US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,765.98

-14.6489-0.82%

Number of Gainers:229

Number of Losers:788

Number of Flat:16

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.13B

Turnover:472.96B

Market Cap:82.67T

Float Cap:77.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	190.875	-0.94%	-1.8150	774.78K	148.17M	48.04B
Procter & Gamble US PG	145.325	-0.94%	-1.3850	4.57M	665.57M	337.74B
Vanguard S&P 500 Growth ETF US VOOG	417.88	-0.95%	-4.0000	150.16K	62.76M	21.21B
Teleflex US TFX	106.785	-0.95%	-1.0250	214.20K	22.97M	4.72B
Ares Capital US ARCC	18.105	-0.96%	-0.1750	4.37M	79.45M	12.96B
Utilities Select Sector SPDR Fund US XLU	46.28	-0.96%	-0.4500	17.63M	819.14M	24.77B
Veralto Corporation US VLTO	89.12	-0.97%	-0.8700	459.74K	41.02M	22.13B
Manchester United PLC US MANU	16.32	-0.97%	-0.1600	119.96K	1.97M	2.81B
M&T Bank US MTB	195.15	-0.97%	-1.9200	453.85K	88.61M	29.08B
JD.com US JD	27.925	-0.98%	-0.2750	8.50M	235.15M	38.29B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.5101	-0.98%	-0.3399	696.59K	24.03M	3.12B
Cboe Global Markets, Inc US CBOE	284.17	-0.98%	-2.8000	299.31K	85.24M	29.74B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	74.66	-0.98%	-0.7400	326.13K	24.33M	9.61B
Global X Artificial Intelligence & Technology ETF US AIQ	48.39	-0.98%	-0.4800	681.09K	32.93M	7.53B
Berkshire Hathaway US BRK.B	479.7	-0.98%	-4.7700	1.84M	887.35M	1.03T
Eaton Corp PLC US ETN	356.9899	-0.98%	-3.5501	1.01M	357.26M	138.65B
McKesson US MCK	911.225	-0.99%	-9.1250	336.47K	309.83M	111.61B
Regions US RF	24.95	-0.99%	-0.2500	5.77M	144.23M	21.54B
Corpay US CPAY	283.08	-0.99%	-2.8400	204.35K	58.41M	19.26B
Lockheed Martin US LMT	635.87	-1.00%	-6.4100	895.12K	564.45M	146.30B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1765.9652,"timestamp":1773942354684,"preClose":1780.6141,"halted":0,"volume":4126574962,"delay":0,"changeRate":-0.008227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.648926,"latestTime":"03-19 13:45:55 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":472959084971.7101,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.007108,"increases":226,"decrements":788,"flats":9,"marketCap":82670233999782.5,"floatMarketCap":77271956679222.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1765.9789,"volume":4126626652,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.007108,"peRate":27.40927,"marketCap":82670233999782.5,"floatMarketCap":77271956679222.5,"timestamp":1773942355096,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":788,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.009419,"change":-1.815,"latestPrice":190.875,"close":190.875,"volume":774780,"market":"US","high":192.815,"low":188.68,"preClose":192.69,"open":189.25,"turnoverRate":0.003079,"peRate":24.009435,"amplitude":0.021459,"marketValue":48038364652.125,"askSize":10,"bidSize":168,"askPrice":190.98,"bidPrice":190.76,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.001804,"changeRate20Day":-0.177653,"changeRate60Day":-0.156428,"changeRateWTD":0.000079,"changeRateMTD":-0.159178,"changeRateQTD":-0.120635,"changeRateYTD":-0.120635,"amount":148168316.701355,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.009434,"pbRate":4.777085,"volumeRatio":0.457945,"committee":0.88764,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.02125,"floatMarketCap":48038364652.125,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":190.05,"preClose":192.69,"latestTime":"09:28 EDT","volume":3009,"amount":574177.50036,"timestamp":1773926888086,"change":-2.6399999999999864,"changeRate":-0.013700762883387754},"postHourTrading":{"tag":"盘后","latestPrice":192.69,"preClose":192.69,"latestTime":"19:57 EDT","volume":123207,"amount":23740508.6872,"timestamp":1773878222727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":192.69000244140625,"latestTime":"20260319 04:00 