US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,793.18

-12.9926-0.72%

Number of Gainers:188

Number of Losers:826

Number of Flat:19

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:1.18B

Turnover:145.47B

Market Cap:83.95T

Float Cap:78.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	428.62	-1.00%	-4.3200	171.50K	73.53M	128.16B
Assurant US AIZ	215.15	-1.00%	-2.1700	44.30K	9.53M	10.69B
iShares China Large-Cap ETF US FXI	36.52	-1.00%	-0.3700	6.95M	254.47M	6.09B
WisdomTree India Earnings Fund US EPI	41.605	-1.01%	-0.4250	696.94K	29.07M	2.41B
Essex Property US ESS	248.52	-1.01%	-2.5400	23.37K	5.82M	16.01B
Vanguard Russell 2000 ETF US VTWO	100.265	-1.01%	-1.0250	1.14M	114.71M	13.97B
Fair Isaac US FICO	1187.76	-1.01%	-12.1700	39.06K	46.57M	28.16B
Targa Resources US TRGP	238.39	-1.02%	-2.4500	121.36K	29.08M	51.17B
Nasdaq US NDAQ	85.59	-1.02%	-0.8800	345.95K	29.67M	48.87B
Real Estate Select Sector SPDR Fund US XLRE	42.285	-1.02%	-0.4350	1.72M	72.87M	7.53B
iShares Russell 2000 Value ETF US IWN	186.61	-1.02%	-1.9200	62.11K	11.62M	12.23B
Asana, Inc. US ASAN	6.78	-1.02%	-0.0700	560.08K	3.82M	1.61B
Amphastar Pharmaceuticals US AMPH	19.31	-1.03%	-0.2000	235.72K	4.55M	876.10M
BXP Inc US BXP	52.94	-1.03%	-0.5500	176.77K	9.38M	8.39B
Mondelez US MDLZ	57.34	-1.04%	-0.6000	1.15M	65.81M	73.50B
Williams US WMB	72.925	-1.04%	-0.7650	696.32K	50.68M	89.06B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	38.1399	-1.04%	-0.4001	123.89K	4.74M	8.89B
Verizon US VZ	49.9951	-1.04%	-0.5249	4.50M	224.55M	210.80B
Darden Restaurants US DRI	201.74	-1.04%	-2.1200	228.48K	46.10M	23.23B
VanEck Morningstar Wide Moat ETF US MOAT	98.85	-1.04%	-1.0400	269.58K	26.75M	12.03B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1793.1926,"timestamp":1773844211330,"preClose":1806.1852,"halted":0,"volume":1179620498,"delay":0,"changeRate":-0.007193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.992554,"latestTime":"03-18 10:30:11 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":145467956072.15,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.002031,"increases":188,"decrements":826,"flats":9,"marketCap":83953352922824.5,"floatMarketCap":78436282293352.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1793.1764,"volume":1178901494,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.00203,"peRate":27.327296,"marketCap":83955757366152.5,"floatMarketCap":78438463821800.5,"timestamp":1773844208762,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":188,"down":826,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009978,"change":-4.32,"latestPrice":428.62,"close":428.62,"volume":171504,"market":"US","high":430.735,"low":426.01,"preClose":432.94,"open":428.195,"turnoverRate":0.000574,"peRate":29.237381,"amplitude":0.010914,"marketValue":128157380000,"askSize":15,"bidSize":6,"askPrice":428.77,"bidPrice":428.47,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.000793,"changeRate20Day":0.022033,"changeRate60Day":-0.154112,"changeRateWTD":0.014509,"changeRateMTD":-0.030008,"changeRateQTD":-0.179816,"changeRateYTD":-0.179816,"amount":73532334.766113,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.237381,"pbRate":4.117242,"volumeRatio":0.572204,"committee":-0.428571,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8532,"divideRate":0.00899,"floatMarketCap":128157380000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":429.55,"preClose":432.94,"latestTime":"09:29 EDT","volume":948,"amount":409933.212,"timestamp":1773840590077,"change":-3.3899999999999864,"changeRate":-0.007830184321153014},"postHourTrading":{"tag":"盘后","latestPrice":432.94,"preClose":432.94,"latestTime":"19:59 EDT","volume":148786,"amount":64415510.4765,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.5400085449219,"preClose":432.94000244140625,"latestTime":"20260318 04:00 