US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,791.54

-14.6028-0.81%

Number of Gainers:254

Number of Losers:760

Number of Flat:19

PE:- -

High:1,806.22

Open:1,806.14

Low:1,791.25

Close:1,806.19

Volume:2.93B

Turnover:338.96B

Market Cap:83.88T

Float Cap:78.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Equity Premium Income ETF US JEPI	57.105	-1.03%	-0.5950	3.41M	195.31M	43.74B
PTC Inc US PTC	152.53	-1.03%	-1.5900	338.19K	51.48M	18.22B
Emerson US EMR	131.12	-1.03%	-1.3700	705.94K	92.56M	73.73B
Entergy US ETR	104.97	-1.04%	-1.1000	622.87K	65.42M	47.48B
Allstate US ALL	205.12	-1.04%	-2.1500	331.95K	68.41M	53.35B
iShares S&P 100 ETF US OEF	324.84	-1.04%	-3.4100	939.77K	306.41M	18.99B
Alnylam Pharmaceuticals US ALNY	317.09	-1.04%	-3.3300	377.01K	119.22M	41.89B
ICICI Bank US IBN	27.135	-1.04%	-0.2850	2.43M	66.09M	96.81B
WisdomTree India Earnings Fund US EPI	41.59	-1.05%	-0.4400	2.40M	99.79M	2.41B
Vanguard FTSE Emerging Markets ETF US VWO	54.68	-1.05%	-0.5800	4.22M	231.13M	111.21B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	49.69	-1.06%	-0.5300	712.58K	35.47M	3.29B
Communication Services Select Sector SPDR Fund US XLC	114.15	-1.06%	-1.2200	3.67M	420.24M	25.08B
IDEXX Laboratories US IDXX	580.76	-1.06%	-6.2200	179.07K	104.30M	46.37B
IBM US IBM	253.39	-1.06%	-2.7200	1.85M	472.30M	236.85B
SPDR Dow Jones Industrial Average ETF Trust US DIA	465.8901	-1.06%	-5.0099	4.02M	1.88B	42.00B
Vanguard International Dividend Appreciation ETF US VIGI	89.14	-1.07%	-0.9600	176.12K	15.72M	8.47B
Invesco S&P 500 Low Volatility ETF US SPLV	74.27	-1.07%	-0.8000	1.40M	103.86M	7.87B
Oracle US ORCL	153.04	-1.07%	-1.6500	9.25M	1.42B	439.70B
iShares MSCI Emerging Markets ETF US EEM	58.12	-1.07%	-0.6300	17.90M	1.04B	28.12B
ARK Innovation ETF US ARKK	72.275	-1.07%	-0.7850	4.85M	351.00M	6.36B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1791.5824,"timestamp":1773855075867,"preClose":1806.1852,"halted":0,"volume":2932856704,"delay":0,"changeRate":-0.008085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.602783,"latestTime":"03-18 13:31:16 EDT","open":1806.1392,"high":1806.2174,"low":1791.2529,"amount":338958819917.7447,"amplitude":0.008285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.005052,"increases":255,"decrements":760,"flats":8,"marketCap":83876742272928.5,"floatMarketCap":78368728886976.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.008285,"preClose":1806.1852,"low":1791.2529,"pbRate":"4.902033","latestPrice":1791.5431,"volume":2932760132,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.005051,"peRate":27.327296,"marketCap":83878363183776.5,"floatMarketCap":78370247433472.5,"timestamp":1773855075023,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":760,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.010312,"change":-0.595,"latestPrice":57.105,"close":57.105,"volume":3412683,"market":"US","high":57.51,"low":57.105,"preClose":57.7,"open":57.46,"turnoverRate":0.004455,"peRate":0,"amplitude":0.007019,"marketValue":43741002375,"askSize":3626,"bidSize":2348,"askPrice":57.11,"bidPrice":57.1,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.014752,"changeRate20Day":-0.037502,"changeRate60Day":-0.005313,"changeRateWTD":0.000263,"changeRateMTD":-0.046343,"changeRateQTD":-0.002358,"changeRateYTD":-0.002358,"amount":195309747.207264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921014,"committee":-0.03652,"roa":0,"roe":0,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7603,"divideRate":0.08336,"floatMarketCap":43741002375,"shortable":3,"shares":765975000,"floatShares":765975000,"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.7,"latestTime":"09:29 EDT","volume":35711,"amount":2060602.799957,"timestamp":1773840561714,"change":-0.240000000000002,"changeRate":-0.004159445407279064},"postHourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.7,"latestTime":"19:57 