US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,795.56

-10.6156-0.59%

Number of Gainers:248

Number of Losers:769

Number of Flat:16

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:2.00B

Turnover:238.26B

Market Cap:84.06T

Float Cap:78.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree India Earnings Fund US EPI	41.605	-1.01%	-0.4250	1.41M	58.70M	2.41B
Whirlpool US WHR	56.285	-1.01%	-0.5750	434.17K	24.32M	3.63B
SPDR Portfolio Emerging Markets ETF US SPEM	47.475	-1.01%	-0.4850	824.05K	39.21M	16.31B
Consumer Discretionary Select Sector SPDR Fund US XLY	112.035	-1.01%	-1.1450	3.65M	410.52M	22.06B
Trimble Navigation US TRMB	66.41	-1.01%	-0.6800	244.71K	16.27M	15.54B
Henry Schein US HSIC	74.11	-1.02%	-0.7600	203.29K	15.03M	8.50B
CenterPoint US CNP	43.215	-1.02%	-0.4450	1.24M	53.57M	28.21B
GoDaddy US GDDY	84.21	-1.02%	-0.8700	265.23K	22.37M	11.23B
Invesco S&P 500 Low Volatility ETF US SPLV	74.3	-1.03%	-0.7700	1.11M	82.75M	7.88B
Yum China Holdings, Inc. US YUMC	53.445	-1.03%	-0.5550	315.61K	16.91M	18.89B
ASML Holding NV US ASML	1374.86	-1.03%	-14.3000	626.36K	857.56M	529.90B
Pool US POOL	208.57	-1.03%	-2.1700	143.91K	30.01M	7.67B
Nutrien Ltd. US NTR	78.73	-1.03%	-0.8200	1.66M	129.91M	38.05B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	38.1423	-1.03%	-0.3977	302.15K	11.54M	8.89B
Vanguard International Dividend Appreciation ETF US VIGI	89.17	-1.03%	-0.9300	131.69K	11.76M	8.47B
iShares MSCI Intl Quality Factor ETF US IQLT	46.335	-1.04%	-0.4850	443.20K	20.55M	12.01B
Carnival US CCL	24.83	-1.04%	-0.2600	8.95M	222.15M	34.32B
Emerson US EMR	131.115	-1.04%	-1.3750	476.27K	62.48M	73.73B
Estee Lauder US EL	87.985	-1.04%	-0.9250	775.12K	68.01M	31.71B
Target US TGT	115.545	-1.04%	-1.2150	923.95K	107.01M	52.32B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1795.5696,"timestamp":1773848619191,"preClose":1806.1852,"halted":0,"volume":1995450748,"delay":0,"changeRate":-0.005877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.615601,"latestTime":"03-18 11:43:39 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":238264794626.31393,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.003437,"increases":246,"decrements":769,"flats":8,"marketCap":84063911208092.5,"floatMarketCap":78542130974012.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1795.558,"volume":1995313547,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.003437,"peRate":27.327296,"marketCap":84064360525212.5,"floatMarketCap":78542567182268.5,"timestamp":1773848617360,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":248,"down":769,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.010112,"change":-0.425,"latestPrice":41.605,"close":41.605,"volume":1409246,"market":"US","high":41.82,"low":41.52,"preClose":42.03,"open":41.71,"turnoverRate":0.024297,"peRate":0,"amplitude":0.007138,"marketValue":2413090000,"askSize":165,"bidSize":130,"askPrice":41.61,"bidPrice":41.6,"week52High":47.675,"week52Low":40.855,"changeRate5Day":-0.028375,"changeRate20Day":-0.092585,"changeRate60Day":-0.081567,"changeRateWTD":-0.005617,"changeRateMTD":-0.082378,"changeRateQTD":-0.10121,"changeRateYTD":-0.10121,"amount":58698199.913979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.776859,"committee":-0.118644,"roa":0,"roe":0,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002898,"floatMarketCap":2413090000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.03,"latestTime":"09:29 EDT","volume":399,"amount":16842.03339,"timestamp":1773840577024,"change":-0.0799999999999983,"changeRate":-0.0019034023316678156},"postHourTrading":{"tag":"盘后","latestPrice":41.6807,"preClose":42.03,"latestTime":"18:48 EDT","volume":130858,"amount":5499847.3173,"timestamp":1773787738836,"change":-0.3492999999999995,"changeRate":-0.008310730430644765},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.029998779296875,"latestTime":"20260318 04:00 