EDT","volume":278,"amount":121047,"timestamp":1773820801529,"change":2.600006103515625,"changeRate":0.0060054651657362335},"impliedVol":0.3392,"impliedVolPercentile":0.8566},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.009985,"change":-2.17,"latestPrice":215.15,"close":215.15,"volume":44303,"market":"US","high":216.29,"low":214.09,"preClose":217.32,"open":216.29,"turnoverRate":0.000891,"peRate":12.70821,"amplitude":0.010123,"marketValue":10692905300.35,"askSize":11,"bidSize":5,"askPrice":215.81,"bidPrice":214.91,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":-0.007153,"changeRate20Day":-0.02071,"changeRate60Day":-0.096122,"changeRateWTD":-0.015467,"changeRateMTD":-0.062895,"changeRateQTD":-0.106705,"changeRateYTD":-0.106705,"amount":9525400.53183,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.70821,"pbRate":1.821123,"volumeRatio":0.757261,"committee":-0.375,"roa":0.021485,"roe":0.158986,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015617,"floatMarketCap":10692905300.35,"shortable":3,"shares":49699769,"floatShares":49699769,"preHourTrading":{"tag":"盘前","latestPrice":217.32,"preClose":217.32,"latestTime":"08:00 EDT","volume":21,"amount":4563.72,"timestamp":1773835219129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.32,"preClose":217.32,"latestTime":"17:38 EDT","volume":50105,"amount":10888818.6,"timestamp":1773783482729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.32000732421875,"preClose":217.32000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2651,"impliedVolPercentile":0.5737},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.01003,"change":-0.37,"latestPrice":36.52,"close":36.52,"volume":6945583,"market":"US","high":36.72,"low":36.485,"preClose":36.89,"open":36.625,"turnoverRate":0.04164,"peRate":4.118318,"amplitude":0.00637,"marketValue":6091536000,"askSize":15290,"bidSize":21670,"askPrice":36.53,"bidPrice":36.52,"week52High":42,"week52Low":29.205,"changeRate5Day":0.003297,"changeRate20Day":-0.056818,"changeRate60Day":-0.044229,"changeRateWTD":0.007726,"changeRateMTD":-0.020386,"changeRateQTD":-0.046226,"changeRateYTD":-0.046226,"amount":254474022.034966,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.118318,"pbRate":0.96301,"volumeRatio":1.717794,"committee":0.307194,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.026284,"floatMarketCap":6091536000.000001,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.89,"latestTime":"09:29 EDT","volume":117293,"amount":4320119.35498,"timestamp":1773840579397,"change":-0.2700000000000031,"changeRate":-0.007319056654920117},"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.89,"latestTime":"19:59 EDT","volume":163014,"amount":6014707.3111,"timestamp":1773791970934,"change":0.04999999999999716,"changeRate":0.0013553808620221511},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":36.88999938964844,"latestTime":"20260318 04:00 EDT","volume":58659,"amount":2172274,"timestamp":1773820801496,"change":0.18000030517578125,"changeRate":0.004879379456598485},"impliedVol":0.2894,"impliedVolPercentile":0.7171},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.010112,"change":-0.425,"latestPrice":41.605,"close":41.605,"volume":696938,"market":"US","high":41.82,"low":41.52,"preClose":42.03,"open":41.71,"turnoverRate":0.012016,"peRate":0,"amplitude":0.007138,"marketValue":2413090000,"askSize":230,"bidSize":100,"askPrice":41.61,"bidPrice":41.6,"week52High":47.675,"week52Low":40.855,"changeRate5Day":-0.028375,"changeRate20Day":-0.092585,"changeRate60Day":-0.081567,"changeRateWTD":-0.005617,"changeRateMTD":-0.082378,"changeRateQTD":-0.10121,"changeRateYTD":-0.10121,"amount":29066800.202545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.016728,"committee":-0.393939,"roa":0,"roe":0,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002898,"floatMarketCap":2413090000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.03,"latestTime":"09:29 EDT","volume":399,"amount":16842.03339,"timestamp":1773840577024,"change":-0.0799999999999983,"changeRate":-0.0019034023316678156},"postHourTrading":{"tag":"盘后","latestPrice":41.6807,"preClose":42.03,"latestTime":"18:48 EDT","volume":130858,"amount":5499847.3173,"timestamp":1773787738836,"change":-0.3492999999999995,"changeRate":-0.008310730430644765},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.029998779296875,"latestTime":"20260318 04:00 