EDT","volume":21707,"amount":1254188.6062,"timestamp":1773791833676,"change":0.10999999999999943,"changeRate":0.001906412478336212},"overnightTrading":{"tag":"夜盘","latestPrice":57.939998626708984,"preClose":57.70000076293945,"latestTime":"20260318 04:00 EDT","volume":11445,"amount":662422,"timestamp":1773820801545,"change":0.23999786376953125,"changeRate":0.004159408329222783},"impliedVol":0.1346,"impliedVolPercentile":0.8845},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.010317,"change":-1.59,"latestPrice":152.53,"close":152.53,"volume":338192,"market":"US","high":154.5,"low":151.19,"preClose":154.12,"open":152.7,"turnoverRate":0.002834,"peRate":22.446998,"amplitude":0.021477,"marketValue":18219443250.33,"askSize":7,"bidSize":4,"askPrice":152.55,"bidPrice":152.41,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.041476,"changeRate20Day":-0.0191,"changeRate60Day":-0.13286,"changeRateWTD":-0.021554,"changeRateMTD":-0.025928,"changeRateQTD":-0.124448,"changeRateYTD":-0.124448,"amount":51480582.610107,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.087171,"pbRate":4.74166,"volumeRatio":0.646596,"committee":-0.272727,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18199322560.44,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":152.4,"preClose":154.12,"latestTime":"09:27 EDT","volume":686,"amount":105350.9065,"timestamp":1773840460038,"change":-1.7199999999999989,"changeRate":-0.0111601349597716},"postHourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":154.12,"latestTime":"19:03 EDT","volume":38411,"amount":5919354.89,"timestamp":1773788636525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":154.1199951171875,"latestTime":"20260318 04:00 EDT","volume":14,"amount":2139,"timestamp":1773820801552,"change":-0.459991455078125,"changeRate":-0.0029846319079387686},"impliedVol":0.3424,"impliedVolPercentile":0.8088},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01034,"change":-1.37,"latestPrice":131.12,"close":131.12,"volume":705937,"market":"US","high":132.7684,"low":130.16,"preClose":132.49,"open":132.035,"turnoverRate":0.001259,"peRate":32.027907,"amplitude":0.019688,"marketValue":73729050434.16,"askSize":102,"bidSize":100,"askPrice":131.11,"bidPrice":131.06,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.060543,"changeRate20Day":-0.13246,"changeRate60Day":-0.003647,"changeRateWTD":-0.008469,"changeRateMTD":-0.130216,"changeRateQTD":-0.012055,"changeRateYTD":-0.012055,"amount":92560840.231476,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.422413,"pbRate":3.636093,"volumeRatio":0.387162,"committee":-0.009901,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016302,"floatMarketCap":73544099380.40001,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":132.49,"latestTime":"09:29 EDT","volume":1236,"amount":163314.4722,"timestamp":1773840599096,"change":-0.5,"changeRate":-0.0037738697260170577},"postHourTrading":{"tag":"盘后","latestPrice":132.4558,"preClose":132.49,"latestTime":"19:59 EDT","volume":102901,"amount":13633416.5427,"timestamp":1773791942168,"change":-0.034199999999998454,"changeRate":-0.0002581326892595551},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":132.49000549316406,"latestTime":"20260318 04:00 EDT","volume":2049,"amount":272133,"timestamp":1773820801525,"change":1.2299957275390625,"changeRate":0.009283686893669313},"impliedVol":0.3572,"impliedVolPercentile":0.8207},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.010371,"change":-1.1,"latestPrice":104.97,"close":104.97,"volume":622870,"market":"US","high":105.6889,"low":104.31,"preClose":106.07,"open":105.41,"turnoverRate":0.001384,"peRate":26.846555,"amplitude":0.013,"marketValue":47482063144.05,"askSize":38,"bidSize":10,"askPrice":104.98,"bidPrice":104.93,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.011077,"changeRate20Day":0.025198,"changeRate60Day":0.13838,"changeRateWTD":-0.005778,"changeRateMTD":-0.019979,"changeRateQTD":0.13567,"changeRateYTD":0.13567,"amount":65419916.536636,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.844915,"pbRate":2.805758,"volumeRatio":0.457476,"committee":-0.583333,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023245,"floatMarketCap":47236500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":106.27,"preClose":106.07,"latestTime":"08:34 