US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.10

-17.0201-0.96%

Number of Gainers:234

Number of Losers:784

Number of Flat:15

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:3.80B

Turnover:455.41B

Market Cap:82.32T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	146.62	-1.06%	-1.5700	837.84K	123.13M	279.75B
iShares Russell 2000 Value ETF US IWN	184.73	-1.06%	-1.9800	289.52K	53.49M	12.18B
American Electric Power US AEP	127.34	-1.07%	-1.3800	2.24M	286.36M	68.87B
Hca Healthcare Inc US HCA	494.29	-1.07%	-5.3600	434.48K	215.45M	110.53B
Las Vegas Sands US LVS	53.4699	-1.07%	-0.5801	1.07M	57.01M	35.93B
Host US HST	18.895	-1.07%	-0.2050	3.23M	61.08M	12.99B
iShares Russell Mid-Cap ETF US IWR	96.545	-1.08%	-1.0550	2.79M	270.32M	46.93B
Cardinal Health US CAH	208.64	-1.08%	-2.2800	581.21K	121.56M	49.10B
iShares Russell Mid-Cap Value ETF US IWS	143.835	-1.08%	-1.5750	423.83K	61.02M	14.49B
Futu Holdings Limited US FUTU	137.955	-1.09%	-1.5150	616.99K	85.46M	19.21B
Vanguard Small-Cap Value ETF US VBR	213.835	-1.09%	-2.3550	186.14K	39.84M	32.66B
iShares Global 100 ETF US IOO	120.43	-1.09%	-1.3300	127.92K	15.41M	7.58B
Alaska Air US ALK	37.515	-1.09%	-0.4150	1.27M	47.54M	4.30B
Marriott US MAR	321.33	-1.10%	-3.5600	693.77K	223.96M	85.15B
iShares Core S&P Small-Cap ETF US IJR	121.42	-1.10%	-1.3500	4.90M	595.85M	92.47B
NVR Inc US NVR	6347.27	-1.10%	-70.6300	13.43K	85.33M	17.73B
Vanguard Growth ETF US VUG	443.6301	-1.10%	-4.9399	777.92K	345.22M	190.49B
Vanguard Industrials ETF US VIS	313.25	-1.10%	-3.4900	43.49K	13.65M	7.07B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	47.395	-1.12%	-0.5350	2.05M	97.25M	13.79B
Cytokinetics US CYTK	62.245	-1.12%	-0.7050	697.27K	43.77M	7.67B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.145,"timestamp":1774026168199,"preClose":1775.1652,"halted":0,"volume":3796949353,"delay":0,"changeRate":-0.009588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.020142,"latestTime":"03-20 13:02:48 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":455406244304.68805,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.006536,"increases":233,"decrements":784,"flats":6,"marketCap":82321758428322.5,"floatMarketCap":76961388951938.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1758.099,"volume":3796686034,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.006536,"peRate":26.893748,"marketCap":82318210174370.5,"floatMarketCap":76958040935170.5,"timestamp":1774026165715,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":234,"down":784,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010595,"change":-1.57,"latestPrice":146.62,"close":146.62,"volume":837844,"market":"US","high":148.87,"low":146.12,"preClose":148.19,"open":148.74,"turnoverRate":0.000461,"peRate":20.506293,"amplitude":0.018557,"marketValue":279750959853.38,"askSize":52,"bidSize":2,"askPrice":146.67,"bidPrice":146.63,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.044447,"changeRate20Day":-0.098666,"changeRate60Day":0.071235,"changeRateWTD":-0.044447,"changeRateMTD":-0.130471,"changeRateQTD":0.063466,"changeRateYTD":0.063466,"amount":123126708.925049,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.506294,"pbRate":6.064404,"volumeRatio":0.7178,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031825,"floatMarketCap":266261920000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.19,"latestTime":"09:28 EDT","volume":26213,"amount":3907125.76474,"timestamp":1774013318090,"change":0.6700000000000159,"changeRate":0.004521222754571941},"postHourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"19:15 EDT","volume":11533,"amount":1708714.23,"timestamp":1773962127665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 04:00 EDT","volume":23,"amount":3424,"timestamp":1773993601531,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2898,"impliedVolPercentile":0.9203},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.010605,"change":-1.98,"latestPrice":184.73,"close":184.73,"volume":289517,"market":"US","high":186.9592,"low":183.975,"preClose":186.71,"open":186.73,"turnoverRate":0.00439,"peRate":15.311546,"amplitude":0.015983,"marketValue":12182943500,"askSize":50,"bidSize":84,"askPrice":184.78,"bidPrice":184.73,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.01034,"changeRate20Day":-0.080579,"changeRate60Day":-0.005384,"changeRateWTD":-0.01034,"changeRateMTD":-0.064895,"changeRateQTD":0.019425,"changeRateYTD":0.019425,"amount":53494737.64949,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.022327,"volumeRatio":0.920946,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0994,"divideRate":0.016778,"floatMarketCap":12182943500,"shortable":3,"shares":65950000,"floatShares":65950000,"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":186.71,"latestTime":"09:29 