US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.87B

Turnover:932.91B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Evergy, Inc. US EVRG	79.41	+0.90%	+0.7100	1.88M	149.20M	18.23B
Ross US ROST	213.09	+0.90%	+1.90	2.07M	441.62M	68.92B
SPDR S&P Dividend ETF US SDY	144.38	+0.90%	+1.28	278.26K	40.33M	20.52B
Macy's US M	18.03	+0.90%	+0.1600	8.22M	148.46M	4.80B
Arthur J. Gallagher US AJG	216.74	+0.89%	+1.92	2.14M	463.06M	55.66B
Analog Devices US ADI	312.19	+0.89%	+2.76	3.49M	1.10B	152.87B
Wells Fargo US WFC	78.28	+0.88%	+0.6800	15.28M	1.20B	242.12B
ResMed US RMD	227.97	+0.88%	+1.98	903.94K	206.73M	33.28B
FrogAds, Inc. US FROG	42.64	+0.88%	+0.3700	2.11M	91.47M	5.10B
JPMorgan Equity Premium Income ETF US JEPI	56.58	+0.87%	+0.4900	7.79M	442.72M	43.51B
News Corp US NWSA	24.26	+0.87%	+0.2100	4.77M	115.92M	13.46B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.75	+0.87%	+0.2400	9.26M	257.96M	23.88B
EQT Corp US EQT	65.23	+0.87%	+0.5600	11.29M	737.60M	40.71B
iShares Russell 1000 Value ETF US IWD	213.13	+0.86%	+1.82	6.01M	1.29B	69.20B
KLA-Tencor US KLAC	1511.43	+0.85%	+12.76	1.17M	1.79B	198.59B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.87	+0.84%	+0.4069	1.19M	58.18M	3.24B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	64.08	+0.83%	+0.5300	1.51M	96.51M	1.40B
Eaton Corp PLC US ETN	359.74	+0.82%	+2.94	2.62M	951.86M	139.72B
Vici Properties US VICI	27.05	+0.82%	+0.2200	9.45M	256.56M	28.91B
MasterCard US MA	500.38	+0.82%	+4.06	2.98M	1.50B	446.25B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7866754738,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":932909233766.0135,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013528,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7866754738,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013528,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009022,"change":0.71,"latestPrice":79.41,"close":79.41,"volume":1876972,"market":"US","high":80.15,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.008208,"peRate":22.925774,"amplitude":0.01601,"marketValue":18227484332.85,"askSize":24,"bidSize":100,"askPrice":80.98,"bidPrice":79.3,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.046012,"changeRate20Day":-0.032883,"changeRate60Day":0.094254,"changeRateWTD":0.009022,"changeRateMTD":-0.050801,"changeRateQTD":0.095461,"changeRateYTD":0.095461,"amount":149201846.365387,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.671699,"pbRate":1.783284,"volumeRatio":0.750568,"committee":0.612903,"roa":0.028749,"roe":0.085688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032679,"floatMarketCap":18158509680.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.41,"latestTime":"17:01 EDT","volume":102557,"amount":8143912.507822,"timestamp":1774299718522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":78.7,"latestTime":"09:29 EDT","volume":17196,"amount":1353623.37864,"timestamp":1774272599999,"change":1.1099999999999994,"changeRate":0.014104193138500627},"postHourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.41,"latestTime":"17:01 EDT","volume":102557,"amount":8143912.507822,"timestamp":1774299718522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.69999694824219,"latestTime":"20260323 04:00 EDT","volume":63,"amount":4957,"timestamp":1774252800000,"change":-0.21999359130859375,"changeRate":-0.0027953443435744306},"impliedVol":0.1844,"impliedVolPercentile":0.502},{"symbol":"ROST","nameCN":"Ross","changeRate":0.008997,"change":1.9,"latestPrice":213.09,"close":213.09,"volume":2067277,"market":"US","high":215.45,"low":212.96,"preClose":211.19,"open":213.42,"turnoverRate":0.006472,"peRate":32.237518,"amplitude":0.01179,"marketValue":68922879707.52,"askSize":35,"bidSize":3,"askPrice":217,"bidPrice":210,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.024668,"changeRate20Day":0.055476,"changeRate60Day":0.179835,"changeRateWTD":0.008997,"changeRateMTD":0.036228,"changeRateQTD":0.182913,"changeRateYTD":0.182913,"amount":441617254.415161,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.237519,"pbRate":11.139154,"volumeRatio":0.804884,"committee":-0.842105,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007602,"floatMarketCap":68065684695.42,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":213.09,"preClose":213.09,"latestTime":"17:27 EDT","volume":252260,"amount":53754085.9226,"timestamp":1774301260217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":211.19,"latestTime":"09:29 EDT","volume":3722,"amount":798200.7656,"timestamp":1774272577558,"change":2.8100000000000023,"changeRate":0.0133055542402576},"postHourTrading":{"tag":"盘后","latestPrice":213.09,"preClose":213.09,"latestTime":"17:27 