EDT","volume":105,"amount":11140.05165,"timestamp":1773837295378,"change":0.20000000000000284,"changeRate":0.0018855472800980754},"postHourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.07,"latestTime":"19:50 EDT","volume":338491,"amount":35903711.7939,"timestamp":1773791400198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.06999969482422,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1381,"timestamp":1773820801492,"change":0.7300033569335938,"changeRate":0.006882279240444034},"impliedVol":0.2697,"impliedVolPercentile":0.5737},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.010373,"change":-2.15,"latestPrice":205.12,"close":205.12,"volume":331950,"market":"US","high":207.53,"low":205.12,"preClose":207.27,"open":206.1,"turnoverRate":0.001276,"peRate":5.389385,"amplitude":0.011627,"marketValue":53351712000,"askSize":25,"bidSize":3,"askPrice":205.19,"bidPrice":205.12,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.002286,"changeRate20Day":-0.02058,"changeRate60Day":0.000927,"changeRateWTD":-0.005093,"changeRateMTD":-0.043819,"changeRateQTD":-0.014557,"changeRateYTD":-0.014557,"amount":68408504.800415,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.389385,"pbRate":1.864858,"volumeRatio":0.409933,"committee":-0.785714,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.0195,"floatMarketCap":53351712000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":208.8747,"preClose":207.27,"latestTime":"09:00 EDT","volume":18,"amount":3722.89644,"timestamp":1773838844861,"change":1.6046999999999798,"changeRate":0.007742075553625608},"postHourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":207.27,"latestTime":"18:55 EDT","volume":50006,"amount":10364743.62,"timestamp":1773788145561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.27000427246094,"preClose":207.27000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.6295},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.010388,"change":-3.41,"latestPrice":324.84,"close":324.84,"volume":939771,"market":"US","high":327.6,"low":324.83,"preClose":328.25,"open":327.15,"turnoverRate":0.016078,"peRate":4.001445,"amplitude":0.008439,"marketValue":18986898000,"askSize":296,"bidSize":384,"askPrice":324.84,"bidPrice":324.81,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.025879,"changeRate20Day":-0.033416,"changeRate60Day":-0.039674,"changeRateWTD":-0.002457,"changeRateMTD":-0.029981,"changeRateQTD":-0.052862,"changeRateYTD":-0.052862,"amount":306412724.591675,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.886854,"pbRate":0.689318,"volumeRatio":0.189927,"committee":0.052055,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.700517,"divideRate":0.008313,"floatMarketCap":18986898000,"shortable":3,"shares":58450000,"floatShares":58450000,"preHourTrading":{"tag":"盘前","latestPrice":328.59,"preClose":328.25,"latestTime":"08:05 EDT","volume":2206,"amount":724172.48812,"timestamp":1773835515747,"change":0.339999999999975,"changeRate":0.0010357958872809596},"postHourTrading":{"tag":"盘后","latestPrice":328.12,"preClose":328.25,"latestTime":"18:49 