US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	25.58	+0.04%	+0.0100	8.35M	213.87M	30.28B
O'Reilly US ORLY	89.11	+0.03%	+0.0300	5.72M	510.13M	72.09B
iShares Preferred and Income Securities ETF US PFF	30.46	+0.03%	+0.0100	2.35M	71.49M	13.06B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.6	+0.03%	+0.0300	7.31M	669.80M	46.76B
iShares Short Treasury Bond ETF US SHV	110.31	+0.03%	+0.0300	1.82M	200.66M	20.85B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.11	+0.02%	+0.0200	493.84K	49.44M	7.59B
WisdomTree Floating Rate Treasury Fund US USFR	50.49	+0.02%	+0.0100	4.15M	209.77M	18.65B
JPMorgan Ultra-Short Income ETF US JPST	50.53	+0.02%	+0.0100	4.89M	246.90M	40.63B
iShares MSCI USA Momentum Factor ETF US MTUM	305.17	+0.02%	+0.0600	836.00K	255.18M	24.83B
Ralph Lauren US RL	372.59	+0.02%	+0.0700	534.04K	199.41M	22.18B
Leidos US LDOS	141.39	+0.01%	+0.0200	954.95K	135.25M	17.78B
JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Global X S&P 500 Covered Call ETF US XYLD	41.64	0.00%	0.0000	660.88K	27.51M	3.30B
Real Estate Select Sector SPDR Fund US XLRE	45.08	0.00%	0.0000	3.97M	178.95M	8.50B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
SPDR Portfolio Short Term Treasury ETF US SPTS	28.96	0.00%	0.0000	767.04K	22.21M	6.09B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.94	0.00%	0.0000	1.24M	37.16M	10.63B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.7	0.00%	0.0000	100	9.37K	10.07M

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.000391,"change":0.01,"latestPrice":25.58,"close":25.58,"volume":8354331,"market":"US","high":25.78,"low":25.45,"preClose":25.57,"open":25.71,"turnoverRate":0.009809,"peRate":0,"amplitude":0.012906,"marketValue":30277909710.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":21.035,"changeRate5Day":0.002744,"changeRate20Day":-0.003506,"changeRate60Day":0.049221,"changeRateWTD":0.002744,"changeRateMTD":-0.010445,"changeRateQTD":0.082981,"changeRateYTD":0.054845,"amount":213870685.571463,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.840913,"volumeRatio":0.777472,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.062576,"floatMarketCap":21787339885.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.57,"latestTime":"09:29 EDT","volume":38265,"amount":980359.057575,"timestamp":1787318981080,"change":0.08999999999999986,"changeRate":0.003519749706687519},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.56999969482422,"latestTime":"20260821 04:00 EDT","volume":2143,"amount":54777,"timestamp":1787299202106,"change":-0.020000457763671875,"changeRate":-0.0007821845131941981},"impliedVol":0.3243,"impliedVolPercentile":0.494},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.000337,"change":0.03,"latestPrice":89.11,"close":89.11,"volume":5717458,"market":"US","high":90.015,"low":88.35,"preClose":89.08,"open":89.52,"turnoverRate":0.007126,"peRate":28.279821,"amplitude":0.018691,"marketValue":72086496175.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.021307,"changeRate20Day":0.019565,"changeRate60Day":0.001011,"changeRateWTD":-0.021307,"changeRateMTD":-0.002686,"changeRateQTD":-0.03236,"changeRateYTD":-0.023024,"amount":510125437.514786,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":30.003367,"pbRate":-39.268679,"volumeRatio":1.218683,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71497117644.96,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":89.11,"preClose":89.11,"latestTime":"19:58 EDT","volume":927926,"amount":82687497.0064,"timestamp":1787356731327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":89.08,"latestTime":"09:29 EDT","volume":2526,"amount":226739.01408,"timestamp":1787318983071,"change":0.25,"changeRate":0.0028064660978895377},"postHourTrading":{"tag":"盘后","latestPrice":89.11,"preClose":89.11,"latestTime":"19:58 EDT","volume":927926,"amount":82687497.0064,"timestamp":1787356731327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260821 04:00 EDT","volume":4,"amount":356,"timestamp":1787299202149,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.4343},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.000328,"change":0.01,"latestPrice":30.46,"close":30.46,"volume":2345447,"market":"US","high":30.54,"low":30.43,"preClose":30.45,"open":30.45,"turnoverRate":0.005469,"peRate":91.304764,"amplitude":0.003612,"marketValue":13064294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":-0.012322,"changeRate20Day":0.009947,"changeRate60Day":-0.029627,"changeRateWTD":-0.012322,"changeRateMTD":-0.000328,"changeRateQTD":-0.000984,"changeRateYTD":-0.01615,"amount":71489326.378798,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.065166,"pbRate":0.92259,"volumeRatio":0.95876,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6571,"divideRate":0.054402,"floatMarketCap":13064294000,"shortable":3,"shares":428900000,"floatShares":428900000,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:59 