US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,797.75

-8.5161-0.47%

Number of Gainers:276

Number of Losers:743

Number of Flat:14

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:1.71B

Turnover:206.14B

Market Cap:84.16T

Float Cap:78.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amcor plc US AMCR	40.33	-0.93%	-0.3800	1.06M	42.54M	18.62B
Enbridge US ENB	53.545	-0.93%	-0.5050	732.94K	39.36M	116.80B
ProShares S&P 500 Aristocrats ETF US NOBL	106.94	-0.94%	-1.0100	293.44K	31.41M	11.15B
Willis Towers Watson Public Limited Company US WTW	287.14	-0.94%	-2.7200	85.09K	24.44M	27.15B
Instacart, Inc. (Maplebear Inc.) US CART	37.81	-0.94%	-0.3600	766.98K	29.51M	9.10B
Cintas US CTAS	191.02	-0.94%	-1.8200	675.40K	129.29M	76.38B
Mobileye Global Inc. US MBLY	7.855	-0.95%	-0.0750	1.26M	9.97M	6.61B
TripAdvisor US TRIP	9.42	-0.95%	-0.0900	696.53K	6.58M	1.08B
Public Storage US PSA	283.42	-0.95%	-2.7100	172.04K	48.85M	49.73B
Loews US L	107.55	-0.95%	-1.0300	46.04K	4.97M	22.23B
GEN DIGITAL INC US GEN	20.82	-0.95%	-0.2000	1.02M	21.37M	12.61B
United Parcel Service Inc US UPS	96.835	-0.96%	-0.9350	1.36M	131.31M	82.15B
Illinois Tool US ITW	265.17	-0.96%	-2.5700	180.25K	47.81M	76.42B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.645	-0.96%	-0.6950	1.36M	96.82M	32.64B
Cytokinetics US CYTK	61.53	-0.97%	-0.6000	478.89K	29.48M	7.58B
Target US TGT	115.63	-0.97%	-1.1300	819.34K	94.92M	52.36B
S&P Global US SPGI	428.7268	-0.97%	-4.2132	304.25K	130.28M	128.19B
Accenture PLC US ACN	196.725	-0.97%	-1.9350	1.93M	379.63M	129.84B
Real Estate Select Sector SPDR Fund US XLRE	42.3035	-0.97%	-0.4165	2.31M	97.75M	7.54B
iShares China Large-Cap ETF US FXI	36.53	-0.98%	-0.3600	9.80M	358.72M	6.09B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1797.6691,"timestamp":1773846833811,"preClose":1806.1852,"halted":0,"volume":1707006249,"delay":0,"changeRate":-0.004715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.516113,"latestTime":"03-18 11:13:53 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":206141090099.12863,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.00294,"increases":276,"decrements":739,"flats":8,"marketCap":84163652547652.5,"floatMarketCap":78634943286084.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1797.7512,"volume":1707221246,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.002941,"peRate":27.327296,"marketCap":84163000199716.5,"floatMarketCap":78634506787236.5,"timestamp":1773846836678,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":276,"down":743,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.009334,"change":-0.38,"latestPrice":40.33,"close":40.33,"volume":1055925,"market":"US","high":40.54,"low":40.06,"preClose":40.71,"open":40.24,"turnoverRate":0.002301,"peRate":27.402081,"amplitude":0.011791,"marketValue":18619231276.04,"askSize":440,"bidSize":60,"askPrice":40.34,"bidPrice":40.33,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.051059,"changeRate20Day":-0.186731,"changeRate60Day":-0.032854,"changeRateWTD":-0.005916,"changeRateMTD":-0.167252,"changeRateQTD":-0.032854,"changeRateYTD":-0.032854,"amount":42539436.892605,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.131171,"pbRate":1.60014,"volumeRatio":0.820601,"committee":-0.76,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.063848,"floatMarketCap":18507703298.989998,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":40.71,"latestTime":"09:28 EDT","volume":1555,"amount":63190.90509,"timestamp":1773840504507,"change":-0.0799999999999983,"changeRate":-0.0019651191353475387},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.71,"latestTime":"19:58 EDT","volume":121296,"amount":4938124.8937,"timestamp":1773791924358,"change":0.10000000000000142,"changeRate":0.0024563989191845105},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":40.709999084472656,"latestTime":"20260318 04:00 