EDT","volume":310,"amount":13104,"timestamp":1773820801501,"change":0.09000015258789062,"changeRate":0.002141331315770175},"impliedVol":0.2007,"impliedVolPercentile":0.8327},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.010113,"change":-0.575,"latestPrice":56.285,"close":56.285,"volume":434166,"market":"US","high":56.855,"low":55.3299,"preClose":56.86,"open":56.855,"turnoverRate":0.007362,"peRate":9.944347,"amplitude":0.026822,"marketValue":3625724859.965,"askSize":150,"bidSize":30,"askPrice":56.33,"bidPrice":56.26,"week52High":111.96,"week52Low":55.3299,"changeRate5Day":-0.033402,"changeRate20Day":-0.348855,"changeRate60Day":-0.268646,"changeRateWTD":-0.02096,"changeRateMTD":-0.177481,"changeRateQTD":-0.219781,"changeRateYTD":-0.219781,"amount":24319896.004234,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.911825,"pbRate":1.330053,"volumeRatio":0.464657,"committee":-0.666667,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.079062,"floatMarketCap":3319497931,"shortable":3,"shares":64417249,"floatShares":58976600,"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":56.86,"latestTime":"09:29 EDT","volume":1033,"amount":58889.334244,"timestamp":1773840599132,"change":-0.6899999999999977,"changeRate":-0.012135068589518076},"postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":56.86,"latestTime":"19:55 EDT","volume":18531,"amount":1053969.5324,"timestamp":1773791751768,"change":0.5200000000000031,"changeRate":0.009145269081955735},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":56.86000061035156,"latestTime":"20260318 04:00 EDT","volume":488,"amount":27926,"timestamp":1773820801523,"change":0.23999786376953125,"changeRate":0.0042208558071284786},"impliedVol":0.5772,"impliedVolPercentile":0.9283},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.010113,"change":-0.485,"latestPrice":47.475,"close":47.475,"volume":824051,"market":"US","high":47.78,"low":47.4084,"preClose":47.96,"open":47.625,"turnoverRate":0.002399,"peRate":0,"amplitude":0.007748,"marketValue":16307662500,"askSize":1730,"bidSize":490,"askPrice":47.5,"bidPrice":47.49,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.016266,"changeRate20Day":-0.059156,"changeRate60Day":0.018777,"changeRateWTD":0.011182,"changeRateMTD":-0.060087,"changeRateQTD":0.014206,"changeRateYTD":0.014206,"amount":39213651.18198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71283,"committee":-0.558559,"roa":0,"roe":0,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2991,"divideRate":0.027364,"floatMarketCap":16307662500,"shortable":3,"shares":343500000,"floatShares":343500000,"preHourTrading":{"tag":"盘前","latestPrice":48.2357,"preClose":47.96,"latestTime":"08:53 EDT","volume":192,"amount":9208.591488,"timestamp":1773838421061,"change":0.2757000000000005,"changeRate":0.005748540450375323},"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.96,"latestTime":"19:17 EDT","volume":67527,"amount":3238790.4244,"timestamp":1773789425744,"change":-0.00999999999999801,"changeRate":-0.00020850708924099272},"overnightTrading":{"tag":"夜盘","latestPrice":47.959999084472656,"preClose":47.959999084472656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1987,"impliedVolPercentile":0.9243},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.010117,"change":-1.145,"latestPrice":112.035,"close":112.035,"volume":3652611,"market":"US","high":112.99,"low":111.855,"preClose":113.18,"open":112.5,"turnoverRate":0.01855,"peRate":9.724185,"amplitude":0.010028,"marketValue":22060420175.64,"askSize":344,"bidSize":254,"askPrice":112.04,"bidPrice":112.03,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.018442,"changeRate20Day":-0.0426,"changeRate60Day":-0.084232,"changeRateWTD":0.010599,"changeRateMTD":-0.041289,"changeRateQTD":-0.061762,"changeRateYTD":-0.061762,"amount":410518452.889984,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.32331,"pbRate":0.895354,"volumeRatio":1.045674,"committee":-0.255474,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008267,"floatMarketCap":22060420175.64,"shortable":3,"shares":196906504,"floatShares":196906504,"preHourTrading":{"tag":"盘前","latestPrice":112.66,"preClose":113.18,"latestTime":"09:29 