EDT","volume":7008,"amount":213521.5213,"timestamp":1787356771484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.45,"latestTime":"08:22 EDT","volume":2198,"amount":66683.119622,"timestamp":1787314964601,"change":0.060000000000002274,"changeRate":0.0019704433497537695},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:59 EDT","volume":7008,"amount":213521.5213,"timestamp":1787356771484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.9283},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000328,"change":0.03,"latestPrice":91.6,"close":91.6,"volume":7312577,"market":"US","high":91.6,"low":91.59,"preClose":91.57,"open":91.59,"turnoverRate":0.014326,"peRate":0,"amplitude":0.000109,"marketValue":46755800474.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000765,"changeRate20Day":-0.000109,"changeRate60Day":-0.000218,"changeRateWTD":0.000765,"changeRateMTD":-0.000873,"changeRateQTD":-0.000436,"changeRateYTD":0.002408,"amount":669798790.883049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4423,"divideRate":0.03758,"floatMarketCap":46755800474.799995,"shortable":3,"shares":510434503,"floatShares":510434503,"hourTrading":{"tag":"盘后","latestPrice":91.595,"preClose":91.6,"latestTime":"19:59 EDT","volume":225816,"amount":20684379.001316,"timestamp":1787356793922,"change":-0.0049999999999954525,"changeRate":-0.000054585152838378306},"preHourTrading":{"tag":"盘前","latestPrice":91.597,"preClose":91.57,"latestTime":"09:29 EDT","volume":45083,"amount":4129265.57916,"timestamp":1787318979623,"change":0.027000000000001023,"changeRate":0.0002948563940155185},"postHourTrading":{"tag":"盘后","latestPrice":91.595,"preClose":91.6,"latestTime":"19:59 EDT","volume":225816,"amount":20684379.001316,"timestamp":1787356793922,"change":-0.0049999999999954525,"changeRate":-0.000054585152838378306},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.56999969482422,"latestTime":"20260821 04:00 EDT","volume":34004,"amount":3114439,"timestamp":1787299202135,"change":0.01999664306640625,"changeRate":0.0002183754846898456},"impliedVol":0.0247,"impliedVolPercentile":0.7689},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000272,"change":0.03,"latestPrice":110.31,"close":110.31,"volume":1818977,"market":"US","high":110.32,"low":110.31,"preClose":110.28,"open":110.32,"turnoverRate":0.009626,"peRate":0,"amplitude":0.000091,"marketValue":20845280700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000635,"changeRate20Day":0.000181,"changeRate60Day":-0.000272,"changeRateWTD":0.000635,"changeRateMTD":-0.000815,"changeRateQTD":-0.000362,"changeRateYTD":0.001453,"amount":200656857.873329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776102,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1245,"divideRate":0.03739,"floatMarketCap":20845280700,"shortable":3,"shares":188970000,"floatShares":188970000,"hourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.31,"latestTime":"19:59 EDT","volume":134451,"amount":14831300.2068,"timestamp":1787356773775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":110.28,"latestTime":"09:26 EDT","volume":11124,"amount":1227088.77372,"timestamp":1787318760760,"change":0.030000000000001137,"changeRate":0.0002720348204570288},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.31,"latestTime":"19:59 EDT","volume":134451,"amount":14831300.2068,"timestamp":1787356773775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.30999755859375,"preClose":110.27999877929688,"latestTime":"20260821 04:00 EDT","volume":249,"amount":27469,"timestamp":1787299200294,"change":0.029998779296875,"changeRate":0.00027202375434290214},"impliedVol":0.0314,"impliedVolPercentile":0.5936},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.11,"close":100.11,"volume":493839,"market":"US","high":100.12,"low":100.11,"preClose":100.09,"open":100.11,"turnoverRate":0.006512,"peRate":0,"amplitude":0.0001,"marketValue":7591341300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0006,"changeRate20Day":0.0002,"changeRate60Day":-0.0002,"changeRateWTD":0.0006,"changeRateMTD":-0.000699,"changeRateQTD":-0.000499,"changeRateYTD":0.001701,"amount":49440905.188522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102787,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6733,"divideRate":0.036693,"floatMarketCap":7591341300,"shortable":3,"shares":75830000,"floatShares":75830000,"hourTrading":{"tag":"盘后","latestPrice":100.1185,"preClose":100.11,"latestTime":"19:48 EDT","volume":2801,"amount":280423.9229,"timestamp":1787356113214,"change":0.008499999999997954,"changeRate":0.00008490660273696887},"preHourTrading":{"tag":"盘前","latestPrice":100.11,"preClose":100.09,"latestTime":"08:05 