US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.26B

Turnover:728.87B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.82	-1.87%	-0.7200	1.16M	44.02M	8.82B
O'Reilly US ORLY	87.72	-1.87%	-1.6700	5.40M	474.00M	73.55B
iShares China Large-Cap ETF US FXI	36.2	-1.87%	-0.6900	38.43M	1.40B	6.04B
EyePoint US EYPT	13.64	-1.87%	-0.2600	939.29K	12.91M	1.14B
Dropbox Inc. US DBX	25.06	-1.88%	-0.4800	3.13M	78.86M	6.04B
Equifax US EFX	183.79	-1.88%	-3.5300	1.30M	240.71M	22.05B
Texas Instruments US TXN	190.78	-1.89%	-3.6700	5.07M	973.39M	173.35B
Pepsi US PEP	153.54	-1.89%	-2.9600	5.12M	790.47M	209.94B
Unity Software Inc. US U	19.71	-1.89%	-0.3800	8.06M	161.17M	8.53B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.4	-1.90%	-1.4600	1.41M	107.02M	9.71B
Vanguard FTSE Emerging Markets ETF US VWO	54.21	-1.90%	-1.0500	8.07M	440.81M	110.26B
Danaher US DHR	191.5	-1.90%	-3.7100	4.12M	791.11M	135.27B
Cameco US CCJ	109.4	-1.90%	-2.1200	2.68M	294.88M	47.63B
JPMorgan BetaBuilders Europe ETF US BBEU	72.22	-1.90%	-1.4000	1.04M	75.65M	8.54B
Toast, Inc. US TOST	27.85	-1.90%	-0.5400	9.47M	264.83M	16.38B
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.91M	10.20B	2.91T
U.S. Global Jets ETF US JETS	24.59	-1.91%	-0.4800	7.10M	176.84M	703.27M
Equity US EQR	59.85	-1.92%	-1.1700	2.52M	150.96M	22.61B
Atlassian Corporation PLC US TEAM	73.47	-1.92%	-1.4400	4.74M	347.71M	19.33B
JPMorgan BetaBuilders Canada ETF US BBCA	94.23	-1.94%	-1.8600	327.00K	31.01M	10.03B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.018682,"change":-0.72,"latestPrice":37.82,"close":37.82,"volume":1155952,"market":"US","high":38.37,"low":37.805,"preClose":38.54,"open":38.23,"turnoverRate":0.004959,"peRate":0,"amplitude":0.01466,"marketValue":8815842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.019445,"changeRate20Day":-0.047595,"changeRate60Day":0.069873,"changeRateWTD":0.005851,"changeRateMTD":-0.061538,"changeRateQTD":0.048808,"changeRateYTD":0.048808,"amount":44015241.240845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982369,"roa":0,"roe":0,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5108,"divideRate":0.039947,"floatMarketCap":8815842000,"shortable":3,"shares":233100000,"floatShares":233100000,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.82,"latestTime":"18:56 EDT","volume":285,"amount":10759.9,"timestamp":1773874603158,"change":-0.07000000000000028,"changeRate":-0.0018508725542041324},"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.54,"latestTime":"08:04 EDT","volume":7,"amount":269.78,"timestamp":1773835478123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.82,"latestTime":"18:56 EDT","volume":285,"amount":10759.9,"timestamp":1773874603158,"change":-0.07000000000000028,"changeRate":-0.0018508725542041324},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":37.81999969482422,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784086,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.6056},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.018682,"change":-1.67,"latestPrice":87.72,"close":87.72,"volume":5396498,"market":"US","high":88.69,"low":87.09,"preClose":89.39,"open":88.5,"turnoverRate":0.006436,"peRate":29.535353,"amplitude":0.017899,"marketValue":73552082622.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":86.788,"changeRate5Day":-0.070664,"changeRate20Day":-0.054232,"changeRate60Day":-0.04434,"changeRateWTD":-0.04173,"changeRateMTD":-0.065616,"changeRateQTD":-0.038263,"changeRateYTD":-0.038263,"amount":473999338.288742,"eps":2.97,"lyrEps":2.97,"lyrPeRate":29.535354,"pbRate":-96.354084,"volumeRatio":1.002071,"roa":0.137622,"roe":58.635741,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73552082622.48,"shortable":3,"shares":838487034,"floatShares":838487034,"hourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.72,"latestTime":"19:48 EDT","volume":322017,"amount":28247217.2623,"timestamp":1773877703807,"change":-0.29999999999999716,"changeRate":-0.003419972640218846},"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":89.39,"latestTime":"09:29 EDT","volume":2884,"amount":256233.1618,"timestamp":1773840599086,"change":-0.8100000000000023,"changeRate":-0.00906141626580157},"postHourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.72,"latestTime":"19:48 