EDT","volume":6952,"amount":787458.67112,"timestamp":1773840599999,"change":-0.5200000000000102,"changeRate":-0.0045944513164871015},"postHourTrading":{"tag":"盘后","latestPrice":112.84,"preClose":113.18,"latestTime":"19:55 EDT","volume":140708,"amount":15925114.8295,"timestamp":1773791721068,"change":-0.3400000000000034,"changeRate":-0.003004064322318461},"overnightTrading":{"tag":"夜盘","latestPrice":113.33000183105469,"preClose":113.18000030517578,"latestTime":"20260318 04:00 EDT","volume":200,"amount":22666,"timestamp":1773820801147,"change":0.15000152587890625,"changeRate":0.001325335973444476},"impliedVol":0.2652,"impliedVolPercentile":0.7012},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.010136,"change":-0.68,"latestPrice":66.41,"close":66.41,"volume":244713,"market":"US","high":66.98,"low":65.885,"preClose":67.09,"open":66.43,"turnoverRate":0.001046,"peRate":37.732955,"amplitude":0.016321,"marketValue":15535251985.28,"askSize":5,"bidSize":206,"askPrice":66.43,"bidPrice":66.36,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.017604,"changeRate20Day":-0.007473,"changeRate60Day":-0.16894,"changeRateWTD":-0.000828,"changeRateMTD":-0.006879,"changeRateQTD":-0.152393,"changeRateYTD":-0.152393,"amount":16266304.918213,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.732955,"pbRate":2.661878,"volumeRatio":0.466699,"committee":0.952607,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15535251985.279999,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"19:59 EDT","volume":57424,"amount":3852587.7458,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.4159,"impliedVolPercentile":0.757},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.010151,"change":-0.76,"latestPrice":74.11,"close":74.11,"volume":203287,"market":"US","high":74.43,"low":73.51,"preClose":74.87,"open":74.36,"turnoverRate":0.001994,"peRate":22.663609,"amplitude":0.012288,"marketValue":8500722407.31,"askSize":56,"bidSize":731,"askPrice":74.18,"bidPrice":74.02,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.031242,"changeRate20Day":-0.050237,"changeRate60Day":-0.037782,"changeRateWTD":-0.01932,"changeRateMTD":-0.100498,"changeRateQTD":-0.01945,"changeRateYTD":-0.01945,"amount":15034552.642334,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.663609,"pbRate":2.619637,"volumeRatio":0.470858,"committee":0.857687,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7555227990.74,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":74.87,"latestTime":"04:10 EDT","volume":70,"amount":5313.1001,"timestamp":1773821440163,"change":1.039999999999992,"changeRate":0.013890743956190624},"postHourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"17:50 EDT","volume":140275,"amount":10502389.69,"timestamp":1773784216078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.87000274658203,"preClose":74.87000274658203,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.4303},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.010192,"change":-0.445,"latestPrice":43.215,"close":43.215,"volume":1237658,"market":"US","high":43.575,"low":43.09,"preClose":43.66,"open":43.52,"turnoverRate":0.001906,"peRate":27.009375,"amplitude":0.011109,"marketValue":28213702417.695,"askSize":5,"bidSize":513,"askPrice":43.22,"bidPrice":43.21,"week52High":44.39,"week52Low":34.715,"changeRate5Day":0.00617,"changeRate20Day":0.030646,"changeRate60Day":0.130099,"changeRateWTD":-0.018064,"changeRateMTD":-0.006552,"changeRateQTD":0.127152,"changeRateYTD":0.127152,"amount":53567399.476372,"eps":1.6,"lyrEps":1.6,"lyrPeRate":27.009375,"pbRate":2.529696,"volumeRatio":0.955486,"committee":0.980695,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020363,"floatMarketCap":28063894033.350002,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.66,"latestTime":"08:43 