EDT","volume":19,"amount":1901.80481,"timestamp":1787313915705,"change":0.01999999999999602,"changeRate":0.00019982016185429133},"postHourTrading":{"tag":"盘后","latestPrice":100.1185,"preClose":100.11,"latestTime":"19:48 EDT","volume":2801,"amount":280423.9229,"timestamp":1787356113214,"change":0.008499999999997954,"changeRate":0.00008490660273696887},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3586},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.49,"close":50.49,"volume":4154335,"market":"US","high":50.5,"low":50.49,"preClose":50.48,"open":50.49,"turnoverRate":0.011244,"peRate":0,"amplitude":0.000198,"marketValue":18654414075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000793,"changeRate20Day":-0.000198,"changeRate60Day":0.003378,"changeRateWTD":0.000793,"changeRateMTD":0.002183,"changeRateQTD":0.002781,"changeRateYTD":0.003378,"amount":209766659.747772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9124,"divideRate":0.037877,"floatMarketCap":18654414075,"shortable":3,"shares":369467500,"floatShares":369467500,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"19:53 EDT","volume":122378,"amount":6179032.897192,"timestamp":1787356402392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4905,"preClose":50.48,"latestTime":"09:28 EDT","volume":15327,"amount":773909.782191,"timestamp":1787318929282,"change":0.010500000000000398,"changeRate":0.00020800316957211566},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"19:53 EDT","volume":122378,"amount":6179032.897192,"timestamp":1787356402392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20260821 04:00 EDT","volume":1117,"amount":56379,"timestamp":1787299201503,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7769},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.53,"close":50.53,"volume":4886621,"market":"US","high":50.53,"low":50.52,"preClose":50.52,"open":50.53,"turnoverRate":0.006078,"peRate":0,"amplitude":0.000198,"marketValue":40626086043.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":0.00099,"changeRate60Day":-0.000989,"changeRateWTD":0.000594,"changeRateMTD":-0.000198,"changeRateQTD":-0.000791,"changeRateYTD":-0.001186,"amount":246895359.099667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773693,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1164,"divideRate":0.041884,"floatMarketCap":40626086043.840004,"shortable":3,"shares":803999328,"floatShares":803999328,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:58 EDT","volume":38859,"amount":1963418.4384,"timestamp":1787356720857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.52,"latestTime":"09:24 EDT","volume":5677,"amount":286845.29874,"timestamp":1787318668189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:58 EDT","volume":38859,"amount":1963418.4384,"timestamp":1787356720857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.52000045776367,"latestTime":"20260821 04:00 EDT","volume":16,"amount":808,"timestamp":1787299201936,"change":-0.01000213623046875,"changeRate":-0.00019798369239586318},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.000197,"change":0.06,"latestPrice":305.17,"close":305.17,"volume":835998,"market":"US","high":308.33,"low":303.14,"preClose":305.11,"open":307.56,"turnoverRate":0.010277,"peRate":0,"amplitude":0.01701,"marketValue":24825579500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.037956,"changeRate20Day":-0.003982,"changeRate60Day":-0.026043,"changeRateWTD":-0.037956,"changeRateMTD":0.018625,"changeRateQTD":-0.10985,"changeRateYTD":0.219168,"amount":255182138.904602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621856,"roa":0,"roe":0,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8612,"divideRate":0.006099,"floatMarketCap":24825579500,"shortable":3,"shares":81350000,"floatShares":81350000,"hourTrading":{"tag":"盘后","latestPrice":305.17,"preClose":305.17,"latestTime":"19:35 EDT","volume":24587,"amount":7501847.4325,"timestamp":1787355351630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.99,"preClose":305.11,"latestTime":"08:51 EDT","volume":556,"amount":169803.63432,"timestamp":1787316676197,"change":3.8799999999999955,"changeRate":0.012716725115532087},"postHourTrading":{"tag":"盘后","latestPrice":305.17,"preClose":305.17,"latestTime":"19:35 EDT","volume":24587,"amount":7501847.4325,"timestamp":1787355351630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.1700134277344,"preClose":305.1700134277344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.5498},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.000188,"change":0.07,"latestPrice":372.59,"close":372.59,"volume":534036,"market":"US","high":380,"low":371.29,"preClose":372.52,"open":378.49,"turnoverRate":0.014339,"peRate":23.482954,"amplitude":0.023381,"marketValue":22175195356.