EDT","volume":329,"amount":61528.37586,"timestamp":1774013399041,"change":0.3400000000000034,"changeRate":0.0018210058379304985},"postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":186.71,"latestTime":"18:31 EDT","volume":10598,"amount":1978738.2323,"timestamp":1773959488443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.9602},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.010721,"change":-1.38,"latestPrice":127.34,"close":127.34,"volume":2242344,"market":"US","high":128.92,"low":126.395,"preClose":128.72,"open":128.18,"turnoverRate":0.004207,"peRate":19.120121,"amplitude":0.019616,"marketValue":68873299971.82,"askSize":122,"bidSize":210,"askPrice":127.42,"bidPrice":127.37,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.046928,"changeRate20Day":-0.015691,"changeRate60Day":0.110975,"changeRateWTD":-0.046928,"changeRateMTD":-0.048423,"changeRateQTD":0.104327,"changeRateYTD":0.104327,"amount":286360854.169006,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.12012,"pbRate":2.211873,"volumeRatio":1.017466,"committee":0.26506,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.02937,"floatMarketCap":67872220000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.72,"latestTime":"09:29 EDT","volume":6982,"amount":891482.56636,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005360472343070213},"postHourTrading":{"tag":"盘后","latestPrice":127.7023,"preClose":128.72,"latestTime":"19:58 EDT","volume":446808,"amount":57513128.287,"timestamp":1773964693413,"change":-1.017700000000005,"changeRate":-0.007906308266003767},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.72000122070312,"latestTime":"20260320 04:00 EDT","volume":23,"amount":2971,"timestamp":1773993601441,"change":0.1300048828125,"changeRate":0.0010099819886545357},"impliedVol":0.2764,"impliedVolPercentile":0.9363},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.010728,"change":-5.36,"latestPrice":494.29,"close":494.29,"volume":434478,"market":"US","high":501.65,"low":491.6,"preClose":499.65,"open":499,"turnoverRate":0.002858,"peRate":17.447582,"amplitude":0.020114,"marketValue":110534217238,"askSize":9,"bidSize":124,"askPrice":494.4,"bidPrice":494.1,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.072574,"changeRate20Day":-0.071407,"changeRate60Day":0.047158,"changeRateWTD":-0.072574,"changeRateMTD":-0.066849,"changeRateQTD":0.058754,"changeRateYTD":0.058754,"amount":215451259.865112,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.44988,"pbRate":-18.33984,"volumeRatio":0.732366,"committee":0.864662,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005827,"floatMarketCap":75132080000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":493.403,"preClose":499.65,"latestTime":"09:25 EDT","volume":242,"amount":121231.43186,"timestamp":1774013152061,"change":-6.246999999999957,"changeRate":-0.012502751926348359},"postHourTrading":{"tag":"盘后","latestPrice":499.65,"preClose":499.65,"latestTime":"19:47 EDT","volume":31314,"amount":15645917.9025,"timestamp":1773964049897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.6499938964844,"preClose":499.6499938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.8327},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.010733,"change":-0.5801,"latestPrice":53.4699,"close":53.4699,"volume":1065831,"market":"US","high":54,"low":53.18,"preClose":54.05,"open":53.79,"turnoverRate":0.003318,"peRate":22.75315,"amplitude":0.015171,"marketValue":35926999167.7377,"askSize":1,"bidSize":311,"askPrice":53.47,"bidPrice":53.45,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.003914,"changeRate20Day":-0.078264,"changeRate60Day":-0.200868,"changeRateWTD":-0.003914,"changeRateMTD":-0.057301,"changeRateQTD":-0.178524,"changeRateYTD":-0.178524,"amount":57009883.006874,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.709103,"pbRate":22.595597,"volumeRatio":0.552166,"committee":0.99359,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019637,"floatMarketCap":17176171908.7728,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.05,"latestTime":"09:13 