EDT","volume":1651,"amount":67445,"timestamp":1773820801528,"change":-0.009998321533203125,"changeRate":-0.0002455986676014596},"impliedVol":0.2941,"impliedVolPercentile":0.548},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.009343,"change":-0.505,"latestPrice":53.545,"close":53.545,"volume":732936,"market":"US","high":53.99,"low":53.535,"preClose":54.05,"open":53.99,"turnoverRate":0.000337,"peRate":22.800194,"amplitude":0.008418,"marketValue":116796402698.085,"askSize":200,"bidSize":1,"askPrice":53.56,"bidPrice":53.55,"week52High":54.7,"week52Low":39.73,"changeRate5Day":-0.001771,"changeRate20Day":0.052171,"changeRate60Day":0.145593,"changeRateWTD":-0.009893,"changeRateMTD":0.007621,"changeRateQTD":0.119486,"changeRateYTD":0.119486,"amount":39364901.476685,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":22.800193,"pbRate":2.103871,"volumeRatio":0.786636,"committee":-0.99005,"roa":0.033778,"roe":0.115549,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.070408,"floatMarketCap":116553411204.485,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":54.05,"latestTime":"09:19 EDT","volume":831,"amount":44998.57521,"timestamp":1773839950289,"change":0.05000000000000426,"changeRate":0.0009250693802035942},"postHourTrading":{"tag":"盘后","latestPrice":54.0515,"preClose":54.05,"latestTime":"19:56 EDT","volume":127786,"amount":6906953.5194,"timestamp":1773791799428,"change":0.0015000000000000568,"changeRate":0.00002775208140610651},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.04999923706055,"latestTime":"20260318 04:00 EDT","volume":269,"amount":14545,"timestamp":1773820801293,"change":-0.049999237060546875,"changeRate":-0.0009250552778225355},"impliedVol":0.2134,"impliedVolPercentile":0.5657},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.009356,"change":-1.01,"latestPrice":106.94,"close":106.94,"volume":293444,"market":"US","high":107.3275,"low":106.7,"preClose":107.95,"open":107.1544,"turnoverRate":0.002815,"peRate":0,"amplitude":0.005813,"marketValue":11148495106.94,"askSize":130,"bidSize":175,"askPrice":106.95,"bidPrice":106.94,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.014832,"changeRate20Day":-0.058461,"changeRate60Day":0.01654,"changeRateWTD":-0.004376,"changeRateMTD":-0.06676,"changeRateQTD":0.027578,"changeRateYTD":0.027578,"amount":31412126.620697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223943,"committee":-0.241379,"roa":0,"roe":0,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2234,"divideRate":0.020791,"floatMarketCap":11148495106.94,"shortable":3,"shares":104250001,"floatShares":104250001,"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.95,"latestTime":"08:47 EDT","volume":123,"amount":13272.01119,"timestamp":1773838026457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.95,"latestTime":"19:53 EDT","volume":82,"amount":8836.7734,"timestamp":1773791612803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":107.94999694824219,"latestTime":"20260318 04:00 EDT","volume":20,"amount":2144,"timestamp":1773820801490,"change":-0.7399978637695312,"changeRate":-0.0068550058794752105},"impliedVol":0.2028,"impliedVolPercentile":0.9402},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.009384,"change":-2.72,"latestPrice":287.14,"close":287.14,"volume":85093,"market":"US","high":289.475,"low":285.11,"preClose":289.86,"open":287.63,"turnoverRate":0.0009,"peRate":17.659286,"amplitude":0.015059,"marketValue":27147910587.42,"askSize":162,"bidSize":10,"askPrice":287.38,"bidPrice":286.92,"week52High":352.785,"week52Low":275.6,"changeRate5Day":-0.009521,"changeRate20Day":-0.048953,"changeRate60Day":-0.128955,"changeRateWTD":-0.008289,"changeRateMTD":-0.059082,"changeRateQTD":-0.126172,"changeRateYTD":-0.126172,"amount":24443995.192413,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.659287,"pbRate":3.4037,"volumeRatio":0.638801,"committee":-0.883721,"roa":0.048308,"roe":0.200759,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6812,"divideRate":0.01282,"floatMarketCap":27147910587.42,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":288.21,"preClose":289.86,"latestTime":"09:29 EDT","volume":433,"amount":125268.40251,"timestamp":1773840599998,"change":-1.650000000000034,"changeRate":-0.005692403229145222},"postHourTrading":{"tag":"盘后","latestPrice":290.7185,"preClose":289.86,"latestTime":"17:21 