EDT","volume":310,"amount":13104,"timestamp":1773820801501,"change":0.09000015258789062,"changeRate":0.002141331315770175},"impliedVol":0.1953,"impliedVolPercentile":0.8247},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.010117,"change":-2.54,"latestPrice":248.52,"close":248.52,"volume":23368,"market":"US","high":250.225,"low":247.81,"preClose":251.06,"open":249.94,"turnoverRate":0.000366,"peRate":23.896155,"amplitude":0.009619,"marketValue":16005687547.44,"askSize":34,"bidSize":10,"askPrice":248.75,"bidPrice":248.3,"week52High":310.1,"week52Low":243.25,"changeRate5Day":-0.006794,"changeRate20Day":-0.029901,"changeRate60Day":-0.048071,"changeRateWTD":-0.005721,"changeRateMTD":-0.025832,"changeRateQTD":-0.05029,"changeRateYTD":-0.05029,"amount":5823693.473999,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.896154,"pbRate":2.888398,"volumeRatio":0.310941,"committee":-0.259259,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.28,"divideRate":0.041365,"floatMarketCap":15854901019.68,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":251.56,"preClose":251.06,"latestTime":"08:12 EDT","volume":10,"amount":2513.5999,"timestamp":1773835976913,"change":0.5,"changeRate":0.001991555803393611},"postHourTrading":{"tag":"盘后","latestPrice":251.06,"preClose":251.06,"latestTime":"17:40 EDT","volume":11394,"amount":2860577.62,"timestamp":1773783639554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.05999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.7649},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.010119,"change":-1.025,"latestPrice":100.265,"close":100.265,"volume":1140882,"market":"US","high":100.9,"low":100.125,"preClose":101.29,"open":100.6,"turnoverRate":0.008186,"peRate":0,"amplitude":0.007651,"marketValue":13974437382.95,"askSize":660,"bidSize":60,"askPrice":100.24,"bidPrice":100.23,"week52High":109.76,"week52Low":69.38,"changeRate5Day":-0.019125,"changeRate20Day":-0.060397,"changeRate60Day":-0.006293,"changeRateWTD":0.006172,"changeRateMTD":-0.051599,"changeRateQTD":0.007486,"changeRateYTD":0.007486,"amount":114711632.406372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169141,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2476,"divideRate":0.012443,"floatMarketCap":13974437382.95,"shortable":3,"shares":139375030,"floatShares":139375030,"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.29,"latestTime":"09:27 EDT","volume":6343,"amount":639685.33386,"timestamp":1773840460189,"change":-0.7900000000000063,"changeRate":-0.007799387896139858},"postHourTrading":{"tag":"盘后","latestPrice":101.29,"preClose":101.29,"latestTime":"19:26 EDT","volume":613610,"amount":62152553.2163,"timestamp":1773790005102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.29000091552734,"preClose":101.29000091552734,"latestTime":"20260318 04:00 EDT","volume":510,"amount":51658,"timestamp":1773820800476,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.8566},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.010142,"change":-12.17,"latestPrice":1187.76,"close":1187.76,"volume":39055,"market":"US","high":1212.09,"low":1160.06,"preClose":1199.93,"open":1194.59,"turnoverRate":0.001676,"peRate":43.958189,"amplitude":0.043361,"marketValue":28160657664.72,"askSize":11,"bidSize":1,"askPrice":1194.95,"bidPrice":1187.26,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":0.019335,"changeRate20Day":-0.131075,"changeRate60Day":-0.325677,"changeRateWTD":0.049981,"changeRateMTD":-0.157234,"changeRateQTD":-0.297441,"changeRateYTD":-0.297441,"amount":46566422.596436,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":44.75358,"pbRate":-15.574431,"volumeRatio":0.413754,"committee":-0.833333,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27682343149.44,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1220,"preClose":1199.93,"latestTime":"09:29 EDT","volume":961,"amount":1152841.7392,"timestamp":1773840555536,"change":20.069999999999936,"changeRate":0.016725975681914723},"postHourTrading":{"tag":"盘后","latestPrice":1202.74,"preClose":1199.93,"latestTime":"19:58 EDT","volume":7302,"amount":8764501.6581,"timestamp":1773791926633,"change":2.8099999999999454,"changeRate":0.0023418032718574796},"overnightTrading":{"tag":"夜盘","latestPrice":1217,"preClose":1199.9300537109375,"latestTime":"20260318 04:00 EDT","volume":182,"amount":219759,"timestamp":1773820801542,"change":17.0699462890625,"changeRate":0.01422578444157766},"impliedVol":0.66,"impliedVolPercentile":0.992},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.010173,"change":-2.45,"latestPrice":238.39,"close":238.39,"volume":121361,"market":"US","high":241.285,"low":237.75,"preClose":240.84,"open":241.285,"turnoverRate":0.000574,"peRate":28.078917,"amplitude":0.014678,"marketValue":51172455071.96,"askSize":1,"bidSize":206,"askPrice":238.53,"bidPrice":238.18,"week52High":250,"week52Low":144.14,"changeRate5Day":0.007906,"changeRate20Day":0.047316,"changeRate60Day":0.33477,"changeRateWTD":-0.006915,"changeRateMTD":0.010984,"changeRateQTD":0.292087,"changeRateYTD":0.292087,"amount":29077166.726135,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.078916,"pbRate":16.679962,"volumeRatio":0.709672,"committee":0.990338,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016779,"floatMarketCap":50425086688.21999,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":241.04,"preClose":240.84,"latestTime":"08:05 