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":284.32,"changeRate5Day":-0.041988,"changeRate20Day":-0.00265,"changeRate60Day":-0.009675,"changeRateWTD":-0.041988,"changeRateMTD":-0.020377,"changeRateQTD":-0.071797,"changeRateYTD":0.053675,"amount":199409854.014771,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":24.658504,"pbRate":8.147852,"volumeRatio":1.157855,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010031,"floatMarketCap":13876741960,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":372.5,"preClose":372.59,"latestTime":"19:59 EDT","volume":18104,"amount":6745558.258,"timestamp":1787356768694,"change":-0.08999999999997499,"changeRate":-0.00024155237660692717},"preHourTrading":{"tag":"盘前","latestPrice":376.4142,"preClose":372.52,"latestTime":"09:29 EDT","volume":17,"amount":6356.82445,"timestamp":1787318991092,"change":3.894200000000012,"changeRate":0.010453666917212532},"postHourTrading":{"tag":"盘后","latestPrice":372.5,"preClose":372.59,"latestTime":"19:59 EDT","volume":18104,"amount":6745558.258,"timestamp":1787356768694,"change":-0.08999999999997499,"changeRate":-0.00024155237660692717},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":372.5199890136719,"latestTime":"20260821 04:00 EDT","volume":1,"amount":373,"timestamp":1787299202137,"change":0.490020751953125,"changeRate":0.0013154213636979912},"impliedVol":0.2963,"impliedVolPercentile":0.0199},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.000141,"change":0.02,"latestPrice":141.39,"close":141.39,"volume":954953,"market":"US","high":143.6,"low":140.02,"preClose":141.37,"open":142.12,"turnoverRate":0.00764,"peRate":13.202113,"amplitude":0.025324,"marketValue":17784807037.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.016964,"changeRate20Day":0.260835,"changeRate60Day":0.082453,"changeRateWTD":-0.016964,"changeRateMTD":0.223097,"changeRateQTD":0.373118,"changeRateYTD":-0.216242,"amount":135254194.623657,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.692101,"pbRate":3.365785,"volumeRatio":0.788718,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.011953,"floatMarketCap":17673750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":141.39,"preClose":141.39,"latestTime":"19:35 EDT","volume":59317,"amount":8386857.4419,"timestamp":1787355322589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.01,"preClose":141.37,"latestTime":"09:22 EDT","volume":105,"amount":14853.01545,"timestamp":1787318566294,"change":-2.3600000000000136,"changeRate":-0.016693782273466885},"postHourTrading":{"tag":"盘后","latestPrice":141.39,"preClose":141.39,"latestTime":"19:35 EDT","volume":59317,"amount":8386857.4419,"timestamp":1787355322589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.38999938964844,"preClose":141.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.4462},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0,"change":0,"latestPrice":41.64,"close":41.64,"volume":660883,"market":"US","high":41.71,"low":41.519,"preClose":41.64,"open":41.66,"turnoverRate":0.008338,"peRate":0,"amplitude":0.004587,"marketValue":3300318485.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":38.22,"changeRate5Day":0,"changeRate20Day":0.02159,"changeRate60Day":0.025868,"changeRateWTD":0,"changeRateMTD":0.011416,"changeRateQTD":0.020838,"changeRateYTD":0.024858,"amount":27510785.163624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.828333,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0183,"divideRate":0.096501,"floatMarketCap":3300318485.16,"shortable":3,"shares":79258369,"floatShares":79258369,"hourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.64,"latestTime":"19:30 EDT","volume":3181,"amount":132528.7784,"timestamp":1787355005293,"change":0.030000000000001137,"changeRate":0.0007204610951008918},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.64,"latestTime":"09:24 EDT","volume":3628,"amount":151319.116436,"timestamp":1787318683193,"change":0.10999999999999943,"changeRate":0.0026416906820364897},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.64,"latestTime":"19:30 EDT","volume":3181,"amount":132528.7784,"timestamp":1787355005293,"change":0.030000000000001137,"changeRate":0.0007204610951008918},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.63999938964844,"latestTime":"20260821 04:00 EDT","volume":1,"amount":42,"timestamp":1787299202134,"change":0,"changeRate":0},"impliedVol":0.0602,"impliedVolPercentile":0.5259},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0,"change":0,"latestPrice":45.08,"close":45.08,"volume":3968916,"market":"US","high":45.255,"low":44.934,"preClose":45.08,"open":45.2,"turnoverRate":0.021055,"peRate":0,"amplitude":0.007121,"marketValue":8497580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.004197,"changeRate20Day":-0.018934,"changeRate60Day":0.010083,"changeRateWTD":-0.004197,"changeRateMTD":0.000222,"changeRateQTD":0.023847,"changeRateYTD":0.117224,"amount":178953366.214462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701932,"roa":0,"roe":0,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4065,"divideRate":0.0312,"floatMarketCap":8497580000,"shortable":3,"shares":188500000,"floatShares":188500000,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.08,"latestTime":"19:30 