EDT","volume":88,"amount":28878.3953,"timestamp":1773787790860,"change":-0.12999999999999545,"changeRate":-0.0003960396039603822},"overnightTrading":{"tag":"夜盘","latestPrice":328.25,"preClose":328.25,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.8924},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.010393,"change":-3.33,"latestPrice":317.09,"close":317.09,"volume":377011,"market":"US","high":318.55,"low":312.665,"preClose":320.42,"open":317.5,"turnoverRate":0.002988,"peRate":136.090133,"amplitude":0.018367,"marketValue":41891970549.62,"askSize":6,"bidSize":16,"askPrice":317.6,"bidPrice":317.13,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.010423,"changeRate20Day":-0.046862,"changeRate60Day":-0.199349,"changeRateWTD":0.011742,"changeRateMTD":-0.047549,"changeRateQTD":-0.20259,"changeRateYTD":-0.20259,"amount":119216819.620911,"eps":2.33,"lyrEps":2.33,"lyrPeRate":136.090129,"pbRate":53.083179,"volumeRatio":0.503995,"committee":0.454545,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40002440752.32,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":316.51,"preClose":320.42,"latestTime":"09:26 EDT","volume":856,"amount":274793.762,"timestamp":1773840392766,"change":-3.910000000000025,"changeRate":-0.012202733911740917},"postHourTrading":{"tag":"盘后","latestPrice":319.7125,"preClose":320.42,"latestTime":"18:19 EDT","volume":94255,"amount":30200903.165,"timestamp":1773785999374,"change":-0.7075000000000387,"changeRate":-0.0022080394482243263},"overnightTrading":{"tag":"夜盘","latestPrice":320.92999267578125,"preClose":320.4200134277344,"latestTime":"20260318 04:00 EDT","volume":2,"amount":642,"timestamp":1773820801429,"change":0.509979248046875,"changeRate":0.0015915961134615353},"impliedVol":0.412,"impliedVolPercentile":0.3227},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.010394,"change":-0.285,"latestPrice":27.135,"close":27.135,"volume":2429226,"market":"US","high":27.35,"low":27.1136,"preClose":27.42,"open":27.33,"turnoverRate":0.000683,"peRate":16.644421,"amplitude":0.008621,"marketValue":96811432329.06,"askSize":212,"bidSize":100,"askPrice":27.14,"bidPrice":27.13,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.005315,"changeRate20Day":-0.122413,"changeRate60Day":-0.086056,"changeRateWTD":0.02088,"changeRateMTD":-0.110619,"changeRateQTD":-0.08943,"changeRateYTD":-0.08943,"amount":66090693.281616,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.296221,"pbRate":0.02776,"volumeRatio":0.476501,"committee":-0.358974,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009176,"floatMarketCap":96490369353.82501,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.42,"latestTime":"09:29 EDT","volume":685,"amount":18543.55965,"timestamp":1773840579072,"change":-0.14000000000000057,"changeRate":-0.005105762217359612},"postHourTrading":{"tag":"盘后","latestPrice":27.6851,"preClose":27.42,"latestTime":"19:58 EDT","volume":1780597,"amount":48824081.2421,"timestamp":1773791931484,"change":0.2650999999999968,"changeRate":0.009668125455871509},"overnightTrading":{"tag":"夜盘","latestPrice":27.770000457763672,"preClose":27.420000076293945,"latestTime":"20260318 04:00 EDT","volume":8,"amount":222,"timestamp":1773820801550,"change":0.35000038146972656,"changeRate":0.012764419419980987},"impliedVol":0.3299,"impliedVolPercentile":0.9641},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.010469,"change":-0.44,"latestPrice":41.59,"close":41.59,"volume":2397445,"market":"US","high":41.82,"low":41.52,"preClose":42.03,"open":41.71,"turnoverRate":0.041335,"peRate":0,"amplitude":0.007138,"marketValue":2412220000,"askSize":512,"bidSize":359,"askPrice":41.59,"bidPrice":41.58,"week52High":47.675,"week52Low":40.855,"changeRate5Day":-0.028725,"changeRate20Day":-0.092912,"changeRate60Day":-0.081898,"changeRateWTD":-0.005975,"changeRateMTD":-0.082708,"changeRateQTD":-0.101534,"changeRateYTD":-0.101534,"amount":99790154.53373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.615803,"committee":-0.068742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002899,"floatMarketCap":2412220000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.03,"latestTime":"09:29 EDT","volume":399,"amount":16842.03339,"timestamp":1773840577024,"change":-0.0799999999999983,"changeRate":-0.0019034023316678156},"postHourTrading":{"tag":"盘后","latestPrice":41.6807,"preClose":42.03,"latestTime":"18:48 