.052802,"changeRate20Day":-0.07225,"changeRate60Day":0.064115,"changeRateWTD":-0.048715,"changeRateMTD":-0.102509,"changeRateQTD":0.064343,"changeRateYTD":0.064343,"amount":386045081.59549,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.481377,"pbRate":21.666726,"volumeRatio":0.611215,"committee":0.070632,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027729,"floatMarketCap":187072818207.99,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3276,"impliedVolPercentile":0.8287},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008853,"change":-0.46,"latestPrice":51.5,"close":51.5,"volume":1422962,"market":"US","high":51.535,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.002397,"peRate":7.556359,"amplitude":0.01607,"marketValue":33578000000,"askSize":292,"bidSize":718,"askPrice":51.51,"bidPrice":51.5,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.00828,"changeRate20Day":-0.069389,"changeRate60Day":-0.286901,"changeRateWTD":-0.004254,"changeRateMTD":-0.021285,"changeRateQTD":-0.283827,"changeRateYTD":-0.283827,"amount":72873725.861069,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.556359,"pbRate":0.196421,"volumeRatio":0.89043,"committee":0.421782,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042518,"floatMarketCap":30572713637.5,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.959999084472656,"latestTime":"20260319 04:00 EDT","volume":12068,"amount":622472,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.00885294635446056},"impliedVol":0.4056,"impliedVolPercentile":0.6096},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.008865,"change":-3.74,"latestPrice":418.14,"close":418.14,"volume":199423,"market":"US","high":420.15,"low":415.5801,"preClose":421.88,"open":417.5,"turnoverRate":0.003929,"peRate":0,"amplitude":0.010832,"marketValue":21221011432.08,"askSize":50,"bidSize":31,"askPrice":418.26,"bidPrice":418.15,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.017205,"changeRate20Day":-0.03356,"changeRate60Day":-0.057203,"changeRateWTD":-0.007147,"changeRateMTD":-0.030467,"changeRateQTD":-0.059493,"changeRateYTD":-0.059493,"amount":83384752.135559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217428,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1938,"divideRate":0.005247,"floatMarketCap":21221011432.079998,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":417.9565,"preClose":421.88,"latestTime":"09:29 EDT","volume":638,"amount":267722.983,"timestamp":1773926999998,"change":-3.92349999999999,"changeRate":-0.009300037925476415},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":421.88,"latestTime":"19:53 EDT","volume":959,"amount":404516.6714,"timestamp":1773878030206,"change":0.12000000000000455,"changeRate":0.000284441073290994},"overnightTrading":{"tag":"夜盘","latestPrice":421,"preClose":421.8800048828125,"latestTime":"20260319 04:00 EDT","volume":51,"amount":21537,"timestamp":1773907201235,"change":-0.8800048828125,"changeRate":-0.002085912753928556},"impliedVol":0.2658,"impliedVolPercentile":0.9124},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.008886,"change":-0.9,"latestPrice":100.38,"close":100.38,"volume":4488955,"market":"US","high":100.865,"low":99.83,"preClose":101.28,"open":100.2011,"turnoverRate":0.010592,"peRate":4.745259,"amplitude":0.010219,"marketValue":42541054841.04,"askSize":1210,"bidSize":4540,"askPrice":100.39,"bidPrice":100.38,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.01675,"changeRate20Day":-0.0336,"changeRate60Day":-0.056933,"changeRateWTD":-0.007023,"changeRateMTD":-0.0308,"changeRateQTD":-0.059231,"changeRateYTD":-0.059231,"amount":450789551.874695,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.4259,"pbRate":1.249443,"volumeRatio":0.909437,"committee":0.002833,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005295,"floatMarketCap":42541054841.04,"shortable":3,"shares":423800108,"floatShares":423800108,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":101.28,"latestTime":"09:25 EDT","volume":1269,"amount":127935.448164,"timestamp":1773926738046,"change":-1.0400000000000063,"changeRate":-0.010268562401263885},"postHourTrading":{"tag":"盘后","latestPrice":101.15,"preClose":101.28,"latestTime":"19:58 EDT","volume":12422,"amount":1256280.9166,"timestamp":1773878282036,"change":-0.12999999999999545,"changeRate":-0.001283570300157933},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.27999877929688,"latestTime":"20260319 04:00 