US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.84

-18.3428-1.03%

Number of Gainers:213

Number of Losers:803

Number of Flat:17

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:3.61B

Turnover:435.86B

Market Cap:82.26T

Float Cap:76.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nordson US NDSN	264.06	-1.18%	-3.1500	117.12K	31.16M	14.74B
General Motors US GM	72.92	-1.18%	-0.8700	3.57M	260.93M	65.92B
Alaska Air US ALK	37.48	-1.19%	-0.4500	1.21M	45.45M	4.30B
American Electric Power US AEP	127.185	-1.19%	-1.5350	2.19M	279.06M	68.79B
iShares Russell Mid-Cap ETF US IWR	96.435	-1.19%	-1.1650	2.69M	260.14M	46.87B
Vanguard Small-Cap Value ETF US VBR	213.595	-1.20%	-2.5950	176.96K	37.88M	32.62B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.28	-1.20%	-0.2100	11.78M	203.86M	8.09B
SentinelOne, Inc US S	14.385	-1.20%	-0.1750	2.23M	31.88M	4.89B
Invesco QQQ US QQQ	585.87	-1.21%	-7.1500	43.35M	25.50B	378.59B
LKQ Corp US LKQ	28.215	-1.21%	-0.3450	1.07M	30.42M	7.22B
iShares Russell 2000 Value ETF US IWN	184.45	-1.21%	-2.2600	280.18K	51.77M	12.16B
Vanguard Industrials ETF US VIS	312.905	-1.21%	-3.8350	41.83K	13.13M	7.07B
Invesco NASDAQ 100 ETF US QQQM	241.24	-1.21%	-2.9600	2.34M	565.28M	68.93B
SPDR Portfolio S&P 500 Growth ETF US SPYG	99.63	-1.22%	-1.2300	1.86M	186.01M	42.21B
JOYY Inc. US JOYY	58.285	-1.22%	-0.7200	373.25K	21.92M	2.91B
JB Hunt Transport US JBHT	197.72	-1.24%	-2.4800	350.19K	69.42M	18.70B
Caesars Entertainment US CZR	27.1	-1.24%	-0.3400	1.12M	30.49M	5.53B
Synopsys US SNPS	422.94	-1.24%	-5.3100	619.72K	263.92M	80.92B
Fidelity NASDAQ Composite Index ETF US ONEQ	85.81	-1.24%	-1.0790	167.24K	14.38M	8.73B
Cummins US CMI	533.525	-1.24%	-6.7150	316.03K	168.87M	73.65B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1756.8224,"timestamp":1774025096038,"preClose":1775.1652,"halted":0,"volume":3613162356,"delay":0,"changeRate":-0.010333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.342773,"latestTime":"03-20 12:44:57 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":435862712200.7452,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00622,"increases":210,"decrements":805,"flats":8,"marketCap":82259012026538.5,"floatMarketCap":76902962167258.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.8379,"volume":3613319323,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.00622,"peRate":26.893748,"marketCap":82259012026538.5,"floatMarketCap":76902962167258.5,"timestamp":1774025097772,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":213,"down":803,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.011788,"change":-3.15,"latestPrice":264.06,"close":264.06,"volume":117124,"market":"US","high":267.21,"low":263.6,"preClose":267.21,"open":267.21,"turnoverRate":0.002428,"peRate":28.560387,"amplitude":0.01351,"marketValue":14740757634.96,"askSize":3,"bidSize":5,"askPrice":264.3,"bidPrice":263.82,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.013118,"changeRate20Day":-0.089982,"changeRate60Day":0.085059,"changeRateWTD":-0.013118,"changeRateMTD":-0.100123,"changeRateQTD":0.098282,"changeRateYTD":0.098282,"amount":31161753.801514,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.029377,"pbRate":4.736586,"volumeRatio":0.769788,"committee":0.25,"roa":0.080167,"roe":0.174729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.012118,"floatMarketCap":12735985596.48,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":243.5752,"preClose":267.21,"latestTime":"09:28 EDT","volume":9,"amount":2382.0453,"timestamp":1774013291199,"change":-23.634799999999984,"changeRate":-0.08845028254930573},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"17:51 