EDT","volume":130858,"amount":5499847.3173,"timestamp":1773787738836,"change":-0.3492999999999995,"changeRate":-0.008310730430644765},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.029998779296875,"latestTime":"20260318 04:00 EDT","volume":310,"amount":13104,"timestamp":1773820801501,"change":0.09000015258789062,"changeRate":0.002141331315770175},"impliedVol":0.2004,"impliedVolPercentile":0.8327},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.010496,"change":-0.58,"latestPrice":54.68,"close":54.68,"volume":4218425,"market":"US","high":55.055,"low":54.6414,"preClose":55.26,"open":54.87,"turnoverRate":0.002074,"peRate":15.809636,"amplitude":0.007485,"marketValue":111213730356.44,"askSize":2575,"bidSize":2775,"askPrice":54.68,"bidPrice":54.67,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.015839,"changeRate20Day":-0.056428,"changeRate60Day":0.02053,"changeRateWTD":0.012218,"changeRateMTD":-0.058864,"changeRateQTD":0.017113,"changeRateYTD":0.017113,"amount":231132482.044506,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.451408,"pbRate":0.785849,"volumeRatio":0.616117,"committee":0.037383,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027366,"floatMarketCap":111213730356.44,"shortable":3,"shares":2033901433,"floatShares":2033901433,"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":55.26,"latestTime":"09:28 EDT","volume":14208,"amount":785345.537664,"timestamp":1773840529169,"change":-0.4099999999999966,"changeRate":-0.007419471588852635},"postHourTrading":{"tag":"盘后","latestPrice":55.032,"preClose":55.26,"latestTime":"19:55 EDT","volume":191860,"amount":10602143.374,"timestamp":1773791710644,"change":-0.22800000000000153,"changeRate":-0.004125950054288844},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.2599983215332,"latestTime":"20260318 04:00 EDT","volume":759,"amount":42055,"timestamp":1773820801373,"change":0.19000244140625,"changeRate":0.0034383359966953094},"impliedVol":0.2615,"impliedVolPercentile":0.9203},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.010554,"change":-0.53,"latestPrice":49.69,"close":49.69,"volume":712581,"market":"US","high":49.985,"low":49.665,"preClose":50.22,"open":49.98,"turnoverRate":0.010754,"peRate":0,"amplitude":0.006372,"marketValue":3292459400,"askSize":3250,"bidSize":700,"askPrice":49.68,"bidPrice":49.67,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.012127,"changeRate20Day":-0.046989,"changeRate60Day":0.027927,"changeRateWTD":-0.004807,"changeRateMTD":-0.052441,"changeRateQTD":0.035208,"changeRateYTD":0.035208,"amount":35470563.356689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251491,"committee":-0.604938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.041632,"floatMarketCap":3292459400,"shortable":3,"shares":66260000,"floatShares":66260000,"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.22,"latestTime":"09:24 EDT","volume":840,"amount":42165.07512,"timestamp":1773840284606,"change":0.10000000000000142,"changeRate":0.0019912385503783638},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"19:43 EDT","volume":220,"amount":11051.3021,"timestamp":1773791006673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":50.220001220703125,"latestTime":"20260318 04:00 EDT","volume":123,"amount":6194,"timestamp":1773820801548,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.6972},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.010575,"change":-1.22,"latestPrice":114.15,"close":114.15,"volume":3668967,"market":"US","high":115.16,"low":114.07,"preClose":115.37,"open":114.63,"turnoverRate":0.0167,"peRate":0,"amplitude":0.009448,"marketValue":25078755000,"askSize":440,"bidSize":351,"askPrice":114.15,"bidPrice":114.14,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.024359,"changeRate20Day":-0.00384,"changeRate60Day":-0.019919,"changeRateWTD":-0.002621,"changeRateMTD":-0.033037,"changeRateQTD":-0.030326,"changeRateYTD":-0.030326,"amount":420238472.971619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715072,"committee":-0.112516,"roa":0,"roe":0,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3263,"divideRate":0.011619,"floatMarketCap":25078755000,"shortable":3,"shares":219700000,"floatShares":219700000,"preHourTrading":{"tag":"盘前","latestPrice":114.74,"preClose":115.37,"latestTime":"09:29 