EDT","volume":221,"amount":22394,"timestamp":1773907201447,"change":-0.0800018310546875,"changeRate":-0.0007899075041363552},"impliedVol":0.2471,"impliedVolPercentile":0.8685},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.008889,"change":-1.16,"latestPrice":129.34,"close":129.34,"volume":112987,"market":"US","high":130.2078,"low":128.935,"preClose":130.5,"open":129.31,"turnoverRate":0.001875,"peRate":9.643895,"amplitude":0.009753,"marketValue":7792735000,"askSize":1,"bidSize":150,"askPrice":129.38,"bidPrice":129.3,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.011917,"changeRate20Day":-0.089347,"changeRate60Day":-0.028395,"changeRateWTD":-0.010935,"changeRateMTD":-0.077132,"changeRateQTD":-0.017099,"changeRateYTD":-0.017099,"amount":14629966.59993,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.979006,"volumeRatio":0.900167,"committee":0.986755,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7927,"divideRate":0.021592,"floatMarketCap":7792735000,"shortable":3,"shares":60250000,"floatShares":60250000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130.5,"latestTime":"08:47 EDT","volume":10,"amount":1303.92,"timestamp":1773924426957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"17:54 EDT","volume":13,"amount":1696.5,"timestamp":1773870883294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.5,"preClose":130.5,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1618,"impliedVolPercentile":0.6972},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.008898,"change":-2.0049,"latestPrice":223.3151,"close":223.3151,"volume":136770,"market":"US","high":225.9,"low":223.15,"preClose":225.32,"open":225.16,"turnoverRate":0.003892,"peRate":15.243352,"amplitude":0.012205,"marketValue":7846775862.8586,"askSize":90,"bidSize":90,"askPrice":223.36,"bidPrice":223.26,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.029613,"changeRate20Day":-0.06024,"changeRate60Day":0.048723,"changeRateWTD":-0.034856,"changeRateMTD":-0.085486,"changeRateQTD":0.057163,"changeRateYTD":0.057163,"amount":30639117.897949,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7768,"divideRate":0.02139,"floatMarketCap":7846775862.8586,"shortable":3,"shares":35137686,"floatShares":35137686,"preHourTrading":{"tag":"盘前","latestPrice":225.32,"preClose":225.32,"latestTime":"08:47 EDT","volume":44,"amount":9936.75056,"timestamp":1773924426946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.32,"preClose":225.32,"latestTime":"19:41 EDT","volume":230,"amount":51930.999,"timestamp":1773877314976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.97000122070312,"preClose":225.32000732421875,"latestTime":"20260319 04:00 EDT","volume":12,"amount":2724,"timestamp":1773907201065,"change":1.649993896484375,"changeRate":0.007322891189641035},"impliedVol":0.1816,"impliedVolPercentile":0.9641},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008917,"change":-0.21,"latestPrice":23.34,"close":23.34,"volume":11770105,"market":"US","high":24,"low":22.95,"preClose":23.55,"open":23.195,"turnoverRate":0.026273,"peRate":25.933334,"amplitude":0.044586,"marketValue":11109304276.98,"askSize":525,"bidSize":6210,"askPrice":23.35,"bidPrice":23.33,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.120075,"changeRate20Day":-0.075277,"changeRate60Day":-0.373591,"changeRateWTD":-0.146306,"changeRateMTD":-0.020151,"changeRateQTD":-0.385142,"changeRateYTD":-0.385142,"amount":275786292.718267,"eps":0.9,"lyrEps":0.9,"lyrPeRate":25.933333,"pbRate":4.471641,"volumeRatio":0.630906,"committee":0.874434,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10456320000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":23.55,"latestTime":"09:29 EDT","volume":92118,"amount":2145384.556068,"timestamp":1773926999999,"change":-0.370000000000001,"changeRate":-0.015711252653927855},"postHourTrading":{"tag":"盘后","latestPrice":23.5496,"preClose":23.55,"latestTime":"19:59 EDT","volume":520130,"amount":12241823.8402,"timestamp":1773878398041,"change":-0.00039999999999906777,"changeRate":-0.0000169851380042067},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.549999237060547,"latestTime":"20260319 04:00 EDT","volume":17786,"amount":419559,"timestamp":1773907201510,"change":0.020000457763671875,"changeRate":0.0008492763656738141},"impliedVol":0.7096,"impliedVolPercentile":0.5578},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.008948,"change":-1.81,"latestPrice":200.48,"close":200.48,"volume":6605424,"market":"US","high":200.8199,"low":191.8655,"preClose":202.29,"open":195.162,"turnoverRate":0.029357,"peRate":45.078713,"amplitude":0.044265,"marketValue":52941789881.12,"askSize":1,"bidSize":1,"askPrice":200.57,"bidPrice":200.49,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.03752,"changeRate20Day":0.208148,"changeRate60Day":-0.182115,"changeRateWTD":0.025316,"changeRateMTD":0.140063,"changeRateQTD":-0.11347,"changeRateYTD":-0.11347,"amount":1304485567.844238,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.078712,"pbRate":3.578827,"volumeRatio":0.688892,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45108000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":195.16,"preClose":202.29,"latestTime":"09:29 EDT","volume":247843,"amount":49058395.35706,"timestamp":1773926999067,"change":-7.1299999999999955,"changeRate":-0.03524642839487862},"postHourTrading":{"tag":"盘后","latestPrice":202.2581,"preClose":202.29,"latestTime":"19:59 