EDT","volume":16814,"amount":4492890.45,"timestamp":1773957077142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.2099914550781,"preClose":267.2099914550781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.6534},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.01179,"change":-0.87,"latestPrice":72.92,"close":72.92,"volume":3571113,"market":"US","high":73.805,"low":72.45,"preClose":73.79,"open":73.28,"turnoverRate":0.003963,"peRate":22.299694,"amplitude":0.018363,"marketValue":65919680000,"askSize":1,"bidSize":1,"askPrice":72.94,"bidPrice":72.93,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.007321,"changeRate20Day":-0.105386,"changeRate60Day":-0.121763,"changeRateWTD":0.007321,"changeRateMTD":-0.073561,"changeRateQTD":-0.103296,"changeRateYTD":-0.103296,"amount":260930491.120766,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.299694,"pbRate":1.078546,"volumeRatio":1.023605,"committee":0,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007818,"floatMarketCap":65700920000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4091,"impliedVolPercentile":0.8048},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.011864,"change":-0.45,"latestPrice":37.48,"close":37.48,"volume":1211164,"market":"US","high":38.03,"low":37.06,"preClose":37.93,"open":37.66,"turnoverRate":0.010565,"peRate":45.156627,"amplitude":0.025573,"marketValue":4296761546,"askSize":34,"bidSize":16,"askPrice":37.49,"bidPrice":37.46,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.013684,"changeRate20Day":-0.287181,"changeRate60Day":-0.299177,"changeRateWTD":-0.013684,"changeRateMTD":-0.273643,"changeRateQTD":-0.254871,"changeRateYTD":-0.254871,"amount":45451532.134201,"eps":0.83,"lyrEps":0.83,"lyrPeRate":45.156627,"pbRate":1.04341,"volumeRatio":0.409109,"committee":-0.36,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296761546,"shortable":0,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.93,"latestTime":"09:23 EDT","volume":8370,"amount":316330.758,"timestamp":1774012986830,"change":0.07000000000000028,"changeRate":0.001845504877405755},"postHourTrading":{"tag":"盘后","latestPrice":38.1419,"preClose":37.93,"latestTime":"19:56 EDT","volume":64238,"amount":2437986.8204,"timestamp":1773964590059,"change":0.21189999999999998,"changeRate":0.005586606907461112},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":37.93000030517578,"latestTime":"20260320 04:00 EDT","volume":486,"amount":18623,"timestamp":1773993601571,"change":0,"changeRate":0},"impliedVol":0.704,"impliedVolPercentile":0.9363},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.011925,"change":-1.535,"latestPrice":127.185,"close":127.185,"volume":2185003,"market":"US","high":128.92,"low":126.395,"preClose":128.72,"open":128.18,"turnoverRate":0.004099,"peRate":19.096847,"amplitude":0.019616,"marketValue":68789466443.505,"askSize":10,"bidSize":5,"askPrice":127.23,"bidPrice":127.18,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.048088,"changeRate20Day":-0.01689,"changeRate60Day":0.109623,"changeRateWTD":-0.048088,"changeRateMTD":-0.049582,"changeRateQTD":0.102983,"changeRateYTD":0.102983,"amount":279056899.982033,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.096847,"pbRate":2.209181,"volumeRatio":1.082965,"committee":-0.733333,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029406,"floatMarketCap":67789605000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.72,"latestTime":"09:29 EDT","volume":6982,"amount":891482.56636,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005360472343070213},"postHourTrading":{"tag":"盘后","latestPrice":127.7023,"preClose":128.72,"latestTime":"19:58 EDT","volume":446808,"amount":57513128.287,"timestamp":1773964693413,"change":-1.017700000000005,"changeRate":-0.007906308266003767},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.72000122070312,"latestTime":"20260320 04:00 EDT","volume":23,"amount":2971,"timestamp":1773993601441,"change":0.1300048828125,"changeRate":0.0010099819886545357},"impliedVol":0.2776,"impliedVolPercentile":0.9442},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.011936,"change":-1.165,"latestPrice":96.435,"close":96.435,"volume":2689429,"market":"US","high":97.515,"low":96.31,"preClose":97.6,"open":97.35,"turnoverRate":0.005533,"peRate":10.087767,"amplitude":0.012346,"marketValue":46872231750,"askSize":625,"bidSize":635,"askPrice":96.43,"bidPrice":96.42,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.006644,"changeRate20Day":-0.061643,"changeRate60Day":-0.014763,"changeRateWTD":-0.006644,"changeRateMTD":-0.063647,"changeRateQTD":0.001714,"changeRateYTD":0.001714,"amount":260140453.380707,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.36519,"pbRate":1.043104,"volumeRatio":1.385521,"committee":-0.086957,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2395,"divideRate":0.012853,"floatMarketCap":46872231750,"shortable":3,"shares":486050000,"floatShares":486050000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.6,"latestTime":"08:47 