EDT","volume":460,"amount":52838.2956,"timestamp":1773840599999,"change":-0.6300000000000097,"changeRate":-0.005460691687613848},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.37,"latestTime":"19:35 EDT","volume":142265,"amount":16411860.8146,"timestamp":1773790545461,"change":0.0799999999999983,"changeRate":0.0006934211666810981},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":115.37000274658203,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1157,"timestamp":1773820800106,"change":0.279998779296875,"changeRate":0.0024269634448385266},"impliedVol":0.2329,"impliedVolPercentile":0.8805},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.010597,"change":-6.22,"latestPrice":580.76,"close":580.76,"volume":179072,"market":"US","high":586.945,"low":579.2,"preClose":586.98,"open":581.91,"turnoverRate":0.002263,"peRate":44.400612,"amplitude":0.013195,"marketValue":46374458410.8,"askSize":7,"bidSize":99,"askPrice":580.86,"bidPrice":580.38,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.032905,"changeRate20Day":-0.085273,"changeRate60Day":-0.166891,"changeRateWTD":0.012094,"changeRateMTD":-0.115679,"changeRateQTD":-0.141561,"changeRateYTD":-0.141561,"amount":104301188.085938,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.400612,"pbRate":28.88685,"volumeRatio":0.554188,"committee":0.867925,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45947975562.52,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":587,"preClose":586.98,"latestTime":"09:29 EDT","volume":196,"amount":115038.2016,"timestamp":1773840576754,"change":0.01999999999998181,"changeRate":0.00003407271116559646},"postHourTrading":{"tag":"盘后","latestPrice":586.98,"preClose":586.98,"latestTime":"17:34 EDT","volume":39154,"amount":22982623.43,"timestamp":1773783280776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.97998046875,"preClose":586.97998046875,"latestTime":"20260318 04:00 EDT","volume":1,"amount":587,"timestamp":1773820801107,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.5618},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01062,"change":-2.72,"latestPrice":253.39,"close":253.39,"volume":1851160,"market":"US","high":258.22,"low":252.8,"preClose":256.11,"open":254.01,"turnoverRate":0.001997,"peRate":22.698711,"amplitude":0.021163,"marketValue":236852553848.34,"askSize":34,"bidSize":47,"askPrice":253.47,"bidPrice":253.26,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.018162,"changeRate20Day":-0.028375,"changeRate60Day":-0.156632,"changeRateWTD":0.02887,"changeRateMTD":0.054869,"changeRateQTD":-0.14456,"changeRateYTD":-0.14456,"amount":472303238.236084,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.698711,"pbRate":7.254734,"volumeRatio":0.586964,"committee":0.175,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026481,"floatMarketCap":234892530000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.3632,"impliedVolPercentile":0.6892},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.010639,"change":-5.0099,"latestPrice":465.8901,"close":465.8901,"volume":4023487,"market":"US","high":469.73,"low":465.86,"preClose":470.9,"open":468.79,"turnoverRate":0.044635,"peRate":14.699909,"amplitude":0.008218,"marketValue":41996669320.9167,"askSize":172,"bidSize":71,"askPrice":465.91,"bidPrice":465.89,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.018786,"changeRate20Day":-0.062595,"changeRate60Day":-0.030426,"changeRateWTD":-0.001115,"changeRateMTD":-0.048544,"changeRateQTD":-0.030547,"changeRateYTD":-0.030547,"amount":1880900115.324585,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.277533,"pbRate":1.008665,"volumeRatio":0.915248,"committee":-0.065015,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014483,"floatMarketCap":41996669320.9167,"shortable":3,"shares":90142867,"floatShares":90142867,"preHourTrading":{"tag":"盘前","latestPrice":468.78,"preClose":470.9,"latestTime":"09:29 