EDT","volume":322017,"amount":28247217.2623,"timestamp":1773877703807,"change":-0.29999999999999716,"changeRate":-0.003419972640218846},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":87.72000122070312,"latestTime":"20260318 23:20 EDT","volume":3,"amount":262,"timestamp":1773890416200,"change":-0.279998779296875,"changeRate":-0.003191960503880972},"impliedVol":0.3519,"impliedVolPercentile":0.9442},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.018704,"change":-0.69,"latestPrice":36.2,"close":36.2,"volume":38428608,"market":"US","high":36.72,"low":36.2,"preClose":36.89,"open":36.63,"turnoverRate":0.230387,"peRate":4.082232,"amplitude":0.014096,"marketValue":6038160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.005495,"changeRate20Day":-0.065083,"changeRate60Day":-0.052604,"changeRateWTD":-0.001104,"changeRateMTD":-0.02897,"changeRateQTD":-0.054583,"changeRateYTD":-0.054583,"amount":1399045468.024658,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.082232,"pbRate":0.954572,"volumeRatio":1.48656,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.026517,"floatMarketCap":6038160000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:59 EDT","volume":729826,"amount":26435039.5821,"timestamp":1773878393306,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.89,"latestTime":"09:29 EDT","volume":117293,"amount":4320119.35498,"timestamp":1773840579397,"change":-0.2700000000000031,"changeRate":-0.007319056654920117},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:59 EDT","volume":729826,"amount":26435039.5821,"timestamp":1773878393306,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"overnightTrading":{"tag":"夜盘","latestPrice":36.52000045776367,"preClose":36.20000076293945,"latestTime":"20260318 23:25 EDT","volume":91992,"amount":3333213,"timestamp":1773890752886,"change":0.31999969482421875,"changeRate":0.00883977038895053},"impliedVol":0.3108,"impliedVolPercentile":0.8088},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.018705,"change":-0.26,"latestPrice":13.64,"close":13.64,"volume":939289,"market":"US","high":14.02,"low":13.345,"preClose":13.9,"open":13.945,"turnoverRate":0.015679,"peRate":0,"amplitude":0.048561,"marketValue":1138011798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.085791,"changeRate20Day":-0.050139,"changeRate60Day":-0.200469,"changeRateWTD":0.033333,"changeRateMTD":-0.223235,"changeRateQTD":-0.253421,"changeRateYTD":-0.253421,"amount":12913399.054706,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.71762,"volumeRatio":0.715595,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817112384,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.64,"latestTime":"19:49 EDT","volume":41461,"amount":565556.43,"timestamp":1773877784002,"change":0.2699999999999996,"changeRate":0.019794721407624602},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.9,"latestTime":"09:12 EDT","volume":11085,"amount":154887.346245,"timestamp":1773839542936,"change":-0.20000000000000107,"changeRate":-0.01438848920863317},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.64,"latestTime":"19:49 EDT","volume":41461,"amount":565556.43,"timestamp":1773877784002,"change":0.2699999999999996,"changeRate":0.019794721407624602},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.640000343322754,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784078,"change":0,"changeRate":0},"impliedVol":1.0168,"impliedVolPercentile":0.7649},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018794,"change":-0.48,"latestPrice":25.06,"close":25.06,"volume":3132819,"market":"US","high":25.5,"low":25,"preClose":25.54,"open":25.32,"turnoverRate":0.018428,"peRate":13.473118,"amplitude":0.019577,"marketValue":6044179249.