EDT","volume":6,"amount":1446.72006,"timestamp":1773835517338,"change":0.19999999999998863,"changeRate":0.000830426839395402},"postHourTrading":{"tag":"盘后","latestPrice":240.84,"preClose":240.84,"latestTime":"19:47 EDT","volume":61075,"amount":14709351.668,"timestamp":1773791252695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":240.83999633789062,"latestTime":"20260318 04:00 EDT","volume":62,"amount":14880,"timestamp":1773820801521,"change":-0.8499908447265625,"changeRate":-0.0035292761071713903},"impliedVol":0.326,"impliedVolPercentile":0.3745},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.010177,"change":-0.88,"latestPrice":85.59,"close":85.59,"volume":345951,"market":"US","high":86.21,"low":85.18,"preClose":86.47,"open":85.9,"turnoverRate":0.000676,"peRate":27.69903,"amplitude":0.011912,"marketValue":48871499110.47,"askSize":20,"bidSize":5,"askPrice":85.63,"bidPrice":85.53,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.001053,"changeRate20Day":0.042128,"changeRate60Day":-0.096294,"changeRateWTD":0.000702,"changeRateMTD":-0.022722,"changeRateQTD":-0.11881,"changeRateYTD":-0.11881,"amount":29667388.652161,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.699029,"pbRate":3.997015,"volumeRatio":0.7374,"committee":-0.92,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012268,"floatMarketCap":43785292476.51,"shortable":3,"shares":570995433,"floatShares":511570189,"preHourTrading":{"tag":"盘前","latestPrice":85.77,"preClose":86.47,"latestTime":"09:29 EDT","volume":1354,"amount":116533.66188,"timestamp":1773840599999,"change":-0.7000000000000028,"changeRate":-0.00809529316525966},"postHourTrading":{"tag":"盘后","latestPrice":86.5593,"preClose":86.47,"latestTime":"19:59 EDT","volume":154224,"amount":13335774.1912,"timestamp":1773791958943,"change":0.08929999999999438,"changeRate":0.0010327281137966276},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.47000122070312,"latestTime":"20260318 04:00 EDT","volume":485,"amount":42142,"timestamp":1773820801490,"change":0.5,"changeRate":0.005782352179269858},"impliedVol":0.3106,"impliedVolPercentile":0.8048},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.010183,"change":-0.435,"latestPrice":42.285,"close":42.285,"volume":1717530,"market":"US","high":42.585,"low":42.255,"preClose":42.72,"open":42.56,"turnoverRate":0.009641,"peRate":0,"amplitude":0.007725,"marketValue":7533072750,"askSize":2300,"bidSize":5117,"askPrice":42.28,"bidPrice":42.27,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.002947,"changeRate20Day":-0.024567,"changeRate60Day":0.04459,"changeRateWTD":0.000828,"changeRateMTD":-0.03547,"changeRateQTD":0.047955,"changeRateYTD":0.047955,"amount":72871601.117935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.515585,"committee":-0.183977,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3924,"divideRate":0.032929,"floatMarketCap":7533072749.999999,"shortable":3,"shares":178150000,"floatShares":178150000,"preHourTrading":{"tag":"盘前","latestPrice":42.63,"preClose":42.72,"latestTime":"09:19 EDT","volume":3659,"amount":156273.526286,"timestamp":1773839963312,"change":-0.0899999999999963,"changeRate":-0.0021067415730336215},"postHourTrading":{"tag":"盘后","latestPrice":42.7297,"preClose":42.72,"latestTime":"19:31 EDT","volume":121168,"amount":5174791.5288,"timestamp":1773790306324,"change":0.009700000000002262,"changeRate":0.00022705992509368592},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.720001220703125,"latestTime":"20260318 04:00 