EDT","volume":161,"amount":31002,"timestamp":1773907201365,"change":-0.4900054931640625,"changeRate":-0.00254297310164322},"impliedVol":0.4725,"impliedVolPercentile":0.8526},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00944,"change":-1.385,"latestPrice":145.325,"close":145.325,"volume":4568630,"market":"US","high":147.38,"low":144.96,"preClose":146.71,"open":146.24,"turnoverRate":0.001966,"peRate":21.536452,"amplitude":0.016495,"marketValue":337735399547.625,"askSize":134,"bidSize":100,"askPrice":145.33,"bidPrice":145.31,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.034385,"changeRate20Day":-0.08347,"changeRate60Day":0.005988,"changeRateWTD":-0.035347,"changeRateMTD":-0.130831,"changeRateQTD":0.01406,"changeRateYTD":0.01406,"amount":665568929.684906,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.329142,"pbRate":6.460868,"volumeRatio":0.893701,"committee":-0.145299,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028742,"floatMarketCap":337735399547.625,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.71,"latestTime":"09:29 EDT","volume":34298,"amount":5030269.8677,"timestamp":1773926998757,"change":-1.200000000000017,"changeRate":-0.008179401540454073},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.71,"latestTime":"19:59 EDT","volume":1257213,"amount":184445639.4696,"timestamp":1773878370546,"change":-0.010000000000019327,"changeRate":-0.00006816167950391471},"overnightTrading":{"tag":"夜盘","latestPrice":146.7100067138672,"preClose":146.7100067138672,"latestTime":"20260319 04:00 EDT","volume":1051,"amount":154697,"timestamp":1773907201434,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.9522},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.009481,"change":-4,"latestPrice":417.88,"close":417.88,"volume":150162,"market":"US","high":420.15,"low":415.5801,"preClose":421.88,"open":417.5,"turnoverRate":0.002959,"peRate":0,"amplitude":0.010832,"marketValue":21207816179.36,"askSize":56,"bidSize":26,"askPrice":418.06,"bidPrice":417.96,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.017816,"changeRate20Day":-0.034161,"changeRate60Day":-0.057789,"changeRateWTD":-0.007764,"changeRateMTD":-0.03107,"changeRateQTD":-0.060078,"changeRateYTD":-0.060078,"amount":62762070.260742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160201,"committee":-0.365854,"roa":0,"roe":0,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1938,"divideRate":0.00525,"floatMarketCap":21207816179.36,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":417.9565,"preClose":421.88,"latestTime":"09:29 EDT","volume":638,"amount":267722.983,"timestamp":1773926999998,"change":-3.92349999999999,"changeRate":-0.009300037925476415},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":421.88,"latestTime":"19:53 EDT","volume":959,"amount":404516.6714,"timestamp":1773878030206,"change":0.12000000000000455,"changeRate":0.000284441073290994},"overnightTrading":{"tag":"夜盘","latestPrice":421,"preClose":421.8800048828125,"latestTime":"20260319 04:00 EDT","volume":51,"amount":21537,"timestamp":1773907201235,"change":-0.8800048828125,"changeRate":-0.002085912753928556},"impliedVol":0.2656,"impliedVolPercentile":0.9124},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.009507,"change":-1.025,"latestPrice":106.785,"close":106.785,"volume":214198,"market":"US","high":108.87,"low":106.67,"preClose":107.81,"open":107.1,"turnoverRate":0.004865,"peRate":0,"amplitude":0.020406,"marketValue":4719299858.28,"askSize":61,"bidSize":28,"askPrice":106.85,"bidPrice":106.66,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.013625,"changeRate20Day":-0.044857,"changeRate60Day":-0.123923,"changeRateWTD":-0.004985,"changeRateMTD":-0.125143,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":22971122.543564,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.510288,"volumeRatio":0.466108,"committee":-0.370787,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012736,"floatMarketCap":4701920706.315,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":107.81,"latestTime":"07:53 EDT","volume":11,"amount":1201.41989,"timestamp":1773921237539,"change":1.1799999999999926,"changeRate":0.010945181337538194},"postHourTrading":{"tag":"盘后","latestPrice":107.81,"preClose":107.81,"latestTime":"16:37 EDT","volume":7209,"amount":777202.29,"timestamp":1773866256530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":107.