EDT","volume":166,"amount":8951.39894,"timestamp":1774012418342,"change":-0.03999999999999915,"changeRate":-0.0007400555041627965},"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"18:47 EDT","volume":145450,"amount":7861582.78,"timestamp":1773960478280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4358,"impliedVolPercentile":0.8127},{"symbol":"HST","nameCN":"Host","changeRate":-0.010733,"change":-0.205,"latestPrice":18.895,"close":18.895,"volume":3230857,"market":"US","high":19.075,"low":18.705,"preClose":19.1,"open":19.02,"turnoverRate":0.005038,"peRate":17.177272,"amplitude":0.019372,"marketValue":12993892743.495,"askSize":424,"bidSize":798,"askPrice":18.9,"bidPrice":18.89,"week52High":21,"week52Low":12.22,"changeRate5Day":0.0208,"changeRate20Day":-0.073775,"changeRate60Day":0.014224,"changeRateWTD":0.0208,"changeRateMTD":-0.035477,"changeRateQTD":0.065708,"changeRateYTD":0.065708,"amount":61082706.133104,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.177273,"pbRate":1.98138,"volumeRatio":0.710247,"committee":0.216463,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042339,"floatMarketCap":12116319948.045,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.1,"latestTime":"09:29 EDT","volume":2280,"amount":43395.87384,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.004188481675392767},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"19:48 EDT","volume":501882,"amount":9585945.53,"timestamp":1773964112785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":19.100000381469727,"latestTime":"20260320 04:00 EDT","volume":30,"amount":562,"timestamp":1773993601416,"change":-0.4099998474121094,"changeRate":-0.021465960168769394},"impliedVol":0.3473,"impliedVolPercentile":0.8526},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.010809,"change":-1.055,"latestPrice":96.545,"close":96.545,"volume":2794857,"market":"US","high":97.515,"low":96.31,"preClose":97.6,"open":97.35,"turnoverRate":0.00575,"peRate":10.099274,"amplitude":0.012346,"marketValue":46925697250,"askSize":225,"bidSize":815,"askPrice":96.56,"bidPrice":96.55,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.005511,"changeRate20Day":-0.060572,"changeRate60Day":-0.013639,"changeRateWTD":-0.005511,"changeRateMTD":-0.062579,"changeRateQTD":0.002857,"changeRateYTD":0.002857,"amount":270315885.745285,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.424921,"pbRate":1.044294,"volumeRatio":1.318158,"committee":0.563107,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2395,"divideRate":0.012839,"floatMarketCap":46925697250,"shortable":3,"shares":486050000,"floatShares":486050000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.6,"latestTime":"08:47 EDT","volume":21,"amount":2049.6,"timestamp":1774010826297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:15 EDT","volume":19,"amount":1854.4,"timestamp":1773951307102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.8566},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.01081,"change":-2.28,"latestPrice":208.64,"close":208.64,"volume":581211,"market":"US","high":212.12,"low":206.7,"preClose":210.92,"open":210.7,"turnoverRate":0.00247,"peRate":30.044966,"amplitude":0.025697,"marketValue":49096333578.24,"askSize":24,"bidSize":29,"askPrice":208.8,"bidPrice":208.53,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.03888,"changeRate20Day":-0.070397,"changeRate60Day":0.016764,"changeRateWTD":-0.03888,"changeRateMTD":-0.089822,"changeRateQTD":0.01528,"changeRateYTD":0.01528,"amount":121562139.50354,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.211559,"pbRate":-17.023694,"volumeRatio":0.656251,"committee":0.09434,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009763,"floatMarketCap":49096333578.24,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":210.92,"latestTime":"09:26 EDT","volume":130,"amount":27547.416,"timestamp":1774013204260,"change":0.9800000000000182,"changeRate":0.0046463113976864135},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":210.92,"latestTime":"19:53 