EDT","volume":1,"amount":43,"timestamp":1773820801121,"change":-0.020000457763671875,"changeRate":-0.000468175496071362},"impliedVol":0.1783,"impliedVolPercentile":0.5618},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.010184,"change":-1.92,"latestPrice":186.61,"close":186.61,"volume":62109,"market":"US","high":187.725,"low":186.435,"preClose":188.53,"open":187.43,"turnoverRate":0.000948,"peRate":15.467372,"amplitude":0.006842,"marketValue":12232285500,"askSize":300,"bidSize":400,"askPrice":186.85,"bidPrice":186.43,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.020369,"changeRate20Day":-0.065782,"changeRate60Day":0.011875,"changeRateWTD":-0.000268,"changeRateMTD":-0.055378,"changeRateQTD":0.0298,"changeRateYTD":0.0298,"amount":11622015.841278,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.026468,"volumeRatio":0.465455,"committee":0.142857,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0799,"divideRate":0.016504,"floatMarketCap":12232285500,"shortable":3,"shares":65550000,"floatShares":65550000,"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":188.53,"latestTime":"08:04 EDT","volume":5,"amount":945.739,"timestamp":1773835481555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.53,"preClose":188.53,"latestTime":"19:47 EDT","volume":60,"amount":11311.68,"timestamp":1773791276297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.52999877929688,"preClose":188.52999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.9363},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.010219,"change":-0.07,"latestPrice":6.78,"close":6.78,"volume":560080,"market":"US","high":6.87,"low":6.655,"preClose":6.85,"open":6.68,"turnoverRate":0.006383,"peRate":0,"amplitude":0.031387,"marketValue":1607538006.78,"askSize":270,"bidSize":290,"askPrice":6.79,"bidPrice":6.78,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.038298,"changeRate20Day":-0.109067,"changeRate60Day":-0.52982,"changeRateWTD":-0.03281,"changeRateMTD":-0.04507,"changeRateQTD":-0.50547,"changeRateYTD":-0.50547,"amount":3816468.784599,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.430634,"volumeRatio":0.708768,"committee":0.035714,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594940593,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.85,"latestTime":"09:29 EDT","volume":5266,"amount":35982.011378,"timestamp":1773840591074,"change":-0.09999999999999964,"changeRate":-0.01459854014598535},"postHourTrading":{"tag":"盘后","latestPrice":6.8384,"preClose":6.85,"latestTime":"19:54 EDT","volume":80172,"amount":548998.8061,"timestamp":1773791662719,"change":-0.01159999999999961,"changeRate":-0.0016934306569342497},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.849999904632568,"latestTime":"20260318 04:00 EDT","volume":790,"amount":5438,"timestamp":1773820801277,"change":0.039999961853027344,"changeRate":0.005839410570790793},"impliedVol":1.0692,"impliedVolPercentile":0.9323},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.010251,"change":-0.2,"latestPrice":19.31,"close":19.31,"volume":235718,"market":"US","high":19.46,"low":19.1,"preClose":19.51,"open":19.19,"turnoverRate":0.006888,"peRate":9.512315,"amplitude":0.018452,"marketValue":876098002.01,"askSize":11,"bidSize":101,"askPrice":19.31,"bidPrice":19.26,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.028769,"changeRate20Day":-0.326239,"changeRate60Day":-0.271321,"changeRateWTD":0.062156,"changeRateMTD":-0.045477,"changeRateQTD":-0.27894,"changeRateYTD":-0.27894,"amount":4546452.827385,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.512315,"pbRate":1.110665,"volumeRatio":2.198033,"committee":0.803571,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660832613,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.51,"latestTime":"09:27 EDT","volume":98932,"amount":1946463.257388,"timestamp":1773840447216,"change":-0.010000000000001563,"changeRate":-0.000512557662737138},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"18:57 EDT","volume":14379,"amount":280534.7,"timestamp":1773788233098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.510000228881836,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.2988},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.010282,"change":-0.55,"latestPrice":52.94,"close":52.94,"volume":176773,"market":"US","high":53.45,"low":52.81,"preClose":53.49,"open":53.235,"turnoverRate":0.001202,"peRate":30.425287,"amplitude":0.011965,"marketValue":8389332183.9,"askSize":60,"bidSize":2,"askPrice":52.98,"bidPrice":52.88,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.015149,"changeRate20Day":-0.139886,"changeRate60Day":-0.234861,"changeRateWTD":0.017881,"changeRateMTD":-0.080584,"changeRateQTD":-0.215471,"changeRateYTD":-0.215471,"amount":9380966.776855,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.281762,"pbRate":1.629886,"volumeRatio":0.526716,"committee":-0.935484,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3598,"divideRate":0.063464,"floatMarketCap":7783289410.639999,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":53.49,"latestTime":"09:19 