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4816,"impliedVolPercentile":0.6972},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.009573,"change":-0.175,"latestPrice":18.105,"close":18.105,"volume":4369590,"market":"US","high":18.37,"low":17.995,"preClose":18.28,"open":18.1502,"turnoverRate":0.006416,"peRate":9.733871,"amplitude":0.020514,"marketValue":12963180000,"askSize":507,"bidSize":1155,"askPrice":18.11,"bidPrice":18.1,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.001937,"changeRate20Day":-0.044591,"changeRate60Day":-0.092026,"changeRateWTD":0.013718,"changeRateMTD":-0.027658,"changeRateQTD":-0.105042,"changeRateYTD":-0.105042,"amount":79449740.468845,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.742414,"pbRate":0.905376,"volumeRatio":0.770324,"committee":0.389892,"roa":0.047298,"roe":0.093882,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9196,"divideRate":0.106026,"floatMarketCap":12329505000,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":18.1197,"preClose":18.28,"latestTime":"09:29 EDT","volume":19370,"amount":352553.93173,"timestamp":1773926983993,"change":-0.16029999999999944,"changeRate":-0.008769146608315067},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.28,"latestTime":"19:59 EDT","volume":42689,"amount":780601.6512,"timestamp":1773878391029,"change":-0.010000000000001563,"changeRate":-0.0005470459518600418},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.280000686645508,"latestTime":"20260319 04:00 EDT","volume":5555,"amount":101629,"timestamp":1773907201379,"change":0.03999900817871094,"changeRate":0.002188129468065737},"impliedVol":0.3673,"impliedVolPercentile":0.9402},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.00963,"change":-0.45,"latestPrice":46.28,"close":46.28,"volume":17629407,"market":"US","high":46.8999,"low":46.04,"preClose":46.73,"open":46.635,"turnoverRate":0.03294,"peRate":6.566279,"amplitude":0.018401,"marketValue":24768978249.6,"askSize":3591,"bidSize":13131,"askPrice":46.29,"bidPrice":46.28,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.004731,"changeRate20Day":0.003687,"changeRate60Day":0.08562,"changeRateWTD":-0.01448,"changeRateMTD":-0.030379,"changeRateQTD":0.084095,"changeRateYTD":0.084095,"amount":819143270.354862,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.21741,"pbRate":1.166811,"volumeRatio":1.046806,"committee":0.551944,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.025019,"floatMarketCap":24768978249.600002,"shortable":3,"shares":535198320,"floatShares":535198320,"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.73,"latestTime":"09:29 EDT","volume":37117,"amount":1731030.094391,"timestamp":1773926999999,"change":-0.09999999999999432,"changeRate":-0.002139952921035616},"postHourTrading":{"tag":"盘后","latestPrice":46.7239,"preClose":46.73,"latestTime":"19:59 EDT","volume":1359522,"amount":63530272.9949,"timestamp":1773878357880,"change":-0.006099999999996442,"changeRate":-0.00013053712818310382},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.72999954223633,"latestTime":"20260319 04:00 EDT","volume":1004,"amount":46910,"timestamp":1773907201507,"change":-0.09000015258789062,"changeRate":-0.0019259609131077587},"impliedVol":0.2151,"impliedVolPercentile":0.7888},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.009668,"change":-0.87,"latestPrice":89.12,"close":89.12,"volume":459741,"market":"US","high":90.21,"low":88.61,"preClose":89.99,"open":89.47,"turnoverRate":0.001932,"peRate":23.702128,"amplitude":0.01778,"marketValue":22128259386.4,"askSize":1,"bidSize":22,"askPrice":89.15,"bidPrice":89.07,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.00713,"changeRate20Day":-0.051713,"changeRate60Day":-0.114027,"changeRateWTD":-0.011973,"changeRateMTD":-0.085292,"changeRateQTD":-0.106835,"changeRateYTD":-0.106835,"amount":41018008.400116,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.702128,"pbRate":7.126654,"volumeRatio":0.508066,"committee":0.833333,"roa":0.113394,"roe":0.364977,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.005162,"floatMarketCap":21203865662.08,"shortable":3,"shares":248297345,"floatShares":237924884,"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":89.99,"latestTime":"09:09 EDT","volume":268,"amount":24247.85208,"timestamp":1773925798077,"change":0.060000000000002274,"changeRate":0.0006667407489721333},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"18:26 EDT","volume":35282,"amount":3175071.42,"timestamp":1773872797502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":89.98999786376953,"latestTime":"20260319 04:00 