EDT","volume":252260,"amount":53754085.9226,"timestamp":1774301260217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.6999969482422,"preClose":211.19000244140625,"latestTime":"20260323 04:00 EDT","volume":241,"amount":50965,"timestamp":1774252800721,"change":0.5099945068359375,"changeRate":0.0024148610300690405},"impliedVol":0.2987,"impliedVolPercentile":0.5777},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.008975,"change":1.28428,"latestPrice":144.38,"close":144.38,"volume":278263,"market":"US","high":145.7,"low":144.12,"preClose":143.09572,"open":144.84,"turnoverRate":0.001958,"peRate":2664.673479,"amplitude":0.011042,"marketValue":20516926142.04,"askSize":1,"bidSize":74,"askPrice":144.55,"bidPrice":143.97,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.031916,"changeRate20Day":-0.067132,"changeRate60Day":0.033426,"changeRateWTD":0.002848,"changeRateMTD":-0.074072,"changeRateQTD":0.037511,"changeRateYTD":0.037511,"amount":40325257.786804,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3789.998687,"pbRate":0,"volumeRatio":1.578323,"committee":0.973333,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.025128,"floatMarketCap":20516926142.04,"shortable":3,"shares":142103658,"floatShares":142103658,"hourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":144.38,"latestTime":"16:15 EDT","volume":17,"amount":2454.46,"timestamp":1774296915334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":143.0957,"latestTime":"09:20 EDT","volume":146,"amount":20947.41278,"timestamp":1774272004902,"change":0.8943000000000154,"changeRate":0.006249663686609838},"postHourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":144.38,"latestTime":"16:15 EDT","volume":17,"amount":2454.46,"timestamp":1774296915334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.7100067138672,"preClose":143.97000122070312,"latestTime":"20260323 04:00 EDT","volume":174,"amount":25018,"timestamp":1774252800000,"change":-0.2599945068359375,"changeRate":-0.001805893621111881},"impliedVol":0.1604,"impliedVolPercentile":0.8765},{"symbol":"M","nameCN":"Macy's","changeRate":0.008954,"change":0.16,"latestPrice":18.03,"close":18.03,"volume":8220048,"market":"US","high":18.67,"low":17.89,"preClose":17.87,"open":18.41,"turnoverRate":0.031019,"peRate":7.771552,"amplitude":0.043649,"marketValue":4795980000,"askSize":5,"bidSize":20,"askPrice":18.04,"bidPrice":17.97,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.055003,"changeRate20Day":-0.152327,"changeRate60Day":-0.201506,"changeRateWTD":0.008954,"changeRateMTD":-0.088473,"changeRateQTD":-0.182313,"changeRateYTD":-0.182313,"amount":148457574.473419,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.771552,"pbRate":0.986827,"volumeRatio":0.590723,"committee":0.6,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.040971,"floatMarketCap":4777950000,"shortable":3,"shares":266000000,"floatShares":265000000,"hourTrading":{"tag":"盘后","latestPrice":18.0022,"preClose":18.03,"latestTime":"17:06 EDT","volume":150957,"amount":2721632.43483,"timestamp":1774299976058,"change":-0.02780000000000271,"changeRate":-0.0015418746533556688},"preHourTrading":{"tag":"盘前","latestPrice":18.3997,"preClose":17.87,"latestTime":"09:25 EDT","volume":42508,"amount":771763.98338,"timestamp":1774272300526,"change":0.5296999999999983,"changeRate":0.029641857862339017},"postHourTrading":{"tag":"盘后","latestPrice":18.0022,"preClose":18.03,"latestTime":"17:06 EDT","volume":150957,"amount":2721632.43483,"timestamp":1774299976058,"change":-0.02780000000000271,"changeRate":-0.0015418746533556688},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.8700008392334,"latestTime":"20260323 04:00 EDT","volume":2430,"amount":43141,"timestamp":1774252800592,"change":-0.1600017547607422,"changeRate":-0.008953651216929997},"impliedVol":0.5166,"impliedVolPercentile":0.5139},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.008938,"change":1.92,"latestPrice":216.74,"close":216.74,"volume":2136025,"market":"US","high":218.54,"low":215.08,"preClose":214.82,"open":217.37,"turnoverRate":0.008429,"peRate":37.759583,"amplitude":0.016107,"marketValue":55658832000,"askSize":9,"bidSize":9,"askPrice":220.97,"bidPrice":212.56,"week52High":351.225,"week52Low":195,"changeRate5Day":0.023082,"changeRate20Day":0.011244,"changeRate60Day":-0.162196,"changeRateWTD":0.008938,"changeRateMTD":-0.050219,"changeRateQTD":-0.162487,"changeRateYTD":-0.162487,"amount":463058937.08992,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.759582,"pbRate":2.38664,"volumeRatio":0.946872,"committee":0,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011996,"floatMarketCap":54927129463.96,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.74,"preClose":216.74,"latestTime":"17:27 EDT","volume":96076,"amount":20823506.47544,"timestamp":1774301260214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.93,"preClose":214.82,"latestTime":"08:47 