EDT","volume":519,"amount":27812.849814,"timestamp":1773839964910,"change":-0.7000000000000028,"changeRate":-0.013086558235184198},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.49,"latestTime":"19:29 EDT","volume":44492,"amount":2379914.205,"timestamp":1773790149725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.4900016784668,"latestTime":"20260318 04:00 EDT","volume":3,"amount":161,"timestamp":1773820801132,"change":0.26999664306640625,"changeRate":0.005047609545600322},"impliedVol":0.4618,"impliedVolPercentile":0.9243},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.010356,"change":-0.6,"latestPrice":57.34,"close":57.34,"volume":1152361,"market":"US","high":57.51,"low":56.7,"preClose":57.94,"open":57.35,"turnoverRate":0.000899,"peRate":30.338625,"amplitude":0.01398,"marketValue":73501030660.46,"askSize":386,"bidSize":320,"askPrice":57.36,"bidPrice":57.34,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.035766,"changeRate20Day":-0.045606,"changeRate60Day":0.046732,"changeRateWTD":0.044635,"changeRateMTD":-0.068854,"changeRateQTD":0.065205,"changeRateYTD":0.065205,"amount":65805143.578472,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.338624,"pbRate":2.844687,"volumeRatio":0.661165,"committee":-0.03177,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.941,"divideRate":0.033851,"floatMarketCap":73501030660.46,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.94,"latestTime":"09:29 EDT","volume":4386,"amount":252817.41726,"timestamp":1773840599999,"change":-0.4799999999999969,"changeRate":-0.008284432171211545},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:47 EDT","volume":334021,"amount":19353119.20501,"timestamp":1773791260273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.939998626708984,"latestTime":"20260318 04:00 EDT","volume":488,"amount":28242,"timestamp":1773820801503,"change":0.01000213623046875,"changeRate":0.00017262921069276655},"impliedVol":0.3055,"impliedVolPercentile":0.9482},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.010381,"change":-0.765,"latestPrice":72.925,"close":72.925,"volume":696316,"market":"US","high":73.85,"low":72.32,"preClose":73.69,"open":73.52,"turnoverRate":0.000573,"peRate":34.077101,"amplitude":0.020763,"marketValue":89057385875.975,"askSize":201,"bidSize":11,"askPrice":72.95,"bidPrice":72.9,"week52High":76.87,"week52Low":51.58,"changeRate5Day":-0.019825,"changeRate20Day":0.010882,"changeRate60Day":0.243181,"changeRateWTD":-0.005659,"changeRateMTD":-0.024023,"changeRateQTD":0.213192,"changeRateYTD":0.213192,"amount":50678536.376221,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.077103,"pbRate":6.972861,"volumeRatio":0.855665,"committee":-0.904762,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027768,"floatMarketCap":88543236331.075,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.69,"latestTime":"08:19 EDT","volume":21,"amount":1546.936986,"timestamp":1773836364436,"change":0.3100000000000023,"changeRate":0.004206812321889026},"postHourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.69,"latestTime":"19:47 EDT","volume":272897,"amount":20109699.11,"timestamp":1773791259532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.69000244140625,"latestTime":"20260318 04:00 EDT","volume":203,"amount":14963,"timestamp":1773820801541,"change":-0.09000396728515625,"changeRate":-0.0012213864066122383},"impliedVol":0.3317,"impliedVolPercentile":0.8367},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.010381,"change":-0.4001,"latestPrice":38.1399,"close":38.1399,"volume":123886,"market":"US","high":38.36,"low":38.115,"preClose":38.54,"open":38.19,"turnoverRate":0.000531,"peRate":0,"amplitude":0.006357,"marketValue":8890410690,"askSize":140,"bidSize":140,"askPrice":38.14,"bidPrice":38.13,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.011151,"changeRate20Day":-0.039539,"changeRate60Day":0.078922,"changeRateWTD":0.014359,"changeRateMTD":-0.0536,"changeRateQTD":0.057679,"changeRateYTD":0.057679,"amount":4739194.317825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673119,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5108,"divideRate":0.039612,"floatMarketCap":8890410690,"shortable":3,"shares":233100000,"floatShares":233100000,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.54,"latestTime":"08:04 