EDT","volume":44705,"amount":12960611.4148,"timestamp":1773782461148,"change":0.8584999999999923,"changeRate":0.002961774649830926},"overnightTrading":{"tag":"夜盘","latestPrice":289.8599853515625,"preClose":289.8599853515625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.8486},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.009431,"change":-0.36,"latestPrice":37.81,"close":37.81,"volume":766976,"market":"US","high":39.06,"low":37.58,"preClose":38.17,"open":37.97,"turnoverRate":0.004705,"peRate":23.652063,"amplitude":0.038774,"marketValue":9097655532.03,"askSize":6,"bidSize":20,"askPrice":37.82,"bidPrice":37.81,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.025217,"changeRate20Day":0.041311,"changeRate60Day":-0.158843,"changeRateWTD":-0.010986,"changeRateMTD":0.007998,"changeRateQTD":-0.159404,"changeRateYTD":-0.159404,"amount":29505629.097656,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.652064,"pbRate":3.613048,"volumeRatio":0.731068,"committee":0.478261,"roa":0.080107,"roe":0.149174,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163030000,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":38.17,"latestTime":"09:09 EDT","volume":2,"amount":75.18,"timestamp":1773839382171,"change":-0.5799999999999983,"changeRate":-0.015195179460309098},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"17:51 EDT","volume":42125,"amount":1607770.283,"timestamp":1773784289323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.16999816894531,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.475,"impliedVolPercentile":0.5498},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.009438,"change":-1.82,"latestPrice":191.02,"close":191.02,"volume":675400,"market":"US","high":192.43,"low":190.02,"preClose":192.84,"open":190.9,"turnoverRate":0.001973,"peRate":41.350743,"amplitude":0.012497,"marketValue":76380302100,"askSize":25,"bidSize":250,"askPrice":191.1,"bidPrice":190.87,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.036906,"changeRate20Day":-0.027443,"changeRate60Day":0.005951,"changeRateWTD":-0.01678,"changeRateMTD":-0.050266,"changeRateQTD":0.015686,"changeRateYTD":0.015686,"amount":129293125.888062,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":43.413636,"pbRate":17.143514,"volumeRatio":0.916337,"committee":0.818182,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009109,"floatMarketCap":65374300849.8,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":191.02,"preClose":192.84,"latestTime":"09:29 EDT","volume":1353,"amount":259375.1061,"timestamp":1773840599153,"change":-1.8199999999999932,"changeRate":-0.009437875959344498},"postHourTrading":{"tag":"盘后","latestPrice":192.84,"preClose":192.84,"latestTime":"19:47 EDT","volume":62053,"amount":11966339.8385,"timestamp":1773791255770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":192.83999633789062,"latestTime":"20260318 04:00 EDT","volume":320,"amount":62381,"timestamp":1773820801485,"change":2.30999755859375,"changeRate":0.011978830130997388},"impliedVol":0.3478,"impliedVolPercentile":0.9602},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.009458,"change":-0.075,"latestPrice":7.855,"close":7.855,"volume":1261969,"market":"US","high":8.02,"low":7.815,"preClose":7.93,"open":7.85,"turnoverRate":0.012134,"peRate":0,"amplitude":0.025851,"marketValue":6609051792.47,"askSize":677,"bidSize":2126,"askPrice":7.86,"bidPrice":7.85,"week52High":20.18,"week52Low":7.54,"changeRate5Day":-0.001906,"changeRate20Day":-0.136813,"changeRate60Day":-0.218408,"changeRateWTD":0.037649,"changeRateMTD":-0.071513,"changeRateQTD":-0.247605,"changeRateYTD":-0.247605,"amount":9966381.571275,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.556271,"volumeRatio":1.200439,"committee":0.516946,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816920000,"shortable":3,"shares":841381514,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.93,"latestTime":"09:28 EDT","volume":6438,"amount":51307.357728,"timestamp":1773840502214,"change":-0.02999999999999936,"changeRate":-0.003783102143757801},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:45 EDT","volume":38464,"amount":305027.1169,"timestamp":1773791158319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.929999828338623,"latestTime":"20260318 04:00 EDT","volume":220,"amount":1756,"timestamp":1773820801492,"change":0.07000017166137695,"changeRate":0.008827260173603605},"impliedVol":0.6076,"impliedVolPercentile":0.4223},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.009464,"change":-0.09,"latestPrice":9.42,"close":9.42,"volume":696532,"market":"US","high":9.53,"low":9.335,"preClose":9.51,"open":9.37,"turnoverRate":0.006697,"peRate":30.09806,"amplitude":0.020505,"marketValue":1078326645.06,"askSize":532,"bidSize":684,"askPrice":9.43,"bidPrice":9.41,"week52High":20.16,"week52Low":9.155,"changeRate5Day":-0.041709,"changeRate20Day":-0.099426,"changeRate60Day":-0.332388,"changeRateWTD":0.019481,"changeRateMTD":-0.068249,"changeRateQTD":-0.353022,"changeRateYTD":-0.353022,"amount":6580720.714855,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.098058,"pbRate":1.671824,"volumeRatio":0.721061,"committee":0.125,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.003702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979680000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.51,"latestTime":"09:25 