EDT","volume":21,"amount":2049.6,"timestamp":1774010826297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:15 EDT","volume":19,"amount":1854.4,"timestamp":1773951307102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.8566},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.012003,"change":-2.595,"latestPrice":213.595,"close":213.595,"volume":176964,"market":"US","high":216.6208,"low":213.18,"preClose":216.19,"open":215.84,"turnoverRate":0.001159,"peRate":17.959687,"amplitude":0.015916,"marketValue":32620363605.635,"askSize":290,"bidSize":75,"askPrice":213.61,"bidPrice":213.48,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.009621,"changeRate20Day":-0.082417,"changeRate60Day":-0.009346,"changeRateWTD":-0.009621,"changeRateMTD":-0.070922,"changeRateQTD":0.008523,"changeRateYTD":0.008523,"amount":37876298.669861,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.959688,"pbRate":0.544768,"volumeRatio":1.26645,"committee":-0.454545,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019372,"floatMarketCap":32620363605.635,"shortable":3,"shares":152720633,"floatShares":152720633,"preHourTrading":{"tag":"盘前","latestPrice":215.04,"preClose":216.19,"latestTime":"08:56 EDT","volume":144,"amount":31132.9008,"timestamp":1774011378143,"change":-1.1500000000000057,"changeRate":-0.005319394976640944},"postHourTrading":{"tag":"盘后","latestPrice":216.19,"preClose":216.19,"latestTime":"19:40 EDT","volume":223,"amount":48235.57,"timestamp":1773963622764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":216.19000244140625,"latestTime":"20260320 04:00 EDT","volume":4,"amount":866,"timestamp":1773993601180,"change":0.30999755859375,"changeRate":0.0014339125542022616},"impliedVol":0.254,"impliedVolPercentile":0.9562},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.012007,"change":-0.21,"latestPrice":17.28,"close":17.28,"volume":11782457,"market":"US","high":17.43,"low":17.2501,"preClose":17.49,"open":17.43,"turnoverRate":0.025168,"peRate":0,"amplitude":0.010286,"marketValue":8089632000,"askSize":20973,"bidSize":41881,"askPrice":17.28,"bidPrice":17.27,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.009742,"changeRate20Day":-0.025381,"changeRate60Day":-0.021518,"changeRateWTD":-0.009742,"changeRateMTD":-0.017624,"changeRateQTD":-0.022071,"changeRateYTD":-0.022071,"amount":203860116.499865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.453641,"committee":0.332644,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.118275,"floatMarketCap":8089632000.000001,"shortable":3,"shares":468150000,"floatShares":468150000,"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.49,"latestTime":"09:27 EDT","volume":32650,"amount":570267.5773,"timestamp":1774013257767,"change":-0.019999999999999574,"changeRate":-0.0011435105774728173},"postHourTrading":{"tag":"盘后","latestPrice":17.5396,"preClose":17.49,"latestTime":"19:57 EDT","volume":6525,"amount":114307.5182,"timestamp":1773964661399,"change":0.04960000000000164,"changeRate":0.0028359062321327414},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.489999771118164,"latestTime":"20260320 04:00 EDT","volume":9131,"amount":160041,"timestamp":1773993601627,"change":0.030000686645507812,"changeRate":0.0017153051479765582},"impliedVol":0.0903,"impliedVolPercentile":0.2231},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.012019,"change":-0.175,"latestPrice":14.385,"close":14.385,"volume":2232378,"market":"US","high":14.505,"low":13.9706,"preClose":14.56,"open":14.35,"turnoverRate":0.007132,"peRate":0,"amplitude":0.036703,"marketValue":4889015478.69,"askSize":608,"bidSize":300,"askPrice":14.39,"bidPrice":14.38,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.009298,"changeRate20Day":0.109098,"changeRate60Day":-0.036504,"changeRateWTD":-0.009298,"changeRateMTD":0.096418,"changeRateQTD":-0.041,"changeRateYTD":-0.041,"amount":31875781.200399,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.401894,"volumeRatio":0.464214,"committee":-0.339207,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4502505000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.56,"latestTime":"09:28 