EDT","volume":48,"amount":2100.019776,"timestamp":1773837781322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.66,"latestTime":"19:47 EDT","volume":243726,"amount":10641078.48,"timestamp":1773791260664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":43.65999984741211,"latestTime":"20260318 04:00 EDT","volume":1,"amount":42,"timestamp":1773820800572,"change":-1.2700004577636719,"changeRate":-0.029088421030742388},"impliedVol":0.2573,"impliedVolPercentile":0.8367},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.010226,"change":-0.87,"latestPrice":84.21,"close":84.21,"volume":265226,"market":"US","high":85.95,"low":83.655,"preClose":85.08,"open":84.27,"turnoverRate":0.001994,"peRate":13.538586,"amplitude":0.026975,"marketValue":11229750192.57,"askSize":51,"bidSize":401,"askPrice":84.27,"bidPrice":84.2,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.026924,"changeRate20Day":-0.070119,"changeRate60Day":-0.335202,"changeRateWTD":0.036814,"changeRateMTD":-0.033846,"changeRateQTD":-0.321325,"changeRateYTD":-0.321325,"amount":22370598.587021,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.538585,"pbRate":52.207114,"volumeRatio":0.418058,"committee":0.710227,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11199930000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.08,"latestTime":"09:28 EDT","volume":92,"amount":7869.72968,"timestamp":1773840526446,"change":-0.0799999999999983,"changeRate":-0.0009402914903619922},"postHourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85.08,"latestTime":"19:11 EDT","volume":92661,"amount":7883603.21,"timestamp":1773789085841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.95999908447266,"preClose":85.08000183105469,"latestTime":"20260318 04:00 EDT","volume":5,"amount":425,"timestamp":1773820801418,"change":-0.12000274658203125,"changeRate":-0.0014104694875339031},"impliedVol":0.4839,"impliedVolPercentile":0.8327},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.010257,"change":-0.77,"latestPrice":74.3,"close":74.3,"volume":1111020,"market":"US","high":74.74,"low":74.22,"preClose":75.07,"open":74.74,"turnoverRate":0.010482,"peRate":0,"amplitude":0.006927,"marketValue":7875057000,"askSize":3350,"bidSize":600,"askPrice":74.3,"bidPrice":74.29,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.004822,"changeRate20Day":-0.016936,"changeRate60Day":0.036551,"changeRateWTD":-0.006684,"changeRateMTD":-0.040052,"changeRateQTD":0.040325,"changeRateYTD":0.040325,"amount":82749019.145508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004567,"committee":-0.185841,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.02051,"floatMarketCap":7875057000,"shortable":3,"shares":105990000,"floatShares":105990000,"preHourTrading":{"tag":"盘前","latestPrice":75.0235,"preClose":75.07,"latestTime":"08:43 EDT","volume":75,"amount":5635.8198,"timestamp":1773837804348,"change":-0.04649999999999466,"changeRate":-0.0006194218729185382},"postHourTrading":{"tag":"盘后","latestPrice":74.97,"preClose":75.07,"latestTime":"19:12 EDT","volume":268040,"amount":20099117.57,"timestamp":1773789132187,"change":-0.09999999999999432,"changeRate":-0.0013320900492872563},"overnightTrading":{"tag":"夜盘","latestPrice":75.29000091552734,"preClose":75.06999969482422,"latestTime":"20260318 04:00 EDT","volume":6,"amount":452,"timestamp":1773820800313,"change":0.220001220703125,"changeRate":0.0029306143812105707},"impliedVol":0.1862,"impliedVolPercentile":0.9482},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.010278,"change":-0.555,"latestPrice":53.445,"close":53.445,"volume":315611,"market":"US","high":54.08,"low":53.24,"preClose":54,"open":53.85,"turnoverRate":0.000931,"peRate":21.292829,"amplitude":0.015556,"marketValue":18893967577.17,"askSize":81,"bidSize":21,"askPrice":53.49,"bidPrice":53.43,"week52High":58.39,"week52Low":41,"changeRate5Day":0.009921,"changeRate20Day":-0.037027,"changeRate60Day":0.106751,"changeRateWTD":0.014137,"changeRateMTD":-0.02668,"changeRateQTD":0.119501,"changeRateYTD":0.119501,"amount":16909179.819263,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.292829,"pbRate":3.512543,"volumeRatio":0.526821,"committee":-0.588235,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017962,"floatMarketCap":18116363029.38,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":54,"latestTime":"09:09 