US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,743.47

-31.6764-1.78%

Number of Gainers:143

Number of Losers:876

Number of Flat:14

PE:- -

High:1,775.27

Open:1,775.27

Low:1,742.71

Close:1,775.17

Volume:5.65B

Turnover:665.81B

Market Cap:81.63T

Float Cap:76.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown-Forman US BF.B	22.851	-1.97%	-0.4590	2.07M	47.57M	10.49B
iShares Russell Mid-Cap Value ETF US IWS	142.545	-1.97%	-2.8650	549.25K	79.00M	14.36B
Deere US DE	556.38	-1.97%	-11.2000	1.15M	648.71M	150.47B
Vanguard Growth ETF US VUG	439.6999	-1.98%	-8.8701	1.26M	557.55M	188.80B
Spdr S&P Biotech Etf US XBI	119.91	-1.98%	-2.4200	9.19M	1.12B	7.66B
Roblox Corporation US RBLX	56.38	-1.98%	-1.1400	4.55M	256.50M	39.96B
WisdomTree India Earnings Fund US EPI	40.46	-1.99%	-0.8200	1.10M	44.58M	2.30B
RTX Corp US RTX	196.74	-1.99%	-3.9900	4.07M	810.94M	263.78B
Amplify Cybersecurity ETF US HACK	76.83	-1.99%	-1.5600	54.08K	4.17M	1.93B
Invesco QQQ US QQQ	581.2	-1.99%	-11.8200	66.00M	38.78B	375.57B
Invesco NASDAQ 100 ETF US QQQM	239.3099	-2.00%	-4.8901	3.89M	938.66M	68.38B
Affirm Holdings, Inc. US AFRM	43.54	-2.00%	-0.8900	3.09M	137.63M	14.50B
Weyerhaeuser US WY	22.5	-2.00%	-0.4600	4.43M	100.41M	16.22B
iShares Core S&P Small-Cap ETF US IJR	120.31	-2.00%	-2.4600	7.64M	926.09M	91.62B
Honda US HMC	24.115	-2.01%	-0.4950	1.26M	30.65M	31.47B
Lululemon Athletica US LULU	162.225	-2.02%	-3.3450	2.01M	331.05M	18.82B
BlackRock US BLK	950.0101	-2.02%	-19.5899	655.12K	628.18M	148.20B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	46.96	-2.02%	-0.9700	3.32M	157.24M	13.66B
Global X Russell 2000 Covered Call ETF US RYLD	14.7826	-2.04%	-0.3074	1.39M	20.73M	1.24B
International Flavors & Fragrances US IFF	66.35	-2.04%	-1.3800	1.41M	94.55M	16.99B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1743.4888,"timestamp":1774034562335,"preClose":1775.1652,"halted":0,"volume":5649865404,"delay":0,"changeRate":-0.017844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.676392,"latestTime":"03-20 15:22:42 EDT","open":1775.2747,"high":1775.2747,"low":1742.7117,"amount":665811747592.1276,"amplitude":0.018344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.009725,"increases":143,"decrements":875,"flats":5,"marketCap":81631488611558.5,"floatMarketCap":76319660470454.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.018344,"preClose":1775.1652,"low":1742.7117,"pbRate":"4.840846","latestPrice":1743.4684,"volume":5650003632,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.009725,"peRate":26.893748,"marketCap":81631488611558.5,"floatMarketCap":76319660470454.5,"timestamp":1774034563003,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":143,"down":876,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.019691,"change":-0.459,"latestPrice":22.851,"close":22.851,"volume":2066426,"market":"US","high":23.43,"low":22.72,"preClose":23.31,"open":23.28,"turnoverRate":0.006358,"peRate":13.36315,"amplitude":0.030459,"marketValue":10488609000,"askSize":51,"bidSize":200,"askPrice":22.86,"bidPrice":22.85,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.027203,"changeRate20Day":-0.238046,"changeRate60Day":-0.186797,"changeRateWTD":-0.027203,"changeRateMTD":-0.208212,"changeRateQTD":-0.123139,"changeRateYTD":-0.123139,"amount":47569312.711491,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.428816,"pbRate":2.569478,"volumeRatio":0.412238,"committee":0.593625,"roa":0.085964,"roe":0.204174,"changeRate5Min":0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039845,"floatMarketCap":7426575000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.31,"latestTime":"08:41 EDT","volume":1025,"amount":23967.95425,"timestamp":1774010481677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.31,"latestTime":"19:48 EDT","volume":199467,"amount":4649738.319,"timestamp":1773964112278,"change":0.20000000000000284,"changeRate":0.008580008580008703},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.309999465942383,"latestTime":"20260320 04:00 