EDT","volume":56618,"amount":11942242.2808,"timestamp":1773964394982,"change":3.280000000000001,"changeRate":0.015550919780011385},"overnightTrading":{"tag":"夜盘","latestPrice":212.5800018310547,"preClose":210.9199981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":1060,"timestamp":1773993601251,"change":1.660003662109375,"changeRate":0.00787030000246693},"impliedVol":0.3288,"impliedVolPercentile":0.7928},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.010831,"change":-1.575,"latestPrice":143.835,"close":143.835,"volume":423827,"market":"US","high":145.51,"low":143.55,"preClose":145.41,"open":145.095,"turnoverRate":0.004207,"peRate":14.97423,"amplitude":0.013479,"marketValue":14491376250,"askSize":30,"bidSize":30,"askPrice":143.91,"bidPrice":143.85,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.007281,"changeRate20Day":-0.06394,"changeRate60Day":0.00591,"changeRateWTD":-0.007281,"changeRateMTD":-0.06546,"changeRateQTD":0.019745,"changeRateYTD":0.019745,"amount":61016737.534409,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":65.54893,"pbRate":1.027291,"volumeRatio":1.053929,"committee":0,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.015063,"floatMarketCap":14491376250,"shortable":3,"shares":100750000,"floatShares":100750000,"preHourTrading":{"tag":"盘前","latestPrice":144.8401,"preClose":145.41,"latestTime":"08:05 EDT","volume":18,"amount":2616.1551,"timestamp":1774008314533,"change":-0.5698999999999899,"changeRate":-0.003919262774224537},"postHourTrading":{"tag":"盘后","latestPrice":145.41,"preClose":145.41,"latestTime":"16:52 EDT","volume":770,"amount":111965.7,"timestamp":1773953576217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.41000366210938,"preClose":145.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.9562},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.010863,"change":-1.515,"latestPrice":137.955,"close":137.955,"volume":616987,"market":"US","high":139.41,"low":136.75,"preClose":139.47,"open":137.2,"turnoverRate":0.010411,"peRate":13.381911,"amplitude":0.019072,"marketValue":19207130038.41,"askSize":133,"bidSize":600,"askPrice":137.98,"bidPrice":137.9,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.022566,"changeRate20Day":-0.112087,"changeRate60Day":-0.166385,"changeRateWTD":-0.022566,"changeRateMTD":-0.073132,"changeRateQTD":-0.159887,"changeRateYTD":-0.159887,"amount":85460278.151962,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.381911,"pbRate":0.480164,"volumeRatio":0.640386,"committee":0.423488,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8176017991.515,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":139.47,"latestTime":"09:29 EDT","volume":7490,"amount":1038923.7439,"timestamp":1774013397085,"change":-2.069999999999993,"changeRate":-0.014841901484190099},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.47,"latestTime":"19:56 EDT","volume":276997,"amount":38635137.5332,"timestamp":1773964607391,"change":0.4300000000000068,"changeRate":0.00308310030831008},"overnightTrading":{"tag":"夜盘","latestPrice":139.38999938964844,"preClose":139.47000122070312,"latestTime":"20260320 04:00 EDT","volume":15276,"amount":2133950,"timestamp":1773993601633,"change":-0.0800018310546875,"changeRate":-0.0005736131810029117},"impliedVol":0.5306,"impliedVolPercentile":0.2351},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.010893,"change":-2.355,"latestPrice":213.835,"close":213.835,"volume":186143,"market":"US","high":216.6208,"low":213.18,"preClose":216.19,"open":215.84,"turnoverRate":0.001219,"peRate":17.979867,"amplitude":0.015916,"marketValue":32657016557.555,"askSize":40,"bidSize":90,"askPrice":213.94,"bidPrice":213.81,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.008508,"changeRate20Day":-0.081386,"changeRate60Day":-0.008232,"changeRateWTD":-0.008508,"changeRateMTD":-0.069878,"changeRateQTD":0.009656,"changeRateYTD":0.009656,"amount":39837337.225052,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.979868,"pbRate":0.54538,"volumeRatio":1.219565,"committee":0.384615,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.01935,"floatMarketCap":32657016557.555,"shortable":3,"shares":152720633,"floatShares":152720633,"preHourTrading":{"tag":"盘前","latestPrice":215.04,"preClose":216.19,"latestTime":"08:56 