EDT","volume":2,"amount":107.71,"timestamp":1773839397287,"change":-0.28999999999999915,"changeRate":-0.005370370370370354},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"16:10 EDT","volume":43676,"amount":2358504,"timestamp":1773778204353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5099983215332,"preClose":54,"latestTime":"20260318 04:00 EDT","volume":436,"amount":23670,"timestamp":1773820801554,"change":0.5099983215332031,"changeRate":0.009444413361725983},"impliedVol":0.3211,"impliedVolPercentile":0.3984},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.010294,"change":-14.3,"latestPrice":1374.86,"close":1374.86,"volume":626357,"market":"US","high":1381.29,"low":1354.02,"preClose":1389.16,"open":1374.8,"turnoverRate":0.001625,"peRate":47.388435,"amplitude":0.019631,"marketValue":529895330901.9,"askSize":7,"bidSize":50,"askPrice":1375.76,"bidPrice":1374.32,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.008524,"changeRate20Day":-0.063906,"changeRate60Day":0.326688,"changeRateWTD":0.021677,"changeRateMTD":-0.052187,"changeRateQTD":0.285084,"changeRateYTD":0.285084,"amount":857556975.26648,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.341268,"pbRate":27.018658,"volumeRatio":1.385742,"committee":0.230769,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000476,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005455,"floatMarketCap":529895330901.89996,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1373.89,"preClose":1389.16,"latestTime":"09:29 EDT","volume":58467,"amount":80855762.4633,"timestamp":1773840598351,"change":-15.269999999999982,"changeRate":-0.010992254311958292},"postHourTrading":{"tag":"盘后","latestPrice":1386.7191,"preClose":1389.16,"latestTime":"19:59 EDT","volume":13190,"amount":18319079.8067,"timestamp":1773791982478,"change":-2.440900000000056,"changeRate":-0.001757105013101483},"overnightTrading":{"tag":"夜盘","latestPrice":1404.1099853515625,"preClose":1389.1600341796875,"latestTime":"20260318 04:00 EDT","volume":4179,"amount":5859514,"timestamp":1773820801549,"change":14.949951171875,"changeRate":0.010761863863081183},"impliedVol":0.5622,"impliedVolPercentile":0.9283},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.010297,"change":-2.17,"latestPrice":208.57,"close":208.57,"volume":143913,"market":"US","high":211.26,"low":206.77,"preClose":210.74,"open":210.55,"turnoverRate":0.00442,"peRate":19.223041,"amplitude":0.021306,"marketValue":7672835617.4,"askSize":4,"bidSize":81,"askPrice":208.73,"bidPrice":208.34,"week52High":345,"week52Low":203.8,"changeRate5Day":-0.010954,"changeRate20Day":-0.183136,"changeRate60Day":-0.117575,"changeRateWTD":0.00934,"changeRateMTD":-0.081917,"changeRateQTD":-0.088219,"changeRateYTD":-0.088219,"amount":30007355.933853,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.223041,"pbRate":6.473716,"volumeRatio":0.648097,"committee":0.905882,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023733,"floatMarketCap":6790413490,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":210.59,"preClose":210.74,"latestTime":"09:27 EDT","volume":1395,"amount":294755.64615,"timestamp":1773840470022,"change":-0.15000000000000568,"changeRate":-0.0007117775457910491},"postHourTrading":{"tag":"盘后","latestPrice":211.78,"preClose":210.74,"latestTime":"18:26 EDT","volume":55703,"amount":11746855.87,"timestamp":1773786375952,"change":1.039999999999992,"changeRate":0.004934990984151049},"overnightTrading":{"tag":"夜盘","latestPrice":211.99000549316406,"preClose":210.74000549316406,"latestTime":"20260318 