EDT","volume":31973,"amount":15042032.92704,"timestamp":1773840599999,"change":-2.1200000000000045,"changeRate":-0.00450201741346359},"postHourTrading":{"tag":"盘后","latestPrice":470.35,"preClose":470.9,"latestTime":"19:59 EDT","volume":516634,"amount":243105504.6703,"timestamp":1773791986979,"change":-0.5499999999999545,"changeRate":-0.0011679762157569644},"overnightTrading":{"tag":"夜盘","latestPrice":473.32000732421875,"preClose":470.8999938964844,"latestTime":"20260318 04:00 EDT","volume":5062,"amount":2391311,"timestamp":1773820801518,"change":2.420013427734375,"changeRate":0.005139123930985556},"impliedVol":0.2408,"impliedVolPercentile":0.9203},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.010655,"change":-0.96,"latestPrice":89.14,"close":89.14,"volume":176118,"market":"US","high":89.555,"low":89.06,"preClose":90.1,"open":89.39,"turnoverRate":0.001854,"peRate":0,"amplitude":0.005494,"marketValue":8467115240.26,"askSize":210,"bidSize":10,"askPrice":89.12,"bidPrice":89.08,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.016006,"changeRate20Day":-0.064245,"changeRate60Day":-0.024406,"changeRateWTD":0.003942,"changeRateMTD":-0.073774,"changeRateQTD":-0.02526,"changeRateYTD":-0.02526,"amount":15721973.992035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858507,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9642,"divideRate":0.022035,"floatMarketCap":8467115240.26,"shortable":3,"shares":94986709,"floatShares":94986709,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":90.1,"latestTime":"09:04 EDT","volume":326,"amount":29407.0908,"timestamp":1773839068764,"change":-0.19999999999998863,"changeRate":-0.0022197558268589193},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.1,"latestTime":"18:38 EDT","volume":56,"amount":5045.66,"timestamp":1773787138400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":90.0999984741211,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.9482},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.010657,"change":-0.8,"latestPrice":74.27,"close":74.27,"volume":1395089,"market":"US","high":74.74,"low":74.22,"preClose":75.07,"open":74.74,"turnoverRate":0.013162,"peRate":0,"amplitude":0.006927,"marketValue":7871877300,"askSize":2781,"bidSize":1800,"askPrice":74.27,"bidPrice":74.26,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.005224,"changeRate20Day":-0.017333,"changeRate60Day":0.036133,"changeRateWTD":-0.007086,"changeRateMTD":-0.040439,"changeRateQTD":0.039905,"changeRateYTD":0.039905,"amount":103862040.825645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698471,"committee":0.107083,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.020518,"floatMarketCap":7871877300,"shortable":3,"shares":105990000,"floatShares":105990000,"preHourTrading":{"tag":"盘前","latestPrice":75.0235,"preClose":75.07,"latestTime":"08:43 EDT","volume":75,"amount":5635.8198,"timestamp":1773837804348,"change":-0.04649999999999466,"changeRate":-0.0006194218729185382},"postHourTrading":{"tag":"盘后","latestPrice":74.97,"preClose":75.07,"latestTime":"19:12 EDT","volume":268040,"amount":20099117.57,"timestamp":1773789132187,"change":-0.09999999999999432,"changeRate":-0.0013320900492872563},"overnightTrading":{"tag":"夜盘","latestPrice":75.29000091552734,"preClose":75.06999969482422,"latestTime":"20260318 04:00 