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03131,"changeRate20Day":0.015397,"changeRate60Day":-0.118537,"changeRateWTD":-0.026796,"changeRateMTD":0.002801,"changeRateQTD":-0.098561,"changeRateYTD":-0.098561,"amount":78858127.564968,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.473118,"pbRate":-3.363109,"volumeRatio":1.051562,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4260200000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.54,"latestTime":"09:25 EDT","volume":1021,"amount":26117.031955,"timestamp":1773840300016,"change":-0.019999999999999574,"changeRate":-0.0007830853563038204},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.059999465942383,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784034,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.5896},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.018845,"change":-3.53,"latestPrice":183.79,"close":183.79,"volume":1302817,"market":"US","high":187.47,"low":183.11,"preClose":187.32,"open":184.51,"turnoverRate":0.010857,"peRate":34.546991,"amplitude":0.023276,"marketValue":22054800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.040512,"changeRate20Day":-0.045693,"changeRate60Day":-0.162344,"changeRateWTD":-0.002659,"changeRateMTD":-0.120454,"changeRateQTD":-0.152963,"changeRateYTD":-0.152963,"amount":240711364.157242,"eps":5.32,"lyrEps":5.32,"lyrPeRate":34.546992,"pbRate":4.790044,"volumeRatio":1.059763,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.004388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010283,"floatMarketCap":22054800000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":183.79,"latestTime":"18:51 EDT","volume":95600,"amount":17570331.4219,"timestamp":1773874315763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.61,"preClose":187.32,"latestTime":"08:50 EDT","volume":50,"amount":9469.021,"timestamp":1773838212615,"change":0.29000000000002046,"changeRate":0.0015481528934444826},"postHourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":183.79,"latestTime":"18:51 EDT","volume":95600,"amount":17570331.4219,"timestamp":1773874315763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.7899932861328,"preClose":183.7899932861328,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784040,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.9243},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.018874,"change":-3.67,"latestPrice":190.78,"close":190.78,"volume":5069242,"market":"US","high":195.54,"low":189.99,"preClose":194.45,"open":194.44,"turnoverRate":0.005591,"peRate":35.005506,"amplitude":0.028542,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.039714,"changeRate20Day":-0.14571,"changeRate60Day":0.082808,"changeRateWTD":0,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":973385892.284363,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":1.014571,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.78,"preClose":190.78,"latestTime":"19:56 EDT","volume":185595,"amount":35409203.7046,"timestamp":1773878217874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":194.45,"latestTime":"09:29 EDT","volume":4591,"amount":897889.78328,"timestamp":1773840599999,"change":0.3900000000000148,"changeRate":0.002005656981229184},"postHourTrading":{"tag":"盘后","latestPrice":190.78,"preClose":190.78,"latestTime":"19:56 EDT","volume":185595,"amount":35409203.7046,"timestamp":1773878217874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.74000549316406,"preClose":190.77999877929688,"latestTime":"20260318 23:24 EDT","volume":1058,"amount":202545,"timestamp":1773890693436,"change":0.9600067138671875,"changeRate":0.005032009225336916},"impliedVol":0.3922,"impliedVolPercentile":0.761},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.018914,"change":-2.96,"latestPrice":153.54,"close":153.54,"volume":5124370,"market":"US","high":156.12,"low":153.29,"preClose":156.5,"open":155.25,"turnoverRate":0.003753,"peRate":25.59,"amplitude":0.018083,"marketValue":209941402331.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.041274,"changeRate20Day":-0.066002,"changeRate60Day":0.027917,"changeRateWTD":-0.039655,"changeRateMTD":-0.09544,"changeRateQTD":0.069816,"changeRateYTD":0.069816,"amount":790469415.139771,"eps":6,"lyrEps":6,"lyrPeRate":25.59,"pbRate":10.288219,"volumeRatio":1.018256,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036619,"floatMarketCap":209638618074,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.54,"latestTime":"19:48 EDT","volume":508873,"amount":78133325.6854,"timestamp":1773877696137,"change":0.46000000000000796,"changeRate":0.002995961964309027},"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":156.5,"latestTime":"09:29 