04:00 EDT","volume":59,"amount":12469,"timestamp":1773820801462,"change":1.25,"changeRate":0.005931479393648147},"impliedVol":0.357,"impliedVolPercentile":0.6016},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.010308,"change":-0.82,"latestPrice":78.73,"close":78.73,"volume":1663896,"market":"US","high":80.31,"low":77,"preClose":79.55,"open":79.5,"turnoverRate":0.003442,"peRate":16.89485,"amplitude":0.041609,"marketValue":38053401737.69,"askSize":407,"bidSize":1,"askPrice":78.75,"bidPrice":78.67,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.007313,"changeRate20Day":0.120233,"changeRate60Day":0.277462,"changeRateWTD":-0.049728,"changeRateMTD":0.048754,"changeRateQTD":0.275599,"changeRateYTD":0.275599,"amount":129912572.339539,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.89485,"pbRate":1.502721,"volumeRatio":0.75753,"committee":-0.995098,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1781,"divideRate":0.027665,"floatMarketCap":38053401737.69,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":80.08,"preClose":79.55,"latestTime":"09:29 EDT","volume":35811,"amount":2880029.48544,"timestamp":1773840599999,"change":0.5300000000000011,"changeRate":0.006662476429918305},"postHourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.55,"latestTime":"19:58 EDT","volume":242182,"amount":19269194.57412,"timestamp":1773791908076,"change":-0.11999999999999034,"changeRate":-0.0015084852294153406},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.55000305175781,"latestTime":"20260318 04:00 EDT","volume":2819,"amount":224679,"timestamp":1773820801547,"change":0.25,"changeRate":0.003142677440720422},"impliedVol":0.4144,"impliedVolPercentile":0.9442},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.010319,"change":-0.3977,"latestPrice":38.1423,"close":38.1423,"volume":302152,"market":"US","high":38.36,"low":38.085,"preClose":38.54,"open":38.19,"turnoverRate":0.001296,"peRate":0,"amplitude":0.007135,"marketValue":8890970130,"askSize":740,"bidSize":701,"askPrice":38.15,"bidPrice":38.14,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.011089,"changeRate20Day":-0.039479,"changeRate60Day":0.07899,"changeRateWTD":0.014423,"changeRateMTD":-0.053541,"changeRateQTD":0.057745,"changeRateYTD":0.057745,"amount":11541051.706879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747343,"committee":-0.613833,"roa":0,"roe":0,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5108,"divideRate":0.03961,"floatMarketCap":8890970130,"shortable":3,"shares":233100000,"floatShares":233100000,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.54,"latestTime":"08:04 EDT","volume":7,"amount":269.78,"timestamp":1773835478123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.54,"latestTime":"18:15 EDT","volume":698,"amount":26902.7225,"timestamp":1773785747968,"change":0.00999999999999801,"changeRate":0.0002594706798131295},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.540000915527344,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1615,"impliedVolPercentile":0.6135},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.010322,"change":-0.93,"latestPrice":89.17,"close":89.17,"volume":131694,"market":"US","high":89.555,"low":89.075,"preClose":90.1,"open":89.39,"turnoverRate":0.001386,"peRate":0,"amplitude":0.005327,"marketValue":8469964841.53,"askSize":10,"bidSize":590,"askPrice":89.22,"bidPrice":89.17,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.015675,"changeRate20Day":-0.06393,"changeRate60Day":-0.024078,"changeRateWTD":0.00428,"changeRateMTD":-0.073462,"changeRateQTD":-0.024932,"changeRateYTD":-0.024932,"amount":11760691.571274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159356,"committee":0.966667,"roa":0,"roe":0,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9642,"divideRate":0.022028,"floatMarketCap":8469964841.53,"shortable":3,"shares":94986709,"floatShares":94986709,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":90.1,"latestTime":"09:04 