EDT","volume":60,"amount":1407,"timestamp":1773993601307,"change":0.1400012969970703,"changeRate":0.006006061784841414},"impliedVol":0.8646,"impliedVolPercentile":0.996},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.019703,"change":-2.865,"latestPrice":142.545,"close":142.545,"volume":549253,"market":"US","high":145.51,"low":142.465,"preClose":145.41,"open":145.095,"turnoverRate":0.005452,"peRate":14.839932,"amplitude":0.020941,"marketValue":14361408750,"askSize":30,"bidSize":7,"askPrice":142.54,"bidPrice":142.49,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.016185,"changeRate20Day":-0.072335,"changeRate60Day":-0.003112,"changeRateWTD":-0.016185,"changeRateMTD":-0.073842,"changeRateQTD":0.010599,"changeRateYTD":0.010599,"amount":78999420.375946,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":64.961047,"pbRate":1.018077,"volumeRatio":0.824138,"committee":-0.621622,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.015199,"floatMarketCap":14361408749.999998,"shortable":3,"shares":100750000,"floatShares":100750000,"preHourTrading":{"tag":"盘前","latestPrice":144.8401,"preClose":145.41,"latestTime":"08:05 EDT","volume":18,"amount":2616.1551,"timestamp":1774008314533,"change":-0.5698999999999899,"changeRate":-0.003919262774224537},"postHourTrading":{"tag":"盘后","latestPrice":145.41,"preClose":145.41,"latestTime":"16:52 EDT","volume":770,"amount":111965.7,"timestamp":1773953576217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.41000366210938,"preClose":145.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.9602},{"symbol":"DE","nameCN":"Deere","changeRate":-0.019733,"change":-11.2,"latestPrice":556.38,"close":556.38,"volume":1145829,"market":"US","high":573.516,"low":556.37,"preClose":567.58,"open":568.57,"turnoverRate":0.00424,"peRate":31.365355,"amplitude":0.030209,"marketValue":150470432238.06,"askSize":3,"bidSize":134,"askPrice":556.74,"bidPrice":556.38,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.036571,"changeRate20Day":-0.160168,"changeRate60Day":0.186893,"changeRateWTD":-0.036571,"changeRateMTD":-0.11645,"changeRateQTD":0.195051,"changeRateYTD":0.195051,"amount":648708039.146851,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":29.982763,"pbRate":5.721309,"volumeRatio":0.948854,"committee":0.956204,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011647,"floatMarketCap":150353107831.08,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":571.99,"preClose":567.58,"latestTime":"09:10 EDT","volume":176,"amount":99888.84048,"timestamp":1774012203390,"change":4.409999999999968,"changeRate":0.007769829803728052},"postHourTrading":{"tag":"盘后","latestPrice":569.5,"preClose":567.58,"latestTime":"19:43 EDT","volume":37731,"amount":21415954.9846,"timestamp":1773963812728,"change":1.919999999999959,"changeRate":0.0033827830437999206},"overnightTrading":{"tag":"夜盘","latestPrice":565.8800048828125,"preClose":567.5800170898438,"latestTime":"20260320 04:00 EDT","volume":44,"amount":24970,"timestamp":1773993601632,"change":-1.70001220703125,"changeRate":-0.0029951939036679484},"impliedVol":0.32,"impliedVolPercentile":0.5418},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.019774,"change":-8.8701,"latestPrice":439.6999,"close":439.6999,"volume":1258941,"market":"US","high":447.09,"low":439.41,"preClose":448.57,"open":447.09,"turnoverRate":0.002932,"peRate":6.424529,"amplitude":0.017121,"marketValue":188800930695.9115,"askSize":1,"bidSize":114,"askPrice":439.62,"bidPrice":439.55,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.023345,"changeRate20Day":-0.05449,"changeRate60Day":-0.103751,"changeRateWTD":-0.023345,"changeRateMTD":-0.045935,"changeRateQTD":-0.098717,"changeRateYTD":-0.098717,"amount":557550191.269592,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.424529,"pbRate":0.535873,"volumeRatio":1.087765,"committee":0.82029,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004572,"floatMarketCap":188800930695.9115,"shortable":3,"shares":429385885,"floatShares":429385885,"preHourTrading":{"tag":"盘前","latestPrice":446.8759,"preClose":448.57,"latestTime":"09:21 EDT","volume":1061,"amount":474528.36674,"timestamp":1774012906949,"change":-1.6940999999999917,"changeRate":-0.003776668078560741},"postHourTrading":{"tag":"盘后","latestPrice":449.65,"preClose":448.57,"latestTime":"19:58 