EDT","volume":11621,"amount":168096.079955,"timestamp":1774013329162,"change":-0.05000000000000071,"changeRate":-0.0034340659340659826},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260320 04:00 EDT","volume":1890,"amount":27420,"timestamp":1773993601615,"change":0,"changeRate":0},"impliedVol":0.5144,"impliedVolPercentile":0.502},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.012057,"change":-7.15,"latestPrice":585.87,"close":585.87,"volume":43349627,"market":"US","high":591.15,"low":584.97,"preClose":593.02,"open":591.07,"turnoverRate":0.067084,"peRate":5.228339,"amplitude":0.010421,"marketValue":378589194000,"askSize":320,"bidSize":81,"askPrice":585.88,"bidPrice":585.87,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.013222,"changeRate20Day":-0.03768,"changeRate60Day":-0.053843,"changeRateWTD":-0.013222,"changeRateMTD":-0.035271,"changeRateQTD":-0.046296,"changeRateYTD":-0.046296,"amount":25499973579.73877,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.228339,"pbRate":0.982647,"volumeRatio":1.489397,"committee":-0.786667,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00484,"floatMarketCap":378589194000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2876,"impliedVolPercentile":0.8327},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.01208,"change":-0.345,"latestPrice":28.215,"close":28.215,"volume":1070296,"market":"US","high":28.67,"low":28.185,"preClose":28.56,"open":28.51,"turnoverRate":0.004194,"peRate":11.992767,"amplitude":0.016982,"marketValue":7222080859.29,"askSize":508,"bidSize":480,"askPrice":28.22,"bidPrice":28.21,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.038344,"changeRate20Day":-0.172581,"changeRate60Day":-0.066501,"changeRateWTD":-0.038344,"changeRateMTD":-0.147841,"changeRateQTD":-0.065728,"changeRateYTD":-0.065728,"amount":30423297.717651,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":11.992767,"pbRate":1.1048,"volumeRatio":0.756508,"committee":-0.02834,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.042531,"floatMarketCap":7201073691.405,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.56,"latestTime":"08:39 EDT","volume":176,"amount":5015.700272,"timestamp":1774010364604,"change":0.13000000000000256,"changeRate":0.004551820728291406},"postHourTrading":{"tag":"盘后","latestPrice":28.5199,"preClose":28.56,"latestTime":"18:16 EDT","volume":48920,"amount":1397173.8948,"timestamp":1773958594105,"change":-0.040099999999998914,"changeRate":-0.001404061624649822},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.559999465942383,"latestTime":"20260320 04:00 EDT","volume":3,"amount":87,"timestamp":1773993601637,"change":0.4400005340576172,"changeRate":0.01540618145257023},"impliedVol":0.4438,"impliedVolPercentile":0.8207},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.012104,"change":-2.26,"latestPrice":184.45,"close":184.45,"volume":280183,"market":"US","high":186.9592,"low":183.975,"preClose":186.71,"open":186.73,"turnoverRate":0.004248,"peRate":15.288338,"amplitude":0.015983,"marketValue":12164477500,"askSize":60,"bidSize":60,"askPrice":184.49,"bidPrice":184.43,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.01184,"changeRate20Day":-0.081973,"changeRate60Day":-0.006892,"changeRateWTD":-0.01184,"changeRateMTD":-0.066312,"changeRateQTD":0.01788,"changeRateYTD":0.01788,"amount":51771440.577133,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.020778,"volumeRatio":0.973525,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0994,"divideRate":0.016803,"floatMarketCap":12164477500,"shortable":3,"shares":65950000,"floatShares":65950000,"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":186.71,"latestTime":"09:29 