EDT","volume":5103,"amount":797853.08043,"timestamp":1773840599999,"change":-0.8799999999999955,"changeRate":-0.00562300319488815},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.54,"latestTime":"19:48 EDT","volume":508873,"amount":78133325.6854,"timestamp":1773877696137,"change":0.46000000000000796,"changeRate":0.002995961964309027},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":153.5399932861328,"latestTime":"20260318 23:23 EDT","volume":166,"amount":25601,"timestamp":1773890607627,"change":0.8400115966796875,"changeRate":0.005470962833209622},"impliedVol":0.3125,"impliedVolPercentile":0.9402},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.018915,"change":-0.38,"latestPrice":19.71,"close":19.71,"volume":8057071,"market":"US","high":20.5155,"low":19.65,"preClose":20.09,"open":19.77,"turnoverRate":0.024107,"peRate":0,"amplitude":0.043081,"marketValue":8534185812.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.016467,"changeRate20Day":0.062534,"changeRate60Day":-0.557476,"changeRateWTD":0.014411,"changeRateMTD":0.081185,"changeRateQTD":-0.55377,"changeRateYTD":-0.55377,"amount":161172769.992447,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.636097,"volumeRatio":0.686379,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6587390717.730001,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.71,"latestTime":"19:59 EDT","volume":590338,"amount":11636949.6705,"timestamp":1773878392675,"change":-0.060000000000002274,"changeRate":-0.0030441400304415155},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":20.09,"latestTime":"09:29 EDT","volume":70798,"amount":1418985.764924,"timestamp":1773840599092,"change":-0.370000000000001,"changeRate":-0.018417122946739722},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.71,"latestTime":"19:59 EDT","volume":590338,"amount":11636949.6705,"timestamp":1773878392675,"change":-0.060000000000002274,"changeRate":-0.0030441400304415155},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.709999084472656,"latestTime":"20260318 23:20 EDT","volume":5431,"amount":107065,"timestamp":1773890438620,"change":0.020000457763671875,"changeRate":0.001014736615560172},"impliedVol":0.8156,"impliedVolPercentile":0.5817},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.018996,"change":-1.46,"latestPrice":75.4,"close":75.4,"volume":1411354,"market":"US","high":76.41,"low":75.36,"preClose":76.86,"open":76.38,"turnoverRate":0.01096,"peRate":0,"amplitude":0.013661,"marketValue":9709853056.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.025714,"changeRate20Day":-0.074506,"changeRate60Day":0.018368,"changeRateWTD":0.000664,"changeRateMTD":-0.086171,"changeRateQTD":0.006944,"changeRateYTD":0.006944,"amount":107017969.388199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.164817,"roa":0,"roe":0,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2366,"divideRate":0.029663,"floatMarketCap":9709853056.800001,"shortable":3,"shares":128777892,"floatShares":128777892,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.4,"latestTime":"16:37 EDT","volume":353,"amount":26665.7,"timestamp":1773866273361,"change":0.14999999999999147,"changeRate":0.00198938992042429},"preHourTrading":{"tag":"盘前","latestPrice":76.86,"preClose":76.86,"latestTime":"08:02 EDT","volume":4,"amount":307.44,"timestamp":1773835373885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.4,"latestTime":"16:37 EDT","volume":353,"amount":26665.7,"timestamp":1773866273361,"change":0.14999999999999147,"changeRate":0.00198938992042429},"overnightTrading":{"tag":"夜盘","latestPrice":75.4000015258789,"preClose":75.4000015258789,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784086,"change":0,"changeRate":0},"impliedVol":0.1974,"impliedVolPercentile":0.9602},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.019001,"change":-1.05,"latestPrice":54.21,"close":54.21,"volume":8065494,"market":"US","high":55.055,"low":54.2,"preClose":55.26,"open":54.88,"turnoverRate":0.003966,"peRate":15.673745,"amplitude":0.015472,"marketValue":110257796682.