EDT","volume":6,"amount":452,"timestamp":1773820800313,"change":0.220001220703125,"changeRate":0.0029306143812105707},"impliedVol":0.1841,"impliedVolPercentile":0.9442},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.010666,"change":-1.65,"latestPrice":153.04,"close":153.04,"volume":9250729,"market":"US","high":154.69,"low":152.04,"preClose":154.69,"open":153.4,"turnoverRate":0.005721,"peRate":27.461001,"amplitude":0.017131,"marketValue":439703815200,"askSize":1,"bidSize":10,"askPrice":153.07,"bidPrice":153,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.061795,"changeRate20Day":-0.020042,"changeRate60Day":-0.149919,"changeRateWTD":-0.013345,"changeRateMTD":0.052545,"changeRateQTD":-0.214817,"changeRateYTD":-0.214817,"amount":1417619309.985153,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.262673,"pbRate":13.109443,"volumeRatio":0.387692,"committee":0.818182,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013068,"floatMarketCap":247465680000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.544,"impliedVolPercentile":0.5737},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.010723,"change":-0.63,"latestPrice":58.12,"close":58.12,"volume":17895508,"market":"US","high":58.62,"low":58.07,"preClose":58.75,"open":58.375,"turnoverRate":0.036993,"peRate":7.935693,"amplitude":0.009362,"marketValue":28115550058.12,"askSize":15725,"bidSize":5800,"askPrice":58.13,"bidPrice":58.11,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.012069,"changeRate20Day":-0.050172,"changeRate60Day":0.092481,"changeRateWTD":0.023239,"changeRateMTD":-0.071269,"changeRateQTD":0.062329,"changeRateYTD":0.062329,"amount":1043302914.534958,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.935693,"pbRate":1.485127,"volumeRatio":0.729295,"committee":-0.461092,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.020914,"floatMarketCap":28115550058.12,"shortable":3,"shares":483750001,"floatShares":483750001,"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":58.75,"latestTime":"09:29 EDT","volume":41518,"amount":2430285.898406,"timestamp":1773840599999,"change":-0.38000000000000256,"changeRate":-0.006468085106383022},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:57 EDT","volume":350011,"amount":20568986.3235,"timestamp":1773791870985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":58.75,"latestTime":"20260318 04:00 EDT","volume":2481,"amount":147217,"timestamp":1773820801525,"change":0.7299995422363281,"changeRate":0.012425524123171543},"impliedVol":0.2882,"impliedVolPercentile":0.9442},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.010745,"change":-0.785,"latestPrice":72.275,"close":72.275,"volume":4846160,"market":"US","high":73.05,"low":71.91,"preClose":73.06,"open":72.43,"turnoverRate":0.055101,"peRate":0,"amplitude":0.015604,"marketValue":6356586250,"askSize":338,"bidSize":25,"askPrice":72.26,"bidPrice":72.25,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.01088,"changeRate20Day":0.012397,"changeRate60Day":-0.081522,"changeRateWTD":0.028826,"changeRateMTD":-0.008709,"changeRateQTD":-0.060387,"changeRateYTD":-0.060387,"amount":350995206.074219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778788,"committee":-0.09589,"roa":0,"roe":0,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6356586250.000001,"shortable":3,"shares":87950000,"floatShares":87950000,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":73.06,"latestTime":"09:29 EDT","volume":9666,"amount":701876.43639,"timestamp":1773840599999,"change":-0.5600000000000023,"changeRate":-0.007664932931836877},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.06,"latestTime":"19:59 EDT","volume":44752,"amount":3270098.5985,"timestamp":1773791954594,"change":-0.2600000000000051,"changeRate":-0.0035587188612100345},"overnightTrading":{"tag":"夜盘","latestPrice":73.68000030517578,"preClose":73.05999755859375,"latestTime":"20260318 04:00 EDT","volume":635,"amount":46542,"timestamp":1773820801543,"change":0.6200027465820312,"changeRate":0.008486213623054014},"impliedVol":0.4796,"impliedVolPercentile":0.7211}]}}}