EDT","volume":9693,"amount":91537.473924,"timestamp":1773840303263,"change":0.0600000000000005,"changeRate":0.00630914826498428},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"19:17 EDT","volume":52450,"amount":498800.29,"timestamp":1773789446138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.510000228881836,"latestTime":"20260318 04:00 EDT","volume":22,"amount":212,"timestamp":1773820801507,"change":0.05999946594238281,"changeRate":0.006309091955662068},"impliedVol":0.6891,"impliedVolPercentile":0.8127},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.009471,"change":-2.71,"latestPrice":283.42,"close":283.42,"volume":172039,"market":"US","high":285.82,"low":282.32,"preClose":286.13,"open":285.74,"turnoverRate":0.001093,"peRate":31.456159,"amplitude":0.012232,"marketValue":49729727427.88,"askSize":6,"bidSize":40,"askPrice":283.6,"bidPrice":283.38,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.054983,"changeRate20Day":-0.052107,"changeRate60Day":0.084363,"changeRateWTD":-0.048032,"changeRateMTD":-0.076988,"changeRateQTD":0.092177,"changeRateYTD":0.092177,"amount":48845924.214874,"eps":9.01,"lyrEps":9.01,"lyrPeRate":31.45616,"pbRate":10.152803,"volumeRatio":0.340587,"committee":0.568627,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0119,"divideRate":0.042382,"floatMarketCap":44607452260.08,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":286.13,"latestTime":"08:16 EDT","volume":18,"amount":5164.13448,"timestamp":1773836186090,"change":0.8799999999999955,"changeRate":0.003075525110963532},"postHourTrading":{"tag":"盘后","latestPrice":286.54,"preClose":286.13,"latestTime":"19:25 EDT","volume":71506,"amount":20460109.53,"timestamp":1773789958692,"change":0.410000000000025,"changeRate":0.0014329151085171951},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":286.1300048828125,"latestTime":"20260318 04:00 EDT","volume":24,"amount":7030,"timestamp":1773820801274,"change":6.8699951171875,"changeRate":0.024010047880162647},"impliedVol":0.2819,"impliedVolPercentile":0.8566},{"symbol":"L","nameCN":"Loews","changeRate":-0.009486,"change":-1.03,"latestPrice":107.55,"close":107.55,"volume":46039,"market":"US","high":108.505,"low":107.37,"preClose":108.58,"open":108.02,"turnoverRate":0.000271,"peRate":13.490525,"amplitude":0.010453,"marketValue":22226236430.85,"askSize":21,"bidSize":15,"askPrice":107.59,"bidPrice":107.45,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.011307,"changeRate20Day":-0.010215,"changeRate60Day":0.015964,"changeRateWTD":-0.004351,"changeRateMTD":-0.02245,"changeRateQTD":0.021271,"changeRateYTD":0.021271,"amount":4966773.600975,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.490525,"pbRate":1.189459,"volumeRatio":0.292583,"committee":-0.166667,"roa":0.019653,"roe":0.09431,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002325,"floatMarketCap":18299804795.1,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":108.58,"latestTime":"09:13 EDT","volume":26,"amount":2837.20996,"timestamp":1773839613563,"change":0.4300000000000068,"changeRate":0.0039602136673421145},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.58,"latestTime":"19:47 EDT","volume":32594,"amount":3539050.51,"timestamp":1773791255812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.58000183105469,"preClose":108.58000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.4183},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.009515,"change":-0.2,"latestPrice":20.82,"close":20.82,"volume":1021060,"market":"US","high":21.2,"low":20.66,"preClose":21.02,"open":20.79,"turnoverRate":0.002166,"peRate":21.464824,"amplitude":0.02569,"marketValue":12609920316,"askSize":182,"bidSize":429,"askPrice":20.82,"bidPrice":20.81,"week52High":32.215,"week52Low":20.46,"changeRate5Day":-0.019774,"changeRate20Day":-0.098701,"changeRate60Day":-0.248104,"changeRateWTD":0.00677,"changeRateMTD":-0.077537,"changeRateQTD":-0.234277,"changeRateYTD":-0.234277,"amount":21367266.94767,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.213592,"pbRate":5.407341,"volumeRatio":0.679102,"committee":0.404255,"roa":0.071688,"roe":0.269016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024015,"floatMarketCap":9813008319.36,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.02,"latestTime":"09:29 