EDT","volume":7,"amount":269.78,"timestamp":1773835478123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.54,"latestTime":"18:15 EDT","volume":698,"amount":26902.7225,"timestamp":1773785747968,"change":0.00999999999999801,"changeRate":0.0002594706798131295},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.540000915527344,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.6135},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.01039,"change":-0.5249,"latestPrice":49.9951,"close":49.9951,"volume":4498317,"market":"US","high":50.38,"low":49.5,"preClose":50.52,"open":50.25,"turnoverRate":0.001068,"peRate":12.314064,"amplitude":0.017419,"marketValue":210800613965.1039,"askSize":526,"bidSize":200,"askPrice":50,"bidPrice":49.99,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.013514,"changeRate20Day":0.040481,"changeRate60Day":0.237196,"changeRateWTD":-0.026954,"changeRateMTD":-0.00289,"changeRateQTD":0.227476,"changeRateYTD":0.227476,"amount":224551840.911404,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.302277,"pbRate":2.018003,"volumeRatio":1.267845,"committee":-0.449036,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054705,"floatMarketCap":210493700045.6159,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.264,"impliedVolPercentile":0.8924},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.010399,"change":-2.12,"latestPrice":201.74,"close":201.74,"volume":228482,"market":"US","high":204,"low":200.2,"preClose":203.86,"open":202.58,"turnoverRate":0.001984,"peRate":21.140952,"amplitude":0.01864,"marketValue":23228192093.26,"askSize":8,"bidSize":3,"askPrice":201.77,"bidPrice":201.57,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.008356,"changeRate20Day":-0.067788,"changeRate60Day":0.045935,"changeRateWTD":-0.003113,"changeRateMTD":-0.056628,"changeRateQTD":0.096294,"changeRateYTD":0.096294,"amount":46104778.105957,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.748762,"pbRate":11.165253,"volumeRatio":1.022421,"committee":-0.454545,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.002186,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02875,"floatMarketCap":23228192093.260002,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":203.86,"latestTime":"08:05 EDT","volume":58,"amount":11852.58072,"timestamp":1773835514378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.86,"preClose":203.86,"latestTime":"18:42 EDT","volume":32909,"amount":6708830.74,"timestamp":1773787339310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.86000061035156,"preClose":203.86000061035156,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4265,"impliedVolPercentile":0.9761},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.010411,"change":-1.04,"latestPrice":98.85,"close":98.85,"volume":269581,"market":"US","high":99.52,"low":98.815,"preClose":99.89,"open":99.42,"turnoverRate":0.002216,"peRate":0,"amplitude":0.007058,"marketValue":12025102500,"askSize":115,"bidSize":325,"askPrice":98.88,"bidPrice":98.87,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.019345,"changeRate20Day":-0.06842,"changeRate60Day":-0.056234,"changeRateWTD":0.003553,"changeRateMTD":-0.075563,"changeRateQTD":-0.045481,"changeRateYTD":-0.045481,"amount":26747234.808014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361122,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4084,"divideRate":0.014248,"floatMarketCap":12025102500,"shortable":3,"shares":121650000,"floatShares":121650000,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":99.89,"latestTime":"09:19 EDT","volume":184,"amount":18400.861856,"timestamp":1773839989843,"change":-0.5900000000000034,"changeRate":-0.005906497146861582},"postHourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"18:33 EDT","volume":89,"amount":8911.752,"timestamp":1773786819147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":99.88999938964844,"latestTime":"20260318 04:00 EDT","volume":17,"amount":1707,"timestamp":1773820801453,"change":0.5400009155273438,"changeRate":0.005405955739582313},"impliedVol":0.1715,"impliedVolPercentile":0.8406}]}}}