EDT","volume":30,"amount":2626,"timestamp":1773907200000,"change":-2.4599990844726562,"changeRate":-0.027336361183125057},"impliedVol":0.264,"impliedVolPercentile":0.749},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.009709,"change":-0.16,"latestPrice":16.32,"close":16.32,"volume":119958,"market":"US","high":16.585,"low":16.3,"preClose":16.48,"open":16.35,"turnoverRate":0.003207,"peRate":0,"amplitude":0.017294,"marketValue":2807040000,"askSize":177,"bidSize":105,"askPrice":16.33,"bidPrice":16.3,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.021277,"changeRate20Day":-0.077966,"changeRate60Day":0.029004,"changeRateWTD":0.017456,"changeRateMTD":-0.093837,"changeRateQTD":0.025126,"changeRateYTD":0.025126,"amount":1973665.207008,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.716578,"volumeRatio":0.491023,"committee":-0.255319,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610475940.48,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.48,"latestTime":"09:26 EDT","volume":20,"amount":329.26518,"timestamp":1773926777623,"change":0.00999999999999801,"changeRate":0.0006067961165047336},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.48,"latestTime":"19:35 EDT","volume":1223,"amount":20161.2129,"timestamp":1773876925243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.479999542236328,"latestTime":"20260319 04:00 EDT","volume":23,"amount":369,"timestamp":1773907201521,"change":-0.4399986267089844,"changeRate":-0.02669894653706263},"impliedVol":0.4069,"impliedVolPercentile":0.5777},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.009743,"change":-1.92,"latestPrice":195.15,"close":195.15,"volume":453849,"market":"US","high":196.7,"low":193.98,"preClose":197.07,"open":196.465,"turnoverRate":0.003067,"peRate":11.479412,"amplitude":0.013802,"marketValue":29077350000,"askSize":16,"bidSize":45,"askPrice":195.28,"bidPrice":195.06,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.015388,"changeRate20Day":-0.148226,"changeRate60Day":-0.051841,"changeRateWTD":-0.005656,"changeRateMTD":-0.100608,"changeRateQTD":-0.031418,"changeRateYTD":-0.031418,"amount":88609695.933838,"eps":17,"lyrEps":17,"lyrPeRate":11.479412,"pbRate":1.103798,"volumeRatio":0.673135,"committee":0.47541,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.000231,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029977,"floatMarketCap":28882200000,"shortable":3,"shares":149000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":195.21,"preClose":197.07,"latestTime":"09:26 EDT","volume":111,"amount":21876.60039,"timestamp":1773926783523,"change":-1.8599999999999852,"changeRate":-0.009438270665245777},"postHourTrading":{"tag":"盘后","latestPrice":197.07,"preClose":197.07,"latestTime":"17:47 EDT","volume":14860,"amount":2928441.98,"timestamp":1773870474851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.07000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.9402},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009752,"change":-0.275,"latestPrice":27.925,"close":27.925,"volume":8502048,"market":"US","high":27.9299,"low":27.15,"preClose":28.2,"open":27.28,"turnoverRate":0.006807,"peRate":15.140975,"amplitude":0.027656,"marketValue":38285175000,"askSize":1452,"bidSize":2130,"askPrice":27.93,"bidPrice":27.92,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":-0.000537,"changeRate20Day":0.024019,"changeRate60Day":-0.031055,"changeRateWTD":-0.013948,"changeRateMTD":0.052582,"changeRateQTD":-0.027003,"changeRateYTD":-0.027003,"amount":235149635.41095,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.140975,"pbRate":0.170126,"volumeRatio":1.39053,"committee":0.18928,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03581,"floatMarketCap":34878325000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":159111,"amount":4390243.059519,"timestamp":1773926999344,"change":-1,"changeRate":-0.03546099290780142},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4048,"impliedVolPercentile":0.3068},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.009753,"change":-0.3399,"latestPrice":34.5101,"close":34.5101,"volume":696589,"market":"US","high":34.71,"low":34.16,"preClose":34.85,"open":34.32,"turnoverRate":0.007699,"peRate":0,"amplitude":0.015782,"marketValue":3122473848,"askSize":200,"bidSize":781,"askPrice":34.53,"bidPrice":34.52,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.030343,"changeRate20Day":-0.106881,"changeRate60Day":-0.04032,"changeRateWTD":-0.009185,"changeRateMTD":-0.115579,"changeRateQTD":-0.047472,"changeRateYTD":-0.047472,"amount":24031316.049614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447933,"committee":0.131064,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2368,"divideRate":0.006862,"floatMarketCap":3122473848,"shortable":3,"shares":90480000,"floatShares":90480000,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.85,"latestTime":"09:26 