EDT","volume":413,"amount":8573.370358,"timestamp":1773840563434,"change":-0.16999999999999815,"changeRate":-0.008087535680304384},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":21.02,"latestTime":"19:59 EDT","volume":386457,"amount":8123994.168,"timestamp":1773791942168,"change":-0.28999999999999915,"changeRate":-0.01379638439581347},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.5976},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.009563,"change":-0.935,"latestPrice":96.835,"close":96.835,"volume":1356852,"market":"US","high":97.7,"low":96.24,"preClose":97.77,"open":97.34,"turnoverRate":0.001846,"peRate":14.761433,"amplitude":0.014933,"marketValue":82153419479.165,"askSize":15,"bidSize":1,"askPrice":96.84,"bidPrice":96.8,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.039335,"changeRate20Day":-0.166078,"changeRate60Day":-0.051381,"changeRateWTD":-0.003858,"changeRateMTD":-0.164928,"changeRateQTD":-0.023742,"changeRateYTD":-0.023742,"amount":131305192.882782,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.754652,"pbRate":5.062761,"volumeRatio":1.06384,"committee":-0.923077,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.067748,"floatMarketCap":71189050107.09999,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3486,"impliedVolPercentile":0.6614},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.009599,"change":-2.57,"latestPrice":265.17,"close":265.17,"volume":180252,"market":"US","high":268.4,"low":264.2,"preClose":267.74,"open":266.59,"turnoverRate":0.000682,"peRate":25.278361,"amplitude":0.015687,"marketValue":76421994000,"askSize":1,"bidSize":3,"askPrice":265.28,"bidPrice":265.14,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.023387,"changeRate20Day":-0.104639,"changeRate60Day":0.055697,"changeRateWTD":-0.006817,"changeRateMTD":-0.087603,"changeRateQTD":0.076614,"changeRateYTD":0.076614,"amount":47813058.688843,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.27836,"pbRate":23.696742,"volumeRatio":0.614781,"committee":0.5,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.02346,"floatMarketCap":70114689813.87001,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":267.301,"preClose":267.74,"latestTime":"09:21 EDT","volume":294,"amount":78709.28604,"timestamp":1773840117998,"change":-0.4390000000000214,"changeRate":-0.0016396504071114564},"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":267.74,"latestTime":"19:59 EDT","volume":34489,"amount":9241628.25,"timestamp":1773791942168,"change":2.3100000000000023,"changeRate":0.008627773212818414},"overnightTrading":{"tag":"夜盘","latestPrice":267.739990234375,"preClose":267.739990234375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.8247},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.009607,"change":-0.695,"latestPrice":71.645,"close":71.645,"volume":1355039,"market":"US","high":72.09,"low":71,"preClose":72.34,"open":71.5,"turnoverRate":0.002976,"peRate":15.746153,"amplitude":0.015068,"marketValue":32635844458.84,"askSize":258,"bidSize":10,"askPrice":71.67,"bidPrice":71.63,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.013833,"changeRate20Day":-0.136287,"changeRate60Day":-0.131786,"changeRateWTD":0.012364,"changeRateMTD":-0.149816,"changeRateQTD":-0.126494,"changeRateYTD":-0.126494,"amount":96817098.213409,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.746154,"pbRate":3.144411,"volumeRatio":1.375926,"committee":-0.925373,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001954,"floatMarketCap":32618781700.574997,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.34,"latestTime":"09:29 EDT","volume":2833,"amount":203698.19602,"timestamp":1773840599999,"change":-0.8299999999999983,"changeRate":-0.011473596903511173},"postHourTrading":{"tag":"盘后","latestPrice":72.11,"preClose":72.34,"latestTime":"19:50 