EDT","volume":144,"amount":31132.9008,"timestamp":1774011378143,"change":-1.1500000000000057,"changeRate":-0.005319394976640944},"postHourTrading":{"tag":"盘后","latestPrice":216.19,"preClose":216.19,"latestTime":"19:40 EDT","volume":223,"amount":48235.57,"timestamp":1773963622764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":216.19000244140625,"latestTime":"20260320 04:00 EDT","volume":4,"amount":866,"timestamp":1773993601180,"change":0.30999755859375,"changeRate":0.0014339125542022616},"impliedVol":0.254,"impliedVolPercentile":0.9562},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.010923,"change":-1.33,"latestPrice":120.43,"close":120.43,"volume":127922,"market":"US","high":121.54,"low":120.26,"preClose":121.76,"open":121.54,"turnoverRate":0.002034,"peRate":16.171662,"amplitude":0.010512,"marketValue":7575047000,"askSize":3,"bidSize":1200,"askPrice":120.58,"bidPrice":120.33,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.015934,"changeRate20Day":-0.062437,"changeRate60Day":-0.044585,"changeRateWTD":-0.015934,"changeRateMTD":-0.056043,"changeRateQTD":-0.049262,"changeRateYTD":-0.049262,"amount":15411583.308777,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.171663,"pbRate":1.032618,"volumeRatio":2.384069,"committee":0.995012,"roa":0.006379,"roe":0.19764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009547,"floatMarketCap":7575047000,"shortable":3,"shares":62900000,"floatShares":62900000,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.76,"latestTime":"09:03 EDT","volume":12,"amount":1462.1838,"timestamp":1774011801705,"change":0.12999999999999545,"changeRate":0.001067674113009161},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"18:55 EDT","volume":51,"amount":6199.6,"timestamp":1773960908904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.76000213623047,"latestTime":"20260320 04:00 EDT","volume":8,"amount":974,"timestamp":1773993601540,"change":0.01999664306640625,"changeRate":0.00016422998288085706},"impliedVol":0.1733,"impliedVolPercentile":0.8884},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.010941,"change":-0.415,"latestPrice":37.515,"close":37.515,"volume":1266844,"market":"US","high":38.03,"low":37.06,"preClose":37.93,"open":37.66,"turnoverRate":0.01105,"peRate":45.198796,"amplitude":0.025573,"marketValue":4300773996.75,"askSize":220,"bidSize":130,"askPrice":37.54,"bidPrice":37.51,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.012763,"changeRate20Day":-0.286516,"changeRate60Day":-0.298523,"changeRateWTD":-0.012763,"changeRateMTD":-0.272965,"changeRateQTD":-0.254175,"changeRateYTD":-0.254175,"amount":47539308.888824,"eps":0.83,"lyrEps":0.83,"lyrPeRate":45.198795,"pbRate":1.044384,"volumeRatio":0.391755,"committee":-0.257143,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4300773996.75,"shortable":0,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.93,"latestTime":"09:23 EDT","volume":8370,"amount":316330.758,"timestamp":1774012986830,"change":0.07000000000000028,"changeRate":0.001845504877405755},"postHourTrading":{"tag":"盘后","latestPrice":38.1419,"preClose":37.93,"latestTime":"19:56 EDT","volume":64238,"amount":2437986.8204,"timestamp":1773964590059,"change":0.21189999999999998,"changeRate":0.005586606907461112},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":37.93000030517578,"latestTime":"20260320 04:00 EDT","volume":486,"amount":18623,"timestamp":1773993601571,"change":0,"changeRate":0},"impliedVol":0.7059,"impliedVolPercentile":0.9442},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.010958,"change":-3.56,"latestPrice":321.33,"close":321.33,"volume":693766,"market":"US","high":325.325,"low":320.14,"preClose":324.89,"open":323.81,"turnoverRate":0.002965,"peRate":33.788643,"amplitude":0.015959,"marketValue":85147486736.82,"askSize":11,"bidSize":85,"askPrice":321.71,"bidPrice":321.34,"week52High":370,"week52Low":205.4,"changeRate5Day":0.023964,"changeRate20Day":-0.076452,"changeRate60Day":0.024159,"changeRateWTD":0.023964,"changeRateMTD":-0.059696,"changeRateQTD":0.035747,"changeRateYTD":0.035747,"amount":223956040.466187,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.788644,"pbRate":-22.579551,"volumeRatio":1.018736,"committee":0.770833,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008217,"floatMarketCap":75191220000,"shortable":3,"shares":264984554,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":323.92,"preClose":324.89,"latestTime":"09:29 