EDT","volume":1636,"amount":56507.83264,"timestamp":1773926777791,"change":-0.46000000000000085,"changeRate":-0.013199426111908202},"postHourTrading":{"tag":"盘后","latestPrice":34.7346,"preClose":34.85,"latestTime":"19:57 EDT","volume":2965,"amount":103202.0899,"timestamp":1773878262800,"change":-0.11540000000000106,"changeRate":-0.0033113342898135165},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":34.849998474121094,"latestTime":"20260319 04:00 EDT","volume":6204,"amount":216076,"timestamp":1773907201513,"change":-0.1399993896484375,"changeRate":-0.00401719930496979},"impliedVol":0.3764,"impliedVolPercentile":0.9681},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.009757,"change":-2.8,"latestPrice":284.17,"close":284.17,"volume":299306,"market":"US","high":287.47,"low":281.93,"preClose":286.97,"open":287.47,"turnoverRate":0.002878,"peRate":27.271593,"amplitude":0.019305,"marketValue":29736831543.38,"askSize":27,"bidSize":215,"askPrice":284.26,"bidPrice":283.9,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.020947,"changeRate20Day":-0.006989,"changeRate60Day":0.14923,"changeRateWTD":-0.019765,"changeRateMTD":-0.051882,"changeRateQTD":0.132151,"changeRateYTD":0.132151,"amount":85243724.394592,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.271593,"pbRate":5.78729,"volumeRatio":0.520685,"committee":0.77686,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009818,"floatMarketCap":29554102276.620003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":286.97,"latestTime":"08:38 EDT","volume":38,"amount":10875.4404,"timestamp":1773923890555,"change":-1.9800000000000182,"changeRate":-0.006899675924312709},"postHourTrading":{"tag":"盘后","latestPrice":284.69,"preClose":286.97,"latestTime":"19:59 EDT","volume":40076,"amount":11490326.23,"timestamp":1773878398501,"change":-2.2800000000000296,"changeRate":-0.007945081367390422},"overnightTrading":{"tag":"夜盘","latestPrice":286.9700012207031,"preClose":286.9700012207031,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.9203},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.009814,"change":-0.74,"latestPrice":74.66,"close":74.66,"volume":326130,"market":"US","high":74.95,"low":73.91,"preClose":75.4,"open":74.08,"turnoverRate":0.002532,"peRate":0,"amplitude":0.013793,"marketValue":9614557416.72,"askSize":1,"bidSize":200,"askPrice":74.66,"bidPrice":74.44,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.019051,"changeRate20Day":-0.082914,"changeRate60Day":0.00336,"changeRateWTD":-0.009157,"changeRateMTD":-0.09514,"changeRateQTD":-0.002938,"changeRateYTD":-0.002938,"amount":24332061.864166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747959,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2394,"divideRate":0.029995,"floatMarketCap":9614557416.72,"shortable":3,"shares":128777892,"floatShares":128777892,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.4,"latestTime":"08:03 EDT","volume":12,"amount":901.999968,"timestamp":1773921782863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.4,"latestTime":"16:37 EDT","volume":353,"amount":26665.7,"timestamp":1773866273361,"change":0.14999999999999147,"changeRate":0.00198938992042429},"overnightTrading":{"tag":"夜盘","latestPrice":75.4000015258789,"preClose":75.4000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.9721},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.009822,"change":-0.48,"latestPrice":48.39,"close":48.39,"volume":681088,"market":"US","high":48.73,"low":47.84,"preClose":48.87,"open":48,"turnoverRate":0.004378,"peRate":0,"amplitude":0.018212,"marketValue":7528516296.78,"askSize":110,"bidSize":400,"askPrice":48.41,"bidPrice":48.4,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.004116,"changeRate20Day":-0.020644,"changeRate60Day":-0.046127,"changeRateWTD":0.000827,"changeRateMTD":-0.037207,"changeRateQTD":-0.048565,"changeRateYTD":-0.048565,"amount":32926555.851563,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-841.7393,"volumeRatio":0.727111,"committee":0.004115,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.00192,"floatMarketCap":7528516296.78,"shortable":3,"shares":155580002,"floatShares":155580002,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.87,"latestTime":"09:27 