EDT","volume":329,"amount":61528.37586,"timestamp":1774013399041,"change":0.3400000000000034,"changeRate":0.0018210058379304985},"postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":186.71,"latestTime":"18:31 EDT","volume":10598,"amount":1978738.2323,"timestamp":1773959488443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2985,"impliedVolPercentile":0.9602},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.012108,"change":-3.835,"latestPrice":312.905,"close":312.905,"volume":41828,"market":"US","high":317.455,"low":312.49,"preClose":316.74,"open":316.49,"turnoverRate":0.001852,"peRate":7.328214,"amplitude":0.015675,"marketValue":7066570796.99,"askSize":480,"bidSize":40,"askPrice":313.06,"bidPrice":312.88,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.01164,"changeRate20Day":-0.087554,"changeRate60Day":0.030785,"changeRateWTD":-0.01164,"changeRateMTD":-0.084672,"changeRateQTD":0.04868,"changeRateYTD":0.04868,"amount":13130329.752319,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.328214,"pbRate":1.182598,"volumeRatio":0.956598,"committee":-0.615385,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009985,"floatMarketCap":7066570796.99,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":315.95,"preClose":316.74,"latestTime":"09:00 EDT","volume":81,"amount":25618.91004,"timestamp":1774011624129,"change":-0.7900000000000205,"changeRate":-0.002494159247332261},"postHourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"19:16 EDT","volume":73,"amount":23125.39,"timestamp":1773962211111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.739990234375,"preClose":316.739990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.9402},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.012121,"change":-2.96,"latestPrice":241.24,"close":241.24,"volume":2337232,"market":"US","high":243.4,"low":240.86,"preClose":244.2,"open":243.36,"turnoverRate":0.008179,"peRate":0,"amplitude":0.010401,"marketValue":68934330241.24,"askSize":1100,"bidSize":381,"askPrice":241.24,"bidPrice":241.22,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.013132,"changeRate20Day":-0.037619,"changeRate60Day":-0.053701,"changeRateWTD":-0.013132,"changeRateMTD":-0.035272,"changeRateQTD":-0.046181,"changeRateYTD":-0.046181,"amount":565281898.709961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433054,"committee":0.116821,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.005264,"floatMarketCap":68934330241.24,"shortable":3,"shares":285750001,"floatShares":285750001,"preHourTrading":{"tag":"盘前","latestPrice":243.35,"preClose":244.2,"latestTime":"09:29 EDT","volume":38081,"amount":9262115.65664,"timestamp":1774013399999,"change":-0.8499999999999943,"changeRate":-0.0034807534807534575},"postHourTrading":{"tag":"盘后","latestPrice":244.537,"preClose":244.2,"latestTime":"19:59 EDT","volume":49323,"amount":12057365.9845,"timestamp":1773964798919,"change":0.3370000000000175,"changeRate":0.0013800163800164519},"overnightTrading":{"tag":"夜盘","latestPrice":244.4199981689453,"preClose":244.1999969482422,"latestTime":"20260320 04:00 EDT","volume":19269,"amount":4711751,"timestamp":1773993601617,"change":0.220001220703125,"changeRate":0.0009009059109437823},"impliedVol":0.2732,"impliedVolPercentile":0.8725},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.012195,"change":-1.23,"latestPrice":99.63,"close":99.63,"volume":1864903,"market":"US","high":100.6,"low":99.35,"preClose":100.86,"open":100.6,"turnoverRate":0.004402,"peRate":4.709804,"amplitude":0.012393,"marketValue":42208260260.04,"askSize":2192,"bidSize":310,"askPrice":99.63,"bidPrice":99.62,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.014443,"changeRate20Day":-0.050148,"changeRate60Day":-0.069487,"changeRateWTD":-0.014443,"changeRateMTD":-0.038042,"changeRateQTD":-0.066261,"changeRateYTD":-0.066261,"amount":186011268.977325,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.38536,"pbRate":1.239669,"volumeRatio":0.641796,"committee":-0.14681,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005335,"floatMarketCap":42208260260.04,"shortable":3,"shares":423650108,"floatShares":423650108,"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.86,"latestTime":"09:23 