EDT","volume":1403,"amount":629668.7678,"timestamp":1773964712201,"change":1.079999999999984,"changeRate":0.002407650979780155},"overnightTrading":{"tag":"夜盘","latestPrice":448.57000732421875,"preClose":448.57000732421875,"latestTime":"20260320 04:00 EDT","volume":159,"amount":71475,"timestamp":1773993601546,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.8725},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.019783,"change":-2.42,"latestPrice":119.91,"close":119.91,"volume":9191945,"market":"US","high":123.52,"low":119.86,"preClose":122.33,"open":121.7,"turnoverRate":0.14928,"peRate":6.577619,"amplitude":0.029919,"marketValue":7659251250,"askSize":32,"bidSize":140,"askPrice":119.93,"bidPrice":119.91,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.01576,"changeRate20Day":-0.039029,"changeRate60Day":-0.047653,"changeRateWTD":-0.01576,"changeRateMTD":-0.05857,"changeRateQTD":-0.016567,"changeRateYTD":-0.016567,"amount":1119443720.387955,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13565,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4481,"divideRate":0.003737,"floatMarketCap":7383458250,"shortable":3,"shares":63875000,"floatShares":61575000,"preHourTrading":{"tag":"盘前","latestPrice":121.85,"preClose":122.33,"latestTime":"09:29 EDT","volume":3938,"amount":480089.77104,"timestamp":1774013395002,"change":-0.480000000000004,"changeRate":-0.003923812637946571},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.33,"latestTime":"19:56 EDT","volume":161996,"amount":19802320.8662,"timestamp":1773964604578,"change":0.1700000000000017,"changeRate":0.0013896836426060795},"overnightTrading":{"tag":"夜盘","latestPrice":122.33000183105469,"preClose":122.33000183105469,"latestTime":"20260320 04:00 EDT","volume":1006,"amount":122979,"timestamp":1773993601358,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.8845},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.019819,"change":-1.14,"latestPrice":56.38,"close":56.38,"volume":4548492,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":56.61,"turnoverRate":0.007802,"peRate":0,"amplitude":0.037204,"marketValue":39956846929.86,"askSize":142,"bidSize":7,"askPrice":56.39,"bidPrice":56.35,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.000709,"changeRate20Day":-0.090645,"changeRate60Day":-0.312271,"changeRateWTD":-0.000709,"changeRateMTD":-0.178852,"changeRateQTD":-0.304208,"changeRateYTD":-0.304208,"amount":256495117.568939,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.288891,"volumeRatio":0.588658,"committee":-0.90604,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32869540000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.52,"latestTime":"19:53 EDT","volume":1069379,"amount":61511763.6053,"timestamp":1773964423925,"change":0.02999999999999403,"changeRate":0.0005215577190541382},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.52000045776367,"latestTime":"20260320 04:00 EDT","volume":5239,"amount":301417,"timestamp":1773993601615,"change":-0.029998779296875,"changeRate":-0.0005215364926657605},"impliedVol":0.7143,"impliedVolPercentile":0.6693},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.019864,"change":-0.82,"latestPrice":40.46,"close":40.46,"volume":1096196,"market":"US","high":41.205,"low":40.36,"preClose":41.28,"open":41.13,"turnoverRate":0.019299,"peRate":0,"amplitude":0.02047,"marketValue":2298128000,"askSize":190,"bidSize":130,"askPrice":40.47,"bidPrice":40.46,"week52High":47.675,"week52Low":40.36,"changeRate5Day":-0.032983,"changeRate20Day":-0.124432,"changeRate60Day":-0.123104,"changeRateWTD":-0.032983,"changeRateMTD":-0.107631,"changeRateQTD":-0.125945,"changeRateYTD":-0.125945,"amount":44581411.16507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536613,"committee":-0.1875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.00298,"floatMarketCap":2298128000,"shortable":3,"shares":56800000,"floatShares":56800000,"preHourTrading":{"tag":"盘前","latestPrice":41.36,"preClose":41.28,"latestTime":"09:25 EDT","volume":130,"amount":5395.18005,"timestamp":1774013101089,"change":0.0799999999999983,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"18:55 EDT","volume":128,"amount":5299.5908,"timestamp":1773960921312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.279998779296875,"latestTime":"20260320 04:00 