EDT","volume":277,"amount":61054.36499,"timestamp":1774270022137,"change":8.110000000000014,"changeRate":0.03775253700772747},"postHourTrading":{"tag":"盘后","latestPrice":216.74,"preClose":216.74,"latestTime":"17:27 EDT","volume":96076,"amount":20823506.47544,"timestamp":1774301260214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2100067138672,"preClose":214.82000732421875,"latestTime":"20260323 04:00 EDT","volume":35,"amount":7471,"timestamp":1774252800632,"change":-2.6100006103515625,"changeRate":-0.012149709158199585},"impliedVol":0.4095,"impliedVolPercentile":0.9363},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00892,"change":2.76,"latestPrice":312.19,"close":312.19,"volume":3494779,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.007137,"peRate":57.08323,"amplitude":0.018825,"marketValue":152865112542.43,"askSize":72,"bidSize":2,"askPrice":312.69,"bidPrice":311.85,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.004085,"changeRate20Day":-0.120963,"changeRate60Day":0.128139,"changeRateWTD":0.00892,"changeRateMTD":-0.122544,"changeRateQTD":0.151143,"changeRateYTD":0.151143,"amount":1097282429.943878,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.462719,"pbRate":4.524342,"volumeRatio":0.881209,"committee":-0.945946,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013037,"floatMarketCap":152865112542.43,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"17:01 EDT","volume":349539,"amount":109122056.1015,"timestamp":1774299718378,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"17:01 EDT","volume":349539,"amount":109122056.1015,"timestamp":1774299718378,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.396,"impliedVolPercentile":0.749},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008763,"change":0.68,"latestPrice":78.28,"close":78.28,"volume":15277758,"market":"US","high":79.8,"low":78.12,"preClose":77.6,"open":79.49,"turnoverRate":0.004952,"peRate":12.504792,"amplitude":0.021649,"marketValue":242120040000,"askSize":300,"bidSize":1400,"askPrice":78.96,"bidPrice":78.28,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.033399,"changeRate20Day":-0.080681,"changeRate60Day":-0.171377,"changeRateWTD":0.008763,"changeRateMTD":-0.03892,"changeRateQTD":-0.160086,"changeRateYTD":-0.160086,"amount":1202345171.090653,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.504792,"pbRate":1.471774,"volumeRatio":0.706199,"committee":0.647059,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.002674,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022356,"floatMarketCap":241493800000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.28,"latestTime":"17:33 EDT","volume":431384,"amount":33769283.06384,"timestamp":1774301587058,"change":0.06999999999999318,"changeRate":0.0008942258559018035},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":77.6,"latestTime":"09:29 EDT","volume":37115,"amount":2953773.89255,"timestamp":1774272599503,"change":1.9000000000000057,"changeRate":0.024484536082474303},"postHourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.28,"latestTime":"17:33 EDT","volume":431384,"amount":33769283.06384,"timestamp":1774301587058,"change":0.06999999999999318,"changeRate":0.0008942258559018035},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.5999984741211,"latestTime":"20260323 04:00 EDT","volume":4006,"amount":309325,"timestamp":1774252800973,"change":-1.0999984741210938,"changeRate":-0.014175238347304006},"impliedVol":0.4342,"impliedVolPercentile":0.9323},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.008761,"change":1.98,"latestPrice":227.97,"close":227.97,"volume":903939,"market":"US","high":231.77,"low":227.57,"preClose":225.99,"open":229.5,"turnoverRate":0.006212,"peRate":22.547254,"amplitude":0.018585,"marketValue":33275936043.18,"askSize":80,"bidSize":4,"askPrice":228,"bidPrice":220,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.011448,"changeRate20Day":-0.125848,"changeRate60Day":-0.067989,"changeRateWTD":0.008761,"changeRateMTD":-0.110396,"changeRateQTD":-0.053556,"changeRateYTD":-0.053556,"amount":206729218.965683,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.878275,"pbRate":5.264448,"volumeRatio":0.903415,"committee":-0.904762,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010221,"floatMarketCap":33171139146.