EDT","volume":40626,"amount":1832095.4154,"timestamp":1787355005805,"change":0.03999999999999915,"changeRate":0.0008873114463176387},"preHourTrading":{"tag":"盘前","latestPrice":45.17,"preClose":45.08,"latestTime":"09:29 EDT","volume":672,"amount":30339.695904,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.001996450754214805},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.08,"latestTime":"19:30 EDT","volume":40626,"amount":1832095.4154,"timestamp":1787355005805,"change":0.03999999999999915,"changeRate":0.0008873114463176387},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.08000183105469,"latestTime":"20260821 04:00 EDT","volume":4,"amount":180,"timestamp":1787299201924,"change":0.09999847412109375,"changeRate":0.002218244677448235},"impliedVol":0.116,"impliedVolPercentile":0.1036},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.96,"close":28.96,"volume":767037,"market":"US","high":28.9797,"low":28.95,"preClose":28.96,"open":28.97,"turnoverRate":0.003646,"peRate":0,"amplitude":0.001026,"marketValue":6093184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.87,"changeRate5Day":-0.000345,"changeRate20Day":0.00173,"changeRate60Day":-0.002755,"changeRateWTD":-0.000345,"changeRateMTD":0.000345,"changeRateQTD":-0.001724,"changeRateYTD":-0.010929,"amount":22212722.22357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505814,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1182,"divideRate":0.038612,"floatMarketCap":6093184000,"shortable":3,"shares":210400000,"floatShares":210400000,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.96,"latestTime":"19:30 EDT","volume":17,"amount":492.32,"timestamp":1787355004990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.96,"latestTime":"08:30 EDT","volume":99,"amount":2867.909121,"timestamp":1787315414541,"change":0.00999999999999801,"changeRate":0.0003453038674032462},"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.96,"latestTime":"19:30 EDT","volume":17,"amount":492.32,"timestamp":1787355004990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":28.959999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3426},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.94,"close":29.94,"volume":1241199,"market":"US","high":29.98,"low":29.93,"preClose":29.94,"open":29.94,"turnoverRate":0.003495,"peRate":0,"amplitude":0.00167,"marketValue":10631694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":-0.002997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002333,"changeRateYTD":-0.008609,"amount":37160386.04524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159124,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3024,"divideRate":0.0435,"floatMarketCap":10631694000,"shortable":3,"shares":355100000,"floatShares":355100000,"hourTrading":{"tag":"盘后","latestPrice":29.9982,"preClose":29.94,"latestTime":"19:30 EDT","volume":2753,"amount":82568.1099,"timestamp":1787355005154,"change":0.05819999999999936,"changeRate":0.0019438877755510809},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.94,"latestTime":"09:23 EDT","volume":2241,"amount":67144.389318,"timestamp":1787318630212,"change":0.00999999999999801,"changeRate":0.00033400133600527753},"postHourTrading":{"tag":"盘后","latestPrice":29.9982,"preClose":29.94,"latestTime":"19:30 EDT","volume":2753,"amount":82568.1099,"timestamp":1787355005154,"change":0.05819999999999936,"changeRate":0.0019438877755510809},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.4462},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.7,"close":93.7,"volume":100,"market":"US","high":93.7,"low":93.7,"preClose":93.7,"open":93.7,"turnoverRate":0.00093,"peRate":0,"amplitude":0,"marketValue":10071250.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000373,"changeRate20Day":0.001122,"changeRate60Day":0.017693,"changeRateWTD":-0.000373,"changeRateMTD":-0.00197,"changeRateQTD":0.000567,"changeRateYTD":0.031825,"amount":9366.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1326,"divideRate":0.161501,"floatMarketCap":10071250.8,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"16:10 EDT","volume":6,"amount":559.56,"timestamp":1787343004441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"16:10 EDT","volume":6,"amount":559.56,"timestamp":1787343004441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.2699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}