EDT","volume":1170,"amount":379718.001,"timestamp":1774013399999,"change":-0.9699999999999704,"changeRate":-0.002985625904152084},"postHourTrading":{"tag":"盘后","latestPrice":324.9,"preClose":324.89,"latestTime":"19:40 EDT","volume":46292,"amount":15039829.8592,"timestamp":1773963651861,"change":0.009999999999990905,"changeRate":0.00003077964849638618},"overnightTrading":{"tag":"夜盘","latestPrice":324.8900146484375,"preClose":324.8900146484375,"latestTime":"20260320 04:00 EDT","volume":25,"amount":8125,"timestamp":1773993601030,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.8526},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.010996,"change":-1.35,"latestPrice":121.42,"close":121.42,"volume":4901385,"market":"US","high":123.05,"low":120.94,"preClose":122.77,"open":122.765,"turnoverRate":0.006436,"peRate":5.187596,"amplitude":0.017187,"marketValue":92467401000,"askSize":131,"bidSize":270,"askPrice":121.43,"bidPrice":121.42,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.005162,"changeRate20Day":-0.077566,"changeRate60Day":-0.015247,"changeRateWTD":-0.005162,"changeRateMTD":-0.06384,"changeRateQTD":0.010318,"changeRateYTD":0.010318,"amount":595854754.110031,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.230442,"pbRate":1.179062,"volumeRatio":1.279992,"committee":-0.232737,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.598,"divideRate":0.013161,"floatMarketCap":92467401000,"shortable":3,"shares":761550000,"floatShares":761550000,"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":122.77,"latestTime":"09:29 EDT","volume":573,"amount":70372.436898,"timestamp":1774013399999,"change":0.10000000000000853,"changeRate":0.0008145312372730189},"postHourTrading":{"tag":"盘后","latestPrice":124.89,"preClose":122.77,"latestTime":"19:37 EDT","volume":31278,"amount":3840644.39,"timestamp":1773963456908,"change":2.1200000000000045,"changeRate":0.017268062230186565},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.7699966430664,"latestTime":"20260320 04:00 EDT","volume":409,"amount":50405,"timestamp":1773993601443,"change":0.23000335693359375,"changeRate":0.0018734492402267529},"impliedVol":0.2813,"impliedVolPercentile":0.9283},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.011005,"change":-70.63,"latestPrice":6347.27,"close":6347.27,"volume":13432,"market":"US","high":6427.9,"low":6319.83,"preClose":6417.9,"open":6427.9,"turnoverRate":0.004886,"peRate":14.539618,"amplitude":0.016839,"marketValue":17732749035.2,"askSize":10,"bidSize":1,"askPrice":6352.75,"bidPrice":6328.27,"week52High":8618.28,"week52Low":6319.83,"changeRate5Day":-0.018447,"changeRate20Day":-0.162696,"changeRate60Day":-0.141921,"changeRateWTD":-0.018447,"changeRateMTD":-0.1557,"changeRateQTD":-0.129649,"changeRateYTD":-0.129649,"amount":85329101.742188,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.539617,"pbRate":4.588189,"volumeRatio":1.027344,"committee":-0.818182,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17450549411,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":6417.9,"preClose":6417.9,"latestTime":"18:53 EDT","volume":480,"amount":3080592.01,"timestamp":1773960812499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6417.89990234375,"preClose":6417.89990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.011013,"change":-4.9399,"latestPrice":443.6301,"close":443.6301,"volume":777920,"market":"US","high":447.09,"low":442.32,"preClose":448.57,"open":447.09,"turnoverRate":0.001812,"peRate":6.481953,"amplitude":0.010634,"marketValue":190488503101.1385,"askSize":10,"bidSize":45,"askPrice":443.73,"bidPrice":443.61,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.014615,"changeRate20Day":-0.046039,"changeRate60Day":-0.09574,"changeRateWTD":-0.014615,"changeRateMTD":-0.037407,"changeRateQTD":-0.090661,"changeRateYTD":-0.090661,"amount":345221443.251953,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.481954,"pbRate":0.540663,"volumeRatio":1.113934,"committee":0.555556,"roa":0.002775,"roe":0.179704,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004532,"floatMarketCap":190488503101.13852,"shortable":3,"shares":429385885,"floatShares":429385885,"preHourTrading":{"tag":"盘前","latestPrice":446.8759,"preClose":448.57,"latestTime":"09:21 