EDT","volume":326,"amount":29407.0908,"timestamp":1773839068764,"change":-0.19999999999998863,"changeRate":-0.0022197558268589193},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.1,"latestTime":"18:38 EDT","volume":56,"amount":5045.66,"timestamp":1773787138400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":90.0999984741211,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1424,"impliedVolPercentile":0.9482},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.010359,"change":-0.485,"latestPrice":46.335,"close":46.335,"volume":443198,"market":"US","high":46.51,"low":46.23,"preClose":46.82,"open":46.46,"turnoverRate":0.001709,"peRate":0,"amplitude":0.00598,"marketValue":12014665500,"askSize":11,"bidSize":1410,"askPrice":46.34,"bidPrice":46.33,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":-0.012258,"changeRate20Day":-0.053228,"changeRate60Day":0.03219,"changeRateWTD":0.00794,"changeRateMTD":-0.067519,"changeRateQTD":0.019472,"changeRateYTD":0.019472,"amount":20551648.706459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693947,"committee":0.984518,"roa":0,"roe":0,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0577,"divideRate":0.022827,"floatMarketCap":12014665500,"shortable":3,"shares":259300000,"floatShares":259300000,"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":46.82,"latestTime":"08:04 EDT","volume":29,"amount":1357.78,"timestamp":1773835486335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:10 EDT","volume":20,"amount":936.4,"timestamp":1773778204209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.81999969482422,"preClose":46.81999969482422,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.5896},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.010363,"change":-0.26,"latestPrice":24.83,"close":24.83,"volume":8949829,"market":"US","high":25.035,"low":24.6,"preClose":25.09,"open":24.74,"turnoverRate":0.007864,"peRate":12.296596,"amplitude":0.017338,"marketValue":34315060000,"askSize":482,"bidSize":2,"askPrice":24.84,"bidPrice":24.83,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.043897,"changeRate20Day":-0.236939,"changeRate60Day":-0.123853,"changeRateWTD":0.035015,"changeRateMTD":-0.212995,"changeRateQTD":-0.186968,"changeRateYTD":-0.186968,"amount":222146190.246281,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.296596,"pbRate":2.793476,"volumeRatio":0.998756,"committee":-0.994152,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006041,"floatMarketCap":28258061632.059998,"shortable":3,"shares":1382000000,"floatShares":1138061282,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":25.09,"latestTime":"09:28 EDT","volume":137715,"amount":3465098.207265,"timestamp":1773840518233,"change":-0.3099999999999987,"changeRate":-0.012355520127540803},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.09,"latestTime":"19:59 EDT","volume":688893,"amount":17285325.7113,"timestamp":1773791968331,"change":0.030000000000001137,"changeRate":0.0011956954962136761},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.09000015258789,"latestTime":"20260318 04:00 EDT","volume":22903,"amount":581969,"timestamp":1773820801547,"change":0.4099998474121094,"changeRate":0.016341165600583712},"impliedVol":0.6778,"impliedVolPercentile":0.9363},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.010378,"change":-1.375,"latestPrice":131.115,"close":131.115,"volume":476271,"market":"US","high":132.7684,"low":130.16,"preClose":132.49,"open":132.035,"turnoverRate":0.000849,"peRate":32.026685,"amplitude":0.019688,"marketValue":73726238923.695,"askSize":218,"bidSize":3,"askPrice":131.2,"bidPrice":131.06,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.060579,"changeRate20Day":-0.132493,"changeRate60Day":-0.003685,"changeRateWTD":-0.008507,"changeRateMTD":-0.130249,"changeRateQTD":-0.012093,"changeRateYTD":-0.012093,"amount":62477298.964874,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.421177,"pbRate":3.635954,"volumeRatio":0.471728,"committee":-0.972851,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016302,"floatMarketCap":73541294922.675,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":132.49,"latestTime":"09:29 