EDT","volume":86496,"amount":6257047.0837,"timestamp":1773791432015,"change":-0.23000000000000398,"changeRate":-0.0031794304672380976},"overnightTrading":{"tag":"夜盘","latestPrice":72.4800033569336,"preClose":72.33999633789062,"latestTime":"20260318 04:00 EDT","volume":77,"amount":5581,"timestamp":1773820801088,"change":0.14000701904296875,"changeRate":0.0019354026282917454},"impliedVol":0.381,"impliedVolPercentile":0.8327},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.009657,"change":-0.6,"latestPrice":61.53,"close":61.53,"volume":478886,"market":"US","high":61.99,"low":60.82,"preClose":62.13,"open":61.5,"turnoverRate":0.004021,"peRate":0,"amplitude":0.018831,"marketValue":7578207514.71,"askSize":1,"bidSize":96,"askPrice":61.58,"bidPrice":61.48,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.033003,"changeRate20Day":-0.081368,"changeRate60Day":-0.010772,"changeRateWTD":0.024476,"changeRateMTD":-0.01109,"changeRateQTD":-0.031634,"changeRateYTD":-0.031634,"amount":29475657.631668,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.48866,"volumeRatio":0.795909,"committee":0.979381,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7327491654.42,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.13,"latestTime":"08:29 EDT","volume":2919,"amount":181569.79806,"timestamp":1773836959576,"change":-0.37000000000000455,"changeRate":-0.005955255110252769},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.13,"latestTime":"16:39 EDT","volume":690968,"amount":42929841.24,"timestamp":1773779979855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.130001068115234,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.1671,"impliedVolPercentile":0.9641},{"symbol":"TGT","nameCN":"Target","changeRate":-0.009678,"change":-1.13,"latestPrice":115.63,"close":115.63,"volume":819342,"market":"US","high":117.365,"low":115.01,"preClose":116.76,"open":116.05,"turnoverRate":0.00181,"peRate":14.222632,"amplitude":0.02017,"marketValue":52358006113.34,"askSize":1,"bidSize":8,"askPrice":115.65,"bidPrice":115.59,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.02652,"changeRate20Day":-0.000259,"changeRate60Day":0.16739,"changeRateWTD":-0.014573,"changeRateMTD":0.01617,"changeRateQTD":0.182916,"changeRateYTD":0.182916,"amount":94916381.189255,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.222632,"pbRate":3.238973,"volumeRatio":0.611416,"committee":0.777778,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03909,"floatMarketCap":52356861607.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":116.49,"preClose":116.76,"latestTime":"09:28 EDT","volume":4037,"amount":471651.87399,"timestamp":1773840513604,"change":-0.27000000000001023,"changeRate":-0.0023124357656732633},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.76,"latestTime":"19:56 EDT","volume":87021,"amount":10160485.5851,"timestamp":1773791795148,"change":-0.20000000000000284,"changeRate":-0.0017129153819801545},"overnightTrading":{"tag":"夜盘","latestPrice":117.02999877929688,"preClose":116.76000213623047,"latestTime":"20260318 04:00 EDT","volume":399,"amount":46685,"timestamp":1773820801422,"change":0.26999664306640625,"changeRate":0.0023124069726496404},"impliedVol":0.3534,"impliedVolPercentile":0.2351},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009732,"change":-4.2132,"latestPrice":428.7268,"close":428.7268,"volume":304245,"market":"US","high":430.735,"low":426.01,"preClose":432.94,"open":428.195,"turnoverRate":0.001018,"peRate":29.244666,"amplitude":0.010914,"marketValue":128189313200,"askSize":50,"bidSize":38,"askPrice":428.72,"bidPrice":428.41,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.000544,"changeRate20Day":0.022287,"changeRate60Day":-0.153901,"changeRateWTD":0.014762,"changeRateMTD":-0.029766,"changeRateQTD":-0.179612,"changeRateYTD":-0.179612,"amount":130280832.413635,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.244666,"pbRate":4.118268,"volumeRatio":0.595383,"committee":-0.136364,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8532,"divideRate":0.008988,"floatMarketCap":128189313200.00002,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":429.55,"preClose":432.94,"latestTime":"09:29 EDT","volume":948,"amount":409933.212,"timestamp":1773840590077,"change":-3.3899999999999864,"changeRate":-0.007830184321153014},"postHourTrading":{"tag":"盘后","latestPrice":432.94,"preClose":432.94,"latestTime":"19:59 