EDT","volume":54,"amount":2252,"timestamp":1773993601595,"change":0.24000167846679688,"changeRate":0.005813994320832314},"impliedVol":0.2404,"impliedVolPercentile":0.9562},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.019877,"change":-3.99,"latestPrice":196.74,"close":196.74,"volume":4070584,"market":"US","high":202.03,"low":196.6698,"preClose":200.73,"open":201.26,"turnoverRate":0.003327,"peRate":39.665322,"amplitude":0.026704,"marketValue":263783471869.08,"askSize":47,"bidSize":263,"askPrice":196.78,"bidPrice":196.69,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.03804,"changeRate20Day":-0.039918,"changeRate60Day":0.059565,"changeRateWTD":-0.03804,"changeRateMTD":-0.02902,"changeRateQTD":0.072737,"changeRateYTD":0.072737,"amount":810938333.278931,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.665323,"pbRate":4.042968,"volumeRatio":1.002254,"committee":0.696774,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013571,"floatMarketCap":240686302305.42,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"19:59 EDT","volume":206878,"amount":41526295.4291,"timestamp":1773964771538,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3619,"impliedVolPercentile":0.9243},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.0199,"change":-1.56,"latestPrice":76.83,"close":76.83,"volume":54081,"market":"US","high":77.5999,"low":76.51,"preClose":78.39,"open":77.24,"turnoverRate":0.00215,"peRate":0,"amplitude":0.013904,"marketValue":1932274500,"askSize":500,"bidSize":60,"askPrice":77.1,"bidPrice":76.72,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.013862,"changeRate20Day":0.035864,"changeRate60Day":-0.067257,"changeRateWTD":-0.013862,"changeRateMTD":0.050164,"changeRateQTD":-0.044046,"changeRateYTD":-0.044046,"amount":4169125.134819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751017,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000811,"floatMarketCap":1932274500,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":78.39,"preClose":78.39,"latestTime":"08:05 EDT","volume":5,"amount":389.71,"timestamp":1774008303740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"17:47 EDT","volume":23,"amount":1803.33,"timestamp":1773956824811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.38999938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":78,"timestamp":1773993600071,"change":-0.7299957275390625,"changeRate":-0.009312357867366687},"impliedVol":0.2912,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.019932,"change":-11.82,"latestPrice":581.2,"close":581.2,"volume":66004478,"market":"US","high":591.15,"low":580.85,"preClose":593.02,"open":591.07,"turnoverRate":0.102142,"peRate":5.186663,"amplitude":0.017369,"marketValue":375571440000,"askSize":233,"bidSize":120,"askPrice":581.24,"bidPrice":581.23,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021087,"changeRate20Day":-0.045351,"changeRate60Day":-0.061385,"changeRateWTD":-0.021087,"changeRateMTD":-0.042961,"changeRateQTD":-0.053898,"changeRateYTD":-0.053898,"amount":38781276702.23328,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.186664,"pbRate":0.974814,"volumeRatio":1.252733,"committee":-0.652928,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004879,"floatMarketCap":375571440000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.3088,"impliedVolPercentile":0.8725},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.020025,"change":-4.8901,"latestPrice":239.3099,"close":239.3099,"volume":3891078,"market":"US","high":243.4,"low":239.18,"preClose":244.2,"open":243.36,"turnoverRate":0.013617,"peRate":0,"amplitude":0.017281,"marketValue":68382804164.3099,"askSize":100,"bidSize":1170,"askPrice":239.32,"bidPrice":239.3,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.021027,"changeRate20Day":-0.045319,"changeRate60Day":-0.061272,"changeRateWTD":-0.021027,"changeRateMTD":-0.04299,"changeRateQTD":-0.053812,"changeRateYTD":-0.053812,"amount":938659038.241882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317925,"committee":0.026549,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.005306,"floatMarketCap":68382804164.3099,"shortable":3,"shares":285750001,"floatShares":285750001,"preHourTrading":{"tag":"盘前","latestPrice":243.35,"preClose":244.2,"latestTime":"09:29 