EDT","volume":1236,"amount":163314.4722,"timestamp":1773840599096,"change":-0.5,"changeRate":-0.0037738697260170577},"postHourTrading":{"tag":"盘后","latestPrice":132.4558,"preClose":132.49,"latestTime":"19:59 EDT","volume":102901,"amount":13633416.5427,"timestamp":1773791942168,"change":-0.034199999999998454,"changeRate":-0.0002581326892595551},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":132.49000549316406,"latestTime":"20260318 04:00 EDT","volume":2049,"amount":272133,"timestamp":1773820801525,"change":1.2299957275390625,"changeRate":0.009283686893669313},"impliedVol":0.3692,"impliedVolPercentile":0.8566},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.010404,"change":-0.925,"latestPrice":87.985,"close":87.985,"volume":775122,"market":"US","high":89.18,"low":86.74,"preClose":88.91,"open":87.85,"turnoverRate":0.003325,"peRate":0,"amplitude":0.027443,"marketValue":31706295716.4,"askSize":45,"bidSize":56,"askPrice":88.03,"bidPrice":87.96,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.038835,"changeRate20Day":-0.211604,"changeRate60Day":-0.184871,"changeRateWTD":0.001195,"changeRateMTD":-0.196264,"changeRateQTD":-0.159807,"changeRateYTD":-0.159807,"amount":68011485.316818,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.865615,"volumeRatio":0.601456,"committee":0.108911,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015912,"floatMarketCap":20512681860.045,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":88.91,"latestTime":"09:28 EDT","volume":2595,"amount":231359.8719,"timestamp":1773840481070,"change":-1.1099999999999994,"changeRate":-0.012484534922955792},"postHourTrading":{"tag":"盘后","latestPrice":88.68,"preClose":88.91,"latestTime":"19:51 EDT","volume":110991,"amount":9893740.9648,"timestamp":1773791503024,"change":-0.22999999999998977,"changeRate":-0.0025868856146664017},"overnightTrading":{"tag":"夜盘","latestPrice":89.30999755859375,"preClose":88.91000366210938,"latestTime":"20260318 04:00 EDT","volume":446,"amount":39862,"timestamp":1773820801542,"change":0.399993896484375,"changeRate":0.004498862670217612},"impliedVol":0.5168,"impliedVolPercentile":0.6853},{"symbol":"TGT","nameCN":"Target","changeRate":-0.010406,"change":-1.215,"latestPrice":115.545,"close":115.545,"volume":923951,"market":"US","high":117.365,"low":115.01,"preClose":116.76,"open":116.05,"turnoverRate":0.002041,"peRate":14.212177,"amplitude":0.02017,"marketValue":52319517567.81,"askSize":86,"bidSize":34,"askPrice":115.6,"bidPrice":115.5,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.027235,"changeRate20Day":-0.000994,"changeRate60Day":0.166532,"changeRateWTD":-0.015297,"changeRateMTD":0.015423,"changeRateQTD":0.182046,"changeRateYTD":0.182046,"amount":107012279.456314,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.212177,"pbRate":3.236592,"volumeRatio":0.535117,"committee":-0.433333,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039119,"floatMarketCap":52318373903.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":116.49,"preClose":116.76,"latestTime":"09:28 EDT","volume":4037,"amount":471651.87399,"timestamp":1773840513604,"change":-0.27000000000001023,"changeRate":-0.0023124357656732633},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.76,"latestTime":"19:56 EDT","volume":87021,"amount":10160485.5851,"timestamp":1773791795148,"change":-0.20000000000000284,"changeRate":-0.0017129153819801545},"overnightTrading":{"tag":"夜盘","latestPrice":117.02999877929688,"preClose":116.76000213623047,"latestTime":"20260318 04:00 EDT","volume":399,"amount":46685,"timestamp":1773820801422,"change":0.26999664306640625,"changeRate":0.0023124069726496404},"impliedVol":0.3544,"impliedVolPercentile":0.247}]}}}