EDT","volume":148786,"amount":64415510.4765,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.5400085449219,"preClose":432.94000244140625,"latestTime":"20260318 04:00 EDT","volume":278,"amount":121047,"timestamp":1773820801529,"change":2.600006103515625,"changeRate":0.0060054651657362335},"impliedVol":0.3402,"impliedVolPercentile":0.8566},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.00974,"change":-1.935,"latestPrice":196.725,"close":196.725,"volume":1926293,"market":"US","high":199.78,"low":194.6,"preClose":198.66,"open":199,"turnoverRate":0.003137,"peRate":16.275671,"amplitude":0.026075,"marketValue":129838500000,"askSize":10,"bidSize":45,"askPrice":196.85,"bidPrice":196.59,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.0236,"changeRate20Day":-0.120232,"changeRate60Day":-0.271281,"changeRateWTD":0.000381,"changeRateMTD":-0.057469,"changeRateQTD":-0.266772,"changeRateYTD":-0.266772,"amount":379632622.858307,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.188016,"pbRate":4.206317,"volumeRatio":1.205204,"committee":0.956522,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.003289,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031618,"floatMarketCap":120789150000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5174,"impliedVolPercentile":0.9044},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00975,"change":-0.4165,"latestPrice":42.3035,"close":42.3035,"volume":2305916,"market":"US","high":42.585,"low":42.19,"preClose":42.72,"open":42.56,"turnoverRate":0.012944,"peRate":0,"amplitude":0.009246,"marketValue":7536368525,"askSize":1201,"bidSize":13035,"askPrice":42.31,"bidPrice":42.3,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.002511,"changeRate20Day":-0.024141,"changeRate60Day":0.045047,"changeRateWTD":0.001266,"changeRateMTD":-0.035048,"changeRateQTD":0.048414,"changeRateYTD":0.048414,"amount":97749035.713699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193482,"committee":0.834755,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3924,"divideRate":0.032915,"floatMarketCap":7536368525,"shortable":3,"shares":178150000,"floatShares":178150000,"preHourTrading":{"tag":"盘前","latestPrice":42.63,"preClose":42.72,"latestTime":"09:19 EDT","volume":3659,"amount":156273.526286,"timestamp":1773839963312,"change":-0.0899999999999963,"changeRate":-0.0021067415730336215},"postHourTrading":{"tag":"盘后","latestPrice":42.7297,"preClose":42.72,"latestTime":"19:31 EDT","volume":121168,"amount":5174791.5288,"timestamp":1773790306324,"change":0.009700000000002262,"changeRate":0.00022705992509368592},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.720001220703125,"latestTime":"20260318 04:00 EDT","volume":1,"amount":43,"timestamp":1773820801121,"change":-0.020000457763671875,"changeRate":-0.000468175496071362},"impliedVol":0.1653,"impliedVolPercentile":0.4303},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.009759,"change":-0.36,"latestPrice":36.53,"close":36.53,"volume":9803829,"market":"US","high":36.72,"low":36.42,"preClose":36.89,"open":36.625,"turnoverRate":0.058776,"peRate":4.119446,"amplitude":0.008132,"marketValue":6093204000,"askSize":18517,"bidSize":29000,"askPrice":36.53,"bidPrice":36.52,"week52High":42,"week52Low":29.205,"changeRate5Day":0.003571,"changeRate20Day":-0.05656,"changeRate60Day":-0.043968,"changeRateWTD":0.008002,"changeRateMTD":-0.020118,"changeRateQTD":-0.045965,"changeRateYTD":-0.045965,"amount":358719075.316132,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.119446,"pbRate":0.963274,"volumeRatio":1.42218,"committee":0.161012,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.026277,"floatMarketCap":6093204000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.89,"latestTime":"09:29 EDT","volume":117293,"amount":4320119.35498,"timestamp":1773840579397,"change":-0.2700000000000031,"changeRate":-0.007319056654920117},"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.89,"latestTime":"19:59 EDT","volume":163014,"amount":6014707.3111,"timestamp":1773791970934,"change":0.04999999999999716,"changeRate":0.0013553808620221511},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":36.88999938964844,"latestTime":"20260318 04:00 EDT","volume":58659,"amount":2172274,"timestamp":1773820801496,"change":0.18000030517578125,"changeRate":0.004879379456598485},"impliedVol":0.2906,"impliedVolPercentile":0.7211}]}}}