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.024298,"changeRate20Day":-0.064538,"changeRate60Day":0.011758,"changeRateWTD":0.003517,"changeRateMTD":-0.066954,"changeRateQTD":0.008371,"changeRateYTD":0.008371,"amount":440812272.846382,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.318596,"pbRate":0.779094,"volumeRatio":0.730961,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027604,"floatMarketCap":110257796682.93001,"shortable":3,"shares":2033901433,"floatShares":2033901433,"hourTrading":{"tag":"盘后","latestPrice":54.4846,"preClose":54.21,"latestTime":"19:58 EDT","volume":88848,"amount":4851312.873,"timestamp":1773878312089,"change":0.2745999999999995,"changeRate":0.005065486072680308},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":55.26,"latestTime":"09:28 EDT","volume":14208,"amount":785345.537664,"timestamp":1773840529169,"change":-0.4099999999999966,"changeRate":-0.007419471588852635},"postHourTrading":{"tag":"盘后","latestPrice":54.4846,"preClose":54.21,"latestTime":"19:58 EDT","volume":88848,"amount":4851312.873,"timestamp":1773878312089,"change":0.2745999999999995,"changeRate":0.005065486072680308},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.209999084472656,"latestTime":"20260318 23:23 EDT","volume":32,"amount":1735,"timestamp":1773890633809,"change":0.37000274658203125,"changeRate":0.006825359764450005},"impliedVol":0.2849,"impliedVolPercentile":0.9602},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.019005,"change":-3.71,"latestPrice":191.5,"close":191.5,"volume":4123865,"market":"US","high":194.13,"low":190.87,"preClose":195.21,"open":193.52,"turnoverRate":0.006473,"peRate":37.924171,"amplitude":0.0167,"marketValue":135265941314.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.018251,"changeRate20Day":-0.081799,"changeRate60Day":-0.146423,"changeRateWTD":0.022315,"changeRateMTD":-0.090866,"changeRateQTD":-0.163463,"changeRateYTD":-0.163463,"amount":791105697.173996,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.76482,"pbRate":2.574827,"volumeRatio":1.010116,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006684,"floatMarketCap":122009783732,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.5,"latestTime":"19:50 EDT","volume":917606,"amount":175721258.54,"timestamp":1773877801734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":195.21,"latestTime":"09:28 EDT","volume":1635,"amount":318688.2159,"timestamp":1773840531713,"change":-0.6800000000000068,"changeRate":-0.0034834281030685253},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.5,"latestTime":"19:50 EDT","volume":917606,"amount":175721258.54,"timestamp":1773877801734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784034,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.7649},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.01901,"change":-2.12,"latestPrice":109.4,"close":109.4,"volume":2682194,"market":"US","high":111.5,"low":108.82,"preClose":111.52,"open":111.2,"turnoverRate":0.006177,"peRate":111.111447,"amplitude":0.024032,"marketValue":47633543194.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.051911,"changeRate20Day":-0.060944,"changeRate60Day":0.249144,"changeRateWTD":0.013714,"changeRateMTD":-0.076014,"changeRateQTD":0.195759,"changeRateYTD":0.195759,"amount":294878859.681091,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":111.11145,"pbRate":6.900049,"volumeRatio":0.664875,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002194,"floatMarketCap":47504754013.8,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.4,"latestTime":"19:59 EDT","volume":33153,"amount":3627860.24982,"timestamp":1773878397083,"change":0.4399999999999977,"changeRate":0.004021937842778773},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.52,"latestTime":"09:28 EDT","volume":6125,"amount":685298.6875,"timestamp":1773840498827,"change":-0.519999999999996,"changeRate":-0.0046628407460544835},"postHourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.4,"latestTime":"19:59 EDT","volume":33153,"amount":3627860.24982,"timestamp":1773878397083,"change":0.4399999999999977,"changeRate":0.004021937842778773},"overnightTrading":{"tag":"夜盘","latestPrice":110.44999694824219,"preClose":109.4000015258789,"latestTime":"20260318 23:25 EDT","volume":789,"amount":86609,"timestamp":1773890729324,"change":1.0499954223632812,"changeRate":0.009597764238740907},"impliedVol":0.6586,"impliedVolPercentile":0.9283},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.019017,"change":-1.4,"latestPrice":72.22,"close":72.22,"volume":1036815,"market":"US","high":73.35,"low":72.16,"preClose":73.62,"open":73.23,"turnoverRate":0.008768,"peRate":0,"amplitude":0.016164,"marketValue":8539985823.