EDT","volume":461,"amount":46448.17947,"timestamp":1774013010205,"change":-0.4000000000000057,"changeRate":-0.003965893317469817},"postHourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.86,"latestTime":"19:51 EDT","volume":1700,"amount":171642.6137,"timestamp":1773964280154,"change":0.10999999999999943,"changeRate":0.0010906206623041783},"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.86000061035156,"latestTime":"20260320 04:00 EDT","volume":414,"amount":41791,"timestamp":1773993601597,"change":0.04000091552734375,"changeRate":0.0003965984065564078},"impliedVol":0.2481,"impliedVolPercentile":0.8725},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.012202,"change":-0.72,"latestPrice":58.285,"close":58.285,"volume":373250,"market":"US","high":59.265,"low":58.075,"preClose":59.005,"open":58.6,"turnoverRate":0.013458,"peRate":1.388346,"amplitude":0.020168,"marketValue":2913352411,"askSize":100,"bidSize":4,"askPrice":58.57,"bidPrice":58.29,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.055884,"changeRate20Day":-0.068334,"changeRate60Day":-0.111509,"changeRateWTD":-0.055884,"changeRateMTD":-0.023211,"changeRateQTD":-0.099985,"changeRateYTD":-0.099985,"amount":21917397.07756,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.702229,"pbRate":0.445341,"volumeRatio":1.317852,"committee":-0.923077,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064993,"floatMarketCap":1616515182.665,"shortable":3,"shares":49984600,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":59.005,"preClose":59.005,"latestTime":"17:51 EDT","volume":231984,"amount":13688215.525,"timestamp":1773957074378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.005001068115234,"preClose":59.005001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.8612},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.012388,"change":-2.48,"latestPrice":197.72,"close":197.72,"volume":350192,"market":"US","high":201.5,"low":195.97,"preClose":200.2,"open":200.2,"turnoverRate":0.004533,"peRate":32.30719,"amplitude":0.027622,"marketValue":18703323400,"askSize":100,"bidSize":19,"askPrice":197.92,"bidPrice":197.59,"week52High":236,"week52Low":122.79,"changeRate5Day":-0.012634,"changeRate20Day":-0.140945,"changeRate60Day":-0.00932,"changeRateWTD":-0.012634,"changeRateMTD":-0.152907,"changeRateQTD":0.017392,"changeRateYTD":0.017392,"amount":69416693.780273,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":32.283894,"pbRate":5.246249,"volumeRatio":0.559768,"committee":-0.680672,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008901,"floatMarketCap":15273641040.24,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.2,"latestTime":"09:25 EDT","volume":993,"amount":198697.2147,"timestamp":1774013100067,"change":0.8000000000000114,"changeRate":0.003996003996004053},"postHourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.2,"latestTime":"19:35 EDT","volume":38862,"amount":7780207.18,"timestamp":1773963357517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":200.1999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4655,"impliedVolPercentile":0.9283},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.012391,"change":-0.34,"latestPrice":27.1,"close":27.1,"volume":1123974,"market":"US","high":27.51,"low":26.902,"preClose":27.44,"open":27.5,"turnoverRate":0.005697,"peRate":0,"amplitude":0.022157,"marketValue":5531325255.3,"askSize":211,"bidSize":806,"askPrice":27.11,"bidPrice":27.09,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034212,"changeRate20Day":0.276496,"changeRate60Day":0.083133,"changeRateWTD":-0.034212,"changeRateMTD":0.081836,"changeRateQTD":0.158615,"changeRateYTD":0.158615,"amount":30487569.649921,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.578575,"volumeRatio":0.46346,"committee":0.585054,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5346913522.2,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.44,"latestTime":"19:11 