EDT","volume":38081,"amount":9262115.65664,"timestamp":1774013399999,"change":-0.8499999999999943,"changeRate":-0.0034807534807534575},"postHourTrading":{"tag":"盘后","latestPrice":244.537,"preClose":244.2,"latestTime":"19:59 EDT","volume":49323,"amount":12057365.9845,"timestamp":1773964798919,"change":0.3370000000000175,"changeRate":0.0013800163800164519},"overnightTrading":{"tag":"夜盘","latestPrice":244.4199981689453,"preClose":244.1999969482422,"latestTime":"20260320 04:00 EDT","volume":19269,"amount":4711751,"timestamp":1773993601617,"change":0.220001220703125,"changeRate":0.0009009059109437823},"impliedVol":0.2905,"impliedVolPercentile":0.9124},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.020032,"change":-0.89,"latestPrice":43.54,"close":43.54,"volume":3089608,"market":"US","high":45.45,"low":43.38,"preClose":44.43,"open":44.04,"turnoverRate":0.011512,"peRate":54.794454,"amplitude":0.04659,"marketValue":14503637744.54,"askSize":50,"bidSize":5,"askPrice":43.54,"bidPrice":43.52,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.071246,"changeRate20Day":-0.147778,"changeRate60Day":-0.445844,"changeRateWTD":-0.071246,"changeRateMTD":-0.073223,"changeRateQTD":-0.415021,"changeRateYTD":-0.415021,"amount":137633300.676697,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":284.524953,"pbRate":4.089147,"volumeRatio":0.51339,"committee":-0.818182,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11685360813.84,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":44.43,"latestTime":"09:29 EDT","volume":7818,"amount":345848.22774,"timestamp":1774013399999,"change":-0.4399999999999977,"changeRate":-0.009903218546027407},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.43,"latestTime":"19:59 EDT","volume":107409,"amount":4778127.1874,"timestamp":1773964755694,"change":0.3200000000000003,"changeRate":0.00720234076074725},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":44.43000030517578,"latestTime":"20260320 04:00 EDT","volume":3243,"amount":144616,"timestamp":1773993601589,"change":0.09000015258789062,"changeRate":0.0020256617593902254},"impliedVol":0.8276,"impliedVolPercentile":0.7211},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.020035,"change":-0.46,"latestPrice":22.5,"close":22.5,"volume":4429190,"market":"US","high":23.04,"low":22.465,"preClose":22.96,"open":22.93,"turnoverRate":0.006166,"peRate":50.219628,"amplitude":0.025044,"marketValue":16219372500,"askSize":1344,"bidSize":2509,"askPrice":22.51,"bidPrice":22.5,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.040921,"changeRate20Day":-0.109968,"changeRate60Day":-0.051033,"changeRateWTD":-0.040921,"changeRateMTD":-0.082756,"changeRateQTD":-0.050232,"changeRateYTD":-0.050232,"amount":100411748.264179,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":50.219627,"pbRate":1.720706,"volumeRatio":1.005604,"committee":0.302362,"roa":0.007428,"roe":0.033843,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037351,"floatMarketCap":16161637702.5,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.0245,"preClose":22.96,"latestTime":"09:20 EDT","volume":18749,"amount":431925.40025,"timestamp":1774012855266,"change":0.06449999999999889,"changeRate":0.0028092334494773034},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.96,"latestTime":"19:58 EDT","volume":245731,"amount":5642007.2507,"timestamp":1773964733071,"change":0.019999999999999574,"changeRate":0.0008710801393728037},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":22.959999084472656,"latestTime":"20260320 04:00 EDT","volume":61,"amount":1412,"timestamp":1773993601540,"change":0.5400009155273438,"changeRate":0.023519204575776075},"impliedVol":0.3216,"impliedVolPercentile":0.749},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.020037,"change":-2.46,"latestPrice":120.31,"close":120.31,"volume":7637851,"market":"US","high":123.05,"low":120.23,"preClose":122.77,"open":122.765,"turnoverRate":0.010029,"peRate":5.140172,"amplitude":0.02297,"marketValue":91622080500,"askSize":180,"bidSize":200,"askPrice":120.32,"bidPrice":120.31,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.014256,"changeRate20Day":-0.085999,"changeRate60Day":-0.02425,"changeRateWTD":-0.014256,"changeRateMTD":-0.072398,"changeRateQTD":0.001082,"changeRateYTD":0.001082,"amount":926094386.885185,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.155201,"pbRate":1.168283,"volumeRatio":1.203551,"committee":-0.025641,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.598,"divideRate":0.013282,"floatMarketCap":91622080500,"shortable":3,"shares":761550000,"floatShares":761550000,"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":122.77,"latestTime":"09:29 