EDT","volume":1061,"amount":474528.36674,"timestamp":1774012906949,"change":-1.6940999999999917,"changeRate":-0.003776668078560741},"postHourTrading":{"tag":"盘后","latestPrice":449.65,"preClose":448.57,"latestTime":"19:58 EDT","volume":1403,"amount":629668.7678,"timestamp":1773964712201,"change":1.079999999999984,"changeRate":0.002407650979780155},"overnightTrading":{"tag":"夜盘","latestPrice":448.57000732421875,"preClose":448.57000732421875,"latestTime":"20260320 04:00 EDT","volume":159,"amount":71475,"timestamp":1773993601546,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.8566},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.011019,"change":-3.49,"latestPrice":313.25,"close":313.25,"volume":43494,"market":"US","high":317.455,"low":312.49,"preClose":316.74,"open":316.49,"turnoverRate":0.001926,"peRate":7.336294,"amplitude":0.015675,"marketValue":7074362193.5,"askSize":6,"bidSize":25,"askPrice":313.34,"bidPrice":313.19,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.01055,"changeRate20Day":-0.086548,"changeRate60Day":0.031921,"changeRateWTD":-0.01055,"changeRateMTD":-0.083662,"changeRateQTD":0.049836,"changeRateYTD":0.049836,"amount":13651385.909729,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.336294,"pbRate":1.183902,"volumeRatio":0.91064,"committee":0.612903,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009974,"floatMarketCap":7074362193.5,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":315.95,"preClose":316.74,"latestTime":"09:00 EDT","volume":81,"amount":25618.91004,"timestamp":1774011624129,"change":-0.7900000000000205,"changeRate":-0.002494159247332261},"postHourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"19:16 EDT","volume":73,"amount":23125.39,"timestamp":1773962211111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.739990234375,"preClose":316.739990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9402},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.011162,"change":-0.535,"latestPrice":47.395,"close":47.395,"volume":2050115,"market":"US","high":48.01,"low":47.21,"preClose":47.93,"open":47.91,"turnoverRate":0.007048,"peRate":0,"amplitude":0.016691,"marketValue":13785319984.715,"askSize":750,"bidSize":1500,"askPrice":47.4,"bidPrice":47.39,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.003888,"changeRate20Day":-0.076481,"changeRate60Day":-0.013837,"changeRateWTD":-0.003888,"changeRateMTD":-0.062413,"changeRateQTD":0.011417,"changeRateYTD":0.011417,"amount":97247794.383011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045315,"committee":0.190476,"roa":0,"roe":0,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7589,"divideRate":0.016012,"floatMarketCap":13785319984.715,"shortable":3,"shares":290860217,"floatShares":290860217,"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.93,"latestTime":"08:03 EDT","volume":474,"amount":22718.82,"timestamp":1774008213982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"18:37 EDT","volume":10901,"amount":522484.63,"timestamp":1773959837573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.9721},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.011199,"change":-0.705,"latestPrice":62.245,"close":62.245,"volume":697267,"market":"US","high":63.98,"low":62.17,"preClose":62.95,"open":62.61,"turnoverRate":0.005855,"peRate":0,"amplitude":0.028753,"marketValue":7666268921.715,"askSize":12,"bidSize":21,"askPrice":62.31,"bidPrice":62.2,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.03638,"changeRate20Day":-0.083824,"changeRate60Day":-0.051143,"changeRateWTD":0.03638,"changeRateMTD":0.000402,"changeRateQTD":-0.020381,"changeRateYTD":-0.020381,"amount":43770859.852932,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.622162,"volumeRatio":0.573155,"committee":-0.043478,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412639655.929999,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.95,"latestTime":"09:29 EDT","volume":4711,"amount":294864.45793,"timestamp":1774013399999,"change":-1.2100000000000009,"changeRate":-0.019221604447974595},"postHourTrading":{"tag":"盘后","latestPrice":62.8531,"preClose":62.95,"latestTime":"18:46 EDT","volume":44818,"amount":2821250.41,"timestamp":1773960414414,"change":-0.0969000000000051,"changeRate":-0.0015393169181891198},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1751,"impliedVolPercentile":0.9681}]}}}