EDT","volume":1062,"amount":51439.28688,"timestamp":1773926868697,"change":-0.6199999999999974,"changeRate":-0.012686719869040259},"postHourTrading":{"tag":"盘后","latestPrice":48.8038,"preClose":48.87,"latestTime":"19:58 EDT","volume":1951,"amount":95129.0056,"timestamp":1773878308635,"change":-0.06619999999999493,"changeRate":-0.0013546142827909747},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":48.869998931884766,"latestTime":"20260319 04:00 EDT","volume":329,"amount":16092,"timestamp":1773907201488,"change":-0.279998779296875,"changeRate":-0.005729461539116025},"impliedVol":0.2841,"impliedVolPercentile":0.8645},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.009846,"change":-4.77,"latestPrice":479.7,"close":479.7,"volume":1843147,"market":"US","high":484.23,"low":479.5,"preClose":484.47,"open":483.9,"turnoverRate":0.001001,"peRate":15.37637,"amplitude":0.009763,"marketValue":1034712900000,"askSize":35,"bidSize":190,"askPrice":479.77,"bidPrice":479.66,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.024782,"changeRate20Day":-0.034692,"changeRate60Day":-0.029988,"changeRateWTD":-0.02108,"changeRateMTD":-0.050005,"changeRateQTD":-0.045658,"changeRateYTD":-0.045658,"amount":887354177.73233,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.37637,"pbRate":1.442271,"volumeRatio":0.692633,"committee":0.688889,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883429183774.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":484.9701,"preClose":484.47,"latestTime":"19:59 EDT","volume":623707,"amount":302167447.815101,"timestamp":1773878386093,"change":0.5000999999999749,"changeRate":0.0010322620595702},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.218,"impliedVolPercentile":0.8805},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.009847,"change":-3.5501,"latestPrice":356.9899,"close":356.9899,"volume":1007156,"market":"US","high":358.46,"low":348.85,"preClose":360.54,"open":353.2,"turnoverRate":0.002595,"peRate":34.161714,"amplitude":0.026654,"marketValue":138654877160,"askSize":21,"bidSize":7,"askPrice":357.07,"bidPrice":356.91,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.02395,"changeRate20Day":-0.05388,"changeRate60Day":0.123316,"changeRateWTD":0.004474,"changeRateMTD":-0.050357,"changeRateQTD":0.120812,"changeRateYTD":0.120812,"amount":357255242.481323,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.161713,"pbRate":7.13796,"volumeRatio":0.560489,"committee":-0.5,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011821,"floatMarketCap":138554333453.5943,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":360.54,"latestTime":"09:29 EDT","volume":1973,"amount":705864.11032,"timestamp":1773926991084,"change":-5.5400000000000205,"changeRate":-0.015365840128695902},"postHourTrading":{"tag":"盘后","latestPrice":360.56,"preClose":360.54,"latestTime":"19:59 EDT","volume":50408,"amount":18183446.3462,"timestamp":1773878378131,"change":0.01999999999998181,"changeRate":0.000055472347034952594},"overnightTrading":{"tag":"夜盘","latestPrice":360.07000732421875,"preClose":360.5400085449219,"latestTime":"20260319 04:00 EDT","volume":898,"amount":324214,"timestamp":1773907201498,"change":-0.470001220703125,"changeRate":-0.0013036035101900894},"impliedVol":0.4174,"impliedVolPercentile":0.8566},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.009915,"change":-9.125,"latestPrice":911.225,"close":911.225,"volume":336468,"market":"US","high":933.76,"low":907.35,"preClose":920.35,"open":923.3,"turnoverRate":0.002747,"peRate":26.227315,"amplitude":0.028696,"marketValue":111613632093.6,"askSize":20,"bidSize":14,"askPrice":911.43,"bidPrice":910.74,"week52High":999,"week52Low":637,"changeRate5Day":-0.035087,"changeRate20Day":-0.027653,"changeRate60Day":0.110911,"changeRateWTD":-0.031549,"changeRateMTD":-0.077119,"changeRateQTD":0.110857,"changeRateYTD":0.110857,"amount":309828211.816406,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":35.428655,"pbRate":-85.988931,"volumeRatio":0.800463,"committee":-0.176471,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003358,"floatMarketCap":111613632093.6,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":926.6001,"preClose":920.35,"latestTime":"09:27 