EDT","volume":226031,"amount":45732196.947,"timestamp":1773878353140,"change":-0.031899999999978945,"changeRate":-0.00015769439912985785},"overnightTrading":{"tag":"夜盘","latestPrice":199.6699981689453,"preClose":202.2899932861328,"latestTime":"20260319 04:00 EDT","volume":78478,"amount":15844146,"timestamp":1773907201517,"change":-2.6199951171875,"changeRate":-0.012951679292814051},"impliedVol":0.7537,"impliedVolPercentile":0.7809},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.00899,"change":-1.88,"latestPrice":207.23,"close":207.23,"volume":140326,"market":"US","high":208.34,"low":205.65,"preClose":209.11,"open":206.545,"turnoverRate":0.000144,"peRate":11.465671,"amplitude":0.012864,"marketValue":270020690000,"askSize":30,"bidSize":13,"askPrice":207.45,"bidPrice":207.07,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.043215,"changeRate20Day":-0.142437,"changeRate60Day":-0.055383,"changeRateWTD":-0.017122,"changeRateMTD":-0.14502,"changeRateQTD":-0.031907,"changeRateYTD":-0.031907,"amount":29114146.271301,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.630566,"pbRate":0.006928,"volumeRatio":0.49902,"committee":-0.395349,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0224,"divideRate":0.029061,"floatMarketCap":202251381313.08,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":206.8,"preClose":209.11,"latestTime":"09:15 EDT","volume":1012,"amount":210074.27936,"timestamp":1773926156059,"change":-2.3100000000000023,"changeRate":-0.011046817464492382},"postHourTrading":{"tag":"盘后","latestPrice":214.5516,"preClose":209.11,"latestTime":"19:52 EDT","volume":154722,"amount":32363248.1306,"timestamp":1773877927936,"change":5.441599999999994,"changeRate":0.02602266749557646},"overnightTrading":{"tag":"夜盘","latestPrice":207.8699951171875,"preClose":209.11000061035156,"latestTime":"20260319 04:00 EDT","volume":95,"amount":19877,"timestamp":1773907201290,"change":-1.2400054931640625,"changeRate":-0.005929919609510434},"impliedVol":0.3867,"impliedVolPercentile":0.9482},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.009003,"change":-0.44,"latestPrice":48.43,"close":48.43,"volume":762676,"market":"US","high":48.73,"low":47.84,"preClose":48.87,"open":48,"turnoverRate":0.004902,"peRate":0,"amplitude":0.018212,"marketValue":7534739496.86,"askSize":122,"bidSize":441,"askPrice":48.44,"bidPrice":48.43,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.003293,"changeRate20Day":-0.019834,"changeRate60Day":-0.045338,"changeRateWTD":0.001655,"changeRateMTD":-0.036411,"changeRateQTD":-0.047778,"changeRateYTD":-0.047778,"amount":36878013.514008,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-842.435096,"volumeRatio":0.643328,"committee":0.602131,"roa":0,"roe":0,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.001918,"floatMarketCap":7534739496.86,"shortable":3,"shares":155580002,"floatShares":155580002,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.87,"latestTime":"09:27 EDT","volume":1062,"amount":51439.28688,"timestamp":1773926868697,"change":-0.6199999999999974,"changeRate":-0.012686719869040259},"postHourTrading":{"tag":"盘后","latestPrice":48.8038,"preClose":48.87,"latestTime":"19:58 EDT","volume":1951,"amount":95129.0056,"timestamp":1773878308635,"change":-0.06619999999999493,"changeRate":-0.0013546142827909747},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":48.869998931884766,"latestTime":"20260319 04:00 EDT","volume":329,"amount":16092,"timestamp":1773907201488,"change":-0.279998779296875,"changeRate":-0.005729461539116025},"impliedVol":0.2774,"impliedVolPercentile":0.8207},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.009011,"change":-0.43,"latestPrice":47.29,"close":47.29,"volume":10430081,"market":"US","high":47.485,"low":46.975,"preClose":47.72,"open":47.2325,"turnoverRate":0.06527,"peRate":0,"amplitude":0.010687,"marketValue":7556942000,"askSize":800,"bidSize":2400,"askPrice":47.29,"bidPrice":47.28,"week52High":56.01,"week52Low":46.975,"changeRate5Day":-0.02535,"changeRate20Day":-0.095793,"changeRate60Day":-0.126685,"changeRateWTD":-0.016022,"changeRateMTD":-0.095275,"changeRateQTD":-0.125069,"changeRateYTD":-0.125069,"amount":493293924.380272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20627,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008397,"floatMarketCap":7556942000,"shortable":3,"shares":159800000,"floatShares":159800000,"preHourTrading":{"tag":"盘前","latestPrice":47.2795,"preClose":47.72,"latestTime":"09:29 EDT","volume":8319,"amount":393525.503256,"timestamp":1773926961370,"change":-0.4405000000000001,"changeRate":-0.009230930427493716},"postHourTrading":{"tag":"盘后","latestPrice":47.72,"preClose":47.72,"latestTime":"19:54 EDT","volume":10030,"amount":478811.2172,"timestamp":1773878055897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.720001220703125,"latestTime":"20260319 04:00 EDT","volume":674,"amount":32267,"timestamp":1773907201476,"change":0.09000015258789062,"changeRate":0.0018860048257677837},"impliedVol":0.2557,"impliedVolPercentile":0.9681}]}}}