EDT","volume":79155,"amount":2172166.8532,"timestamp":1773961897570,"change":-0.0400000000000027,"changeRate":-0.0014577259475219643},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.1952},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.012399,"change":-5.31,"latestPrice":422.94,"close":422.94,"volume":619723,"market":"US","high":429.91,"low":421.21,"preClose":428.25,"open":425.4,"turnoverRate":0.003368,"peRate":66.858102,"amplitude":0.020315,"marketValue":80916119508,"askSize":142,"bidSize":27,"askPrice":423.52,"bidPrice":422.94,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.024986,"changeRate20Day":-0.038642,"changeRate60Day":-0.121145,"changeRateWTD":0.024986,"changeRateMTD":0.021594,"changeRateQTD":-0.099591,"changeRateYTD":-0.099591,"amount":263918877.803925,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.562264,"pbRate":2.648747,"volumeRatio":0.912329,"committee":-0.680473,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77820960000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":424.3,"preClose":428.25,"latestTime":"09:29 EDT","volume":2493,"amount":1058856.876,"timestamp":1774013399999,"change":-3.9499999999999886,"changeRate":-0.00922358435493284},"postHourTrading":{"tag":"盘后","latestPrice":429.56,"preClose":428.25,"latestTime":"19:59 EDT","volume":65097,"amount":27885765.3459,"timestamp":1773964780438,"change":1.3100000000000023,"changeRate":0.003058960887332171},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.25,"latestTime":"20260320 04:00 EDT","volume":195,"amount":83495,"timestamp":1773993601610,"change":-1.25,"changeRate":-0.002918855808523059},"impliedVol":0.4775,"impliedVolPercentile":0.7012},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.012418,"change":-1.079,"latestPrice":85.81,"close":85.81,"volume":167242,"market":"US","high":86.79,"low":85.7,"preClose":86.889,"open":86.64,"turnoverRate":0.001644,"peRate":9.173759,"amplitude":0.012545,"marketValue":8731167500,"askSize":19,"bidSize":365,"askPrice":85.86,"bidPrice":85.75,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.014584,"changeRate20Day":-0.047297,"changeRate60Day":-0.0687,"changeRateWTD":-0.014584,"changeRateMTD":-0.03822,"changeRateQTD":-0.06116,"changeRateYTD":-0.06116,"amount":14377322.840729,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.379174,"pbRate":0.935794,"volumeRatio":1.108486,"committee":0.901042,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005943,"floatMarketCap":8731167500,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":86.889,"latestTime":"08:48 EDT","volume":115,"amount":9995.490075,"timestamp":1774010904775,"change":0.10099999999999909,"changeRate":0.001162402605623256},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:42 EDT","volume":162,"amount":14111.0469,"timestamp":1773963768113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.8606},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.01243,"change":-6.715,"latestPrice":533.525,"close":533.525,"volume":316026,"market":"US","high":542.705,"low":528.935,"preClose":540.24,"open":539.15,"turnoverRate":0.002307,"peRate":26.02561,"amplitude":0.025489,"marketValue":73645791881.825,"askSize":53,"bidSize":1,"askPrice":533.92,"bidPrice":533.15,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.004079,"changeRate20Day":-0.10072,"changeRate60Day":0.027432,"changeRateWTD":-0.004079,"changeRateMTD":-0.086226,"changeRateQTD":0.045205,"changeRateYTD":0.045205,"amount":168874503.457764,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.02561,"pbRate":5.963705,"volumeRatio":0.885296,"committee":-0.962963,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.01432,"floatMarketCap":73096598319.625,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":540.24,"preClose":540.24,"latestTime":"08:05 EDT","volume":248,"amount":133756.58288,"timestamp":1774008313199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":540.4683,"preClose":540.24,"latestTime":"19:59 EDT","volume":28287,"amount":15282348.4509,"timestamp":1773964764840,"change":0.22829999999999018,"changeRate":0.00042258996001775167},"overnightTrading":{"tag":"夜盘","latestPrice":540.239990234375,"preClose":540.239990234375,"latestTime":"20260320 04:00 EDT","volume":5,"amount":2701,"timestamp":1773993601157,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.8566}]}}}