EDT","volume":573,"amount":70372.436898,"timestamp":1774013399999,"change":0.10000000000000853,"changeRate":0.0008145312372730189},"postHourTrading":{"tag":"盘后","latestPrice":124.89,"preClose":122.77,"latestTime":"19:37 EDT","volume":31278,"amount":3840644.39,"timestamp":1773963456908,"change":2.1200000000000045,"changeRate":0.017268062230186565},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.7699966430664,"latestTime":"20260320 04:00 EDT","volume":409,"amount":50405,"timestamp":1773993601443,"change":0.23000335693359375,"changeRate":0.0018734492402267529},"impliedVol":0.297,"impliedVolPercentile":0.9522},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.020114,"change":-0.495,"latestPrice":24.115,"close":24.115,"volume":1260491,"market":"US","high":24.65,"low":24.115,"preClose":24.61,"open":24.63,"turnoverRate":0.001057,"peRate":10.503643,"amplitude":0.021739,"marketValue":31470075000,"askSize":279,"bidSize":898,"askPrice":24.12,"bidPrice":24.11,"week52High":34.89,"week52Low":24.115,"changeRate5Day":-0.064585,"changeRate20Day":-0.203337,"changeRate60Day":-0.202546,"changeRateWTD":-0.064585,"changeRateMTD":-0.200431,"changeRateQTD":-0.181988,"changeRateYTD":-0.181988,"amount":30650656.910189,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.727457,"pbRate":0.002525,"volumeRatio":0.687736,"committee":0.525913,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.583869,"floatMarketCap":28769195000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":359,"amount":8863.081032,"timestamp":1774013397071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8126,"preClose":24.61,"latestTime":"19:58 EDT","volume":100536,"amount":2474609.6394,"timestamp":1773964701067,"change":0.20260000000000034,"changeRate":0.008232425843153203},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.610000610351562,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4418,"timestamp":1773993601623,"change":0.1999988555908203,"changeRate":0.00812673102928311},"impliedVol":0.4076,"impliedVolPercentile":0.9402},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.020203,"change":-3.345,"latestPrice":162.225,"close":162.225,"volume":2012828,"market":"US","high":166.69,"low":162.15,"preClose":165.57,"open":165.16,"turnoverRate":0.018298,"peRate":12.234163,"amplitude":0.02742,"marketValue":18818099837.775,"askSize":67,"bidSize":151,"askPrice":162.32,"bidPrice":162.15,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.028172,"changeRate20Day":-0.133876,"changeRate60Day":-0.236121,"changeRateWTD":0.028172,"changeRateMTD":-0.123913,"changeRateQTD":-0.219359,"changeRateYTD":-0.219359,"amount":331054584.181335,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.234163,"pbRate":3.792565,"volumeRatio":0.48037,"committee":0.385321,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17844750000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":164.61,"preClose":165.57,"latestTime":"09:25 EDT","volume":3880,"amount":639021.7604,"timestamp":1774013142832,"change":-0.9599999999999795,"changeRate":-0.005798151839101163},"postHourTrading":{"tag":"盘后","latestPrice":164.8231,"preClose":165.57,"latestTime":"19:59 EDT","volume":95217,"amount":15762725.5172,"timestamp":1773964781927,"change":-0.7468999999999824,"changeRate":-0.0045110829256506755},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.57000732421875,"latestTime":"20260320 04:00 