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.026553,"changeRate20Day":-0.079648,"changeRate60Day":-0.006876,"changeRateWTD":0.000416,"changeRateMTD":-0.087094,"changeRateQTD":-0.014734,"changeRateYTD":-0.014734,"amount":75646409.054031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401053,"roa":0,"roe":0,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0752,"divideRate":0.028734,"floatMarketCap":8539985823.12,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"18:38 EDT","volume":7483,"amount":540418.81,"timestamp":1773873535937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"18:38 EDT","volume":7483,"amount":540418.81,"timestamp":1773873535937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.22000122070312,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784024,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.9681},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.019021,"change":-0.54,"latestPrice":27.85,"close":27.85,"volume":9467237,"market":"US","high":28.58,"low":27.48,"preClose":28.39,"open":28.21,"turnoverRate":0.020319,"peRate":49.732143,"amplitude":0.038746,"marketValue":16375800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.029617,"changeRate20Day":0.006505,"changeRate60Day":-0.239487,"changeRateWTD":0.009058,"changeRateMTD":0.019773,"changeRateQTD":-0.215714,"changeRateYTD":-0.215714,"amount":264831530.886547,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.732143,"pbRate":7.709887,"volumeRatio":1.02522,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12976465065.75,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:41 EDT","volume":213771,"amount":5953439.911,"timestamp":1773877308932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.39,"latestTime":"09:26 EDT","volume":1380,"amount":39247.2414,"timestamp":1773840392763,"change":0.10999999999999943,"changeRate":0.0038746037337090322},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:41 EDT","volume":213771,"amount":5953439.911,"timestamp":1773877308932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.850000381469727,"latestTime":"20260318 23:24 EDT","volume":83,"amount":2302,"timestamp":1773890656694,"change":0.14999961853027344,"changeRate":0.005385982638265139},"impliedVol":0.567,"impliedVolPercentile":0.5578},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25908434,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.003491,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10198378907.046936,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.969728,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":392.41,"preClose":391.79,"latestTime":"20260318 23:27 EDT","volume":46294,"amount":18143853,"timestamp":1773890848498,"change":0.6200000000000045,"changeRate":0.001582480410423963},"impliedVol":0.294,"impliedVolPercentile":0.6614},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.019146,"change":-0.48,"latestPrice":24.59,"close":24.59,"volume":7104695,"market":"US","high":25.23,"low":24.55,"preClose":25.07,"open":25.03,"turnoverRate":0.248416,"peRate":0,"amplitude":0.027124,"marketValue":703274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":17.11,"changeRate5Day":-0.02498,"changeRate20Day":-0.188449,"changeRate60Day":-0.138402,"changeRateWTD":0.022453,"changeRateMTD":-0.135677,"changeRateQTD":-0.123976,"changeRateYTD":-0.123976,"amount":176843930.687294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933991,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2327,"divideRate":0.009463,"floatMarketCap":703274000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.59,"latestTime":"19:59 EDT","volume":17561,"amount":431861.12,"timestamp":1773878367842,"change":0.019999999999999574,"changeRate":0.0008133387555916866},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.07,"latestTime":"09:27 EDT","volume":8620,"amount":215552.6251,"timestamp":1773840466216,"change":-0.2699999999999996,"changeRate":-0.010769844435580357},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.59,"latestTime":"19:59 