EDT","volume":40,"amount":36805.442,"timestamp":1773926821496,"change":6.250099999999975,"changeRate":0.006791003422610936},"postHourTrading":{"tag":"盘后","latestPrice":920.35,"preClose":920.35,"latestTime":"19:48 EDT","volume":75578,"amount":69558074.644,"timestamp":1773877692755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":920.3499755859375,"latestTime":"20260319 04:00 EDT","volume":12,"amount":11040,"timestamp":1773907201415,"change":-0.3499755859375,"changeRate":-0.0003802635901790396},"impliedVol":0.3063,"impliedVolPercentile":0.741},{"symbol":"RF","nameCN":"Regions","changeRate":-0.009921,"change":-0.25,"latestPrice":24.95,"close":24.95,"volume":5774784,"market":"US","high":25.21,"low":24.72,"preClose":25.2,"open":25.1,"turnoverRate":0.006688,"peRate":10.847826,"amplitude":0.019444,"marketValue":21544491940.45,"askSize":1525,"bidSize":3810,"askPrice":24.96,"bidPrice":24.94,"week52High":31.53,"week52Low":17.74,"changeRate5Day":-0.014613,"changeRate20Day":-0.160498,"changeRate60Day":-0.097975,"changeRateWTD":-0.002,"changeRateMTD":-0.103485,"changeRateQTD":-0.079336,"changeRateYTD":-0.079336,"amount":144232072.623779,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.798351,"pbRate":1.218994,"volumeRatio":0.585882,"committee":0.824047,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.000582,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.041283,"floatMarketCap":21544491940.45,"shortable":3,"shares":863506691,"floatShares":863506691,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.2,"latestTime":"09:25 EDT","volume":4427,"amount":110731.997625,"timestamp":1773926704358,"change":-0.07000000000000028,"changeRate":-0.002777777777777789},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"17:48 EDT","volume":158718,"amount":3999669.6577,"timestamp":1773870480137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":25.200000762939453,"latestTime":"20260319 04:00 EDT","volume":2,"amount":50,"timestamp":1773907200477,"change":-0.25,"changeRate":-0.009920634620283987},"impliedVol":0.4078,"impliedVolPercentile":0.9283},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.009933,"change":-2.84,"latestPrice":283.08,"close":283.08,"volume":204350,"market":"US","high":289.78,"low":282.49,"preClose":285.92,"open":283.25,"turnoverRate":0.003122,"peRate":18.834332,"amplitude":0.025497,"marketValue":19263677791.68,"askSize":71,"bidSize":1,"askPrice":283.41,"bidPrice":282.9,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.119667,"changeRate20Day":-0.184677,"changeRate60Day":-0.086279,"changeRateWTD":-0.108494,"changeRateMTD":-0.129253,"changeRateQTD":-0.059316,"changeRateYTD":-0.059316,"amount":58406663.68866,"eps":15.03,"lyrEps":15.03,"lyrPeRate":18.834331,"pbRate":4.959926,"volumeRatio":0.369034,"committee":-0.972222,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18530643264,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":285.92,"latestTime":"09:27 EDT","volume":27,"amount":7711.63038,"timestamp":1773926823136,"change":-0.12000000000000455,"changeRate":-0.0004196978175713645},"postHourTrading":{"tag":"盘后","latestPrice":285.92,"preClose":285.92,"latestTime":"19:44 EDT","volume":16489,"amount":4714486.6532,"timestamp":1773877496611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.9200134277344,"preClose":285.9200134277344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.8486},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.00998,"change":-6.41,"latestPrice":635.87,"close":635.87,"volume":895121,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.005206,"peRate":29.589112,"amplitude":0.0253,"marketValue":146301122208.8,"askSize":40,"bidSize":3,"askPrice":635.89,"bidPrice":635.72,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.025979,"changeRate20Day":-0.045971,"changeRate60Day":0.34113,"changeRateWTD":-0.015681,"changeRateMTD":-0.03375,"changeRateQTD":0.314677,"changeRateYTD":0.314677,"amount":564452845.681091,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.493114,"pbRate":21.767761,"volumeRatio":1.121664,"committee":-0.860465,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020995,"floatMarketCap":109331864870.91,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":642.28,"latestTime":"19:58 EDT","volume":34896,"amount":22410738.7186,"timestamp":1773878328170,"change":-1.2799999999999727,"changeRate":-0.001992900292707188},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3426,"impliedVolPercentile":0.9044}]}}}