EDT","volume":975,"amount":161495,"timestamp":1773993601629,"change":-0.0600128173828125,"changeRate":-0.0003624618875887078},"impliedVol":0.4589,"impliedVolPercentile":0.4303},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.020204,"change":-19.5899,"latestPrice":950.0101,"close":950.0101,"volume":655118,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.004549,"peRate":26.904845,"amplitude":0.027094,"marketValue":148201575600,"askSize":31,"bidSize":21,"askPrice":950.8,"bidPrice":950.01,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.028027,"changeRate20Day":-0.131332,"changeRate60Day":-0.126997,"changeRateWTD":0.028027,"changeRateMTD":-0.106487,"changeRateQTD":-0.112422,"changeRateYTD":-0.112422,"amount":628175832.412476,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.904846,"pbRate":2.65176,"volumeRatio":0.687362,"committee":-0.192308,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021937,"floatMarketCap":136801454400,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.4035,"impliedVolPercentile":0.9522},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.020238,"change":-0.97,"latestPrice":46.96,"close":46.96,"volume":3322074,"market":"US","high":48.01,"low":46.925,"preClose":47.93,"open":47.91,"turnoverRate":0.011422,"peRate":0,"amplitude":0.022637,"marketValue":13658795790.32,"askSize":1050,"bidSize":3100,"askPrice":46.96,"bidPrice":46.95,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.013031,"changeRate20Day":-0.084957,"changeRate60Day":-0.022888,"changeRateWTD":-0.013031,"changeRateMTD":-0.071019,"changeRateQTD":0.002134,"changeRateYTD":0.002134,"amount":157235048.446266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022076,"committee":0.493976,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7589,"divideRate":0.016161,"floatMarketCap":13658795790.32,"shortable":3,"shares":290860217,"floatShares":290860217,"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.93,"latestTime":"08:03 EDT","volume":474,"amount":22718.82,"timestamp":1774008213982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"18:37 EDT","volume":10901,"amount":522484.63,"timestamp":1773959837573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.9641},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.020371,"change":-0.3074,"latestPrice":14.7826,"close":14.7826,"volume":1392913,"market":"US","high":15.075,"low":14.775,"preClose":15.09,"open":15.03,"turnoverRate":0.01657,"peRate":0,"amplitude":0.019881,"marketValue":1242625356,"askSize":5300,"bidSize":4600,"askPrice":14.79,"bidPrice":14.78,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.014493,"changeRate20Day":-0.069106,"changeRate60Day":-0.045668,"changeRateWTD":-0.014493,"changeRateMTD":-0.056631,"changeRateQTD":-0.033817,"changeRateYTD":-0.033817,"amount":20731848.513736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.340089,"committee":-0.070707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.123233,"floatMarketCap":1242625356,"shortable":3,"shares":84060000,"floatShares":84060000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.09,"latestTime":"09:19 EDT","volume":187,"amount":2819.430229,"timestamp":1774012760685,"change":0.07000000000000028,"changeRate":0.0046388336646786136},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"19:06 EDT","volume":32,"amount":483.53,"timestamp":1773961592889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.09000015258789,"latestTime":"20260320 04:00 EDT","volume":416,"amount":6260,"timestamp":1773993601471,"change":-0.039999961853027344,"changeRate":-0.0026507595393342304},"impliedVol":0.0509,"impliedVolPercentile":0.0438},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.020375,"change":-1.38,"latestPrice":66.35,"close":66.35,"volume":1410211,"market":"US","high":68.53,"low":66.19,"preClose":67.73,"open":68.53,"turnoverRate":0.005515,"peRate":0,"amplitude":0.034549,"marketValue":16991994746.65,"askSize":115,"bidSize":30,"askPrice":66.37,"bidPrice":66.32,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.046832,"changeRate20Day":-0.184789,"changeRate60Day":-0.003305,"changeRateWTD":-0.046832,"changeRateMTD":-0.193117,"changeRateQTD":-0.015433,"changeRateYTD":-0.015433,"amount":94546141.440254,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.200508,"volumeRatio":0.912278,"committee":-0.789474,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024131,"floatMarketCap":16964938543.649998,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3655,"impliedVolPercentile":0.7052}]}}}