EDT","volume":17561,"amount":431861.12,"timestamp":1773878367842,"change":0.019999999999999574,"changeRate":0.0008133387555916866},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.59000015258789,"latestTime":"20260318 22:35 EDT","volume":563,"amount":13960,"timestamp":1773887700318,"change":0.26000022888183594,"changeRate":0.01057341306500452},"impliedVol":0.6188,"impliedVolPercentile":0.9801},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.019174,"change":-1.17,"latestPrice":59.85,"close":59.85,"volume":2516095,"market":"US","high":60.58,"low":59.545,"preClose":61.02,"open":60.48,"turnoverRate":0.007314,"peRate":20.387989,"amplitude":0.016962,"marketValue":22611699454.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.645,"week52Low":58.38,"changeRate5Day":-0.005153,"changeRate20Day":-0.058814,"changeRate60Day":-0.036077,"changeRateWTD":-0.002334,"changeRateMTD":-0.053156,"changeRateQTD":-0.050603,"changeRateYTD":-0.050603,"amount":150963233.277836,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":20.387988,"pbRate":2.05107,"volumeRatio":1.160721,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7724,"divideRate":0.046322,"floatMarketCap":20588181846.75,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"17:47 EDT","volume":107442,"amount":6430395.564,"timestamp":1773870462146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"08:02 EDT","volume":2,"amount":122.04,"timestamp":1773835329538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"17:47 EDT","volume":107442,"amount":6430395.564,"timestamp":1773870462146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784040,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.8606},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.019223,"change":-1.44,"latestPrice":73.47,"close":73.47,"volume":4741673,"market":"US","high":74.47,"low":71.91,"preClose":74.91,"open":74.37,"turnoverRate":0.02878,"peRate":0,"amplitude":0.034174,"marketValue":19330772370.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.026243,"changeRate20Day":-0.121277,"changeRate60Day":-0.554727,"changeRateWTD":-0.023135,"changeRateMTD":-0.022095,"changeRateQTD":-0.546873,"changeRateYTD":-0.546873,"amount":347710869.142609,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.15123,"volumeRatio":0.778697,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12104507972.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.91,"latestTime":"09:29 EDT","volume":9130,"amount":683847.043,"timestamp":1773840576764,"change":-0.09000000000000341,"changeRate":-0.0012014417300761368},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":73.47000122070312,"latestTime":"20260318 23:16 EDT","volume":348,"amount":25628,"timestamp":1773890191213,"change":0.089996337890625,"changeRate":0.0012249399264371444},"impliedVol":0.7629,"impliedVolPercentile":0.8048},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.019357,"change":-1.86,"latestPrice":94.23,"close":94.23,"volume":326997,"market":"US","high":95.49,"low":94.13,"preClose":96.09,"open":95.3,"turnoverRate":0.003073,"peRate":0,"amplitude":0.014153,"marketValue":10025969383.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.029557,"changeRate20Day":-0.029857,"changeRate60Day":0.018923,"changeRateWTD":-0.004858,"changeRateMTD":-0.054106,"changeRateQTD":0.013226,"changeRateYTD":0.013226,"amount":31007324.871002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17123,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7003,"divideRate":0.018044,"floatMarketCap":10025969383.53,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"16:10 EDT","volume":11483,"amount":1082043.09,"timestamp":1773864604860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":96.09,"latestTime":"08:33 EDT","volume":17,"amount":1633.53,"timestamp":1773837217323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"16:10 EDT","volume":11483,"amount":1082043.09,"timestamp":1773864604860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260318 23:26 EDT","volume":0,"amount":0,"timestamp":1773890784024,"change":0,"changeRate":0},"impliedVol":0.1557,"impliedVolPercentile":0.9482}]}}}