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":227.97,"preClose":227.97,"latestTime":"17:27 EDT","volume":27127,"amount":6184142.19,"timestamp":1774301260216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.99,"latestTime":"08:28 EDT","volume":101,"amount":22924.33966,"timestamp":1774268939249,"change":4,"changeRate":0.017699898225585202},"postHourTrading":{"tag":"盘后","latestPrice":227.97,"preClose":227.97,"latestTime":"17:27 EDT","volume":27127,"amount":6184142.19,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.99000549316406,"preClose":225.99000549316406,"latestTime":"20260323 04:00 EDT","volume":487,"amount":110311,"timestamp":1774252800386,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.7849},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.008753,"change":0.37,"latestPrice":42.64,"close":42.64,"volume":2113626,"market":"US","high":44.45,"low":41,"preClose":42.27,"open":41.91,"turnoverRate":0.02013,"peRate":0,"amplitude":0.081618,"marketValue":5100977617.84,"askSize":74,"bidSize":50,"askPrice":43.04,"bidPrice":42.68,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.010443,"changeRate20Day":0.22705,"changeRate60Day":-0.360336,"changeRateWTD":0.008753,"changeRateMTD":0.062017,"changeRateQTD":-0.317323,"changeRateYTD":-0.317323,"amount":91465579.995003,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.747924,"volumeRatio":0.593019,"committee":-0.193548,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477200000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":42.64,"latestTime":"16:52 EDT","volume":16935,"amount":722118.05295,"timestamp":1774299122376,"change":0.5799999999999983,"changeRate":0.013602251407129416},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.27,"latestTime":"09:09 EDT","volume":707,"amount":30315.77115,"timestamp":1774271373868,"change":0.45999999999999375,"changeRate":0.010882422521882984},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":42.64,"latestTime":"16:52 EDT","volume":16935,"amount":722118.05295,"timestamp":1774299122376,"change":0.5799999999999983,"changeRate":0.013602251407129416},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.27000045776367,"latestTime":"20260323 04:00 EDT","volume":5,"amount":215,"timestamp":1774252800000,"change":0.7299995422363281,"changeRate":0.017269920376881617},"impliedVol":0.7185,"impliedVolPercentile":0.8127},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.008736,"change":0.49,"latestPrice":56.58,"close":56.58,"volume":7794279,"market":"US","high":57.125,"low":56.54,"preClose":56.09,"open":56.77,"turnoverRate":0.010136,"peRate":0,"amplitude":0.01043,"marketValue":43508605500,"askSize":1,"bidSize":1,"askPrice":56.9,"bidPrice":56.65,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.017538,"changeRate20Day":-0.043449,"changeRate60Day":-0.021446,"changeRateWTD":0.008736,"changeRateMTD":-0.05511,"changeRateQTD":-0.01153,"changeRateYTD":-0.01153,"amount":442719352.511581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4152,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084164,"floatMarketCap":43508605500,"shortable":3,"shares":768975000,"floatShares":768975000,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.58,"latestTime":"17:32 EDT","volume":8672,"amount":491201.661376,"timestamp":1774301572885,"change":0.12000000000000455,"changeRate":0.002120890774125213},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.09,"latestTime":"09:29 EDT","volume":121941,"amount":6916829.467455,"timestamp":1774272594077,"change":0.7099999999999937,"changeRate":0.012658227848101153},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.58,"latestTime":"17:32 EDT","volume":8672,"amount":491201.661376,"timestamp":1774301572885,"change":0.12000000000000455,"changeRate":0.002120890774125213},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":56.09000015258789,"latestTime":"20260323 04:00 EDT","volume":36174,"amount":2022524,"timestamp":1774252801017,"change":-0.3899993896484375,"changeRate":-0.006953100170930266},"impliedVol":0.1416,"impliedVolPercentile":0.8964},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.008732,"change":0.21,"latestPrice":24.26,"close":24.26,"volume":4769518,"market":"US","high":24.64,"low":24.15,"preClose":24.05,"open":24.45,"turnoverRate":0.009734,"peRate":11.983419,"amplitude":0.020374,"marketValue":13464300000,"askSize":80,"bidSize":84,"askPrice":24.74,"bidPrice":23.79,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.002479,"changeRate20Day":0.054783,"changeRate60Day":-0.081061,"changeRateWTD":0.008732,"changeRateMTD":-0.001235,"changeRateQTD":-0.07121,"changeRateYTD":-0.07121,"amount":115922144.857975,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.671531,"pbRate":1.531426,"volumeRatio":1.05894,"committee":0.02439,"roa":0.039428,"roe":0.063287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008244,"floatMarketCap":11887400000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"17:27 EDT","volume":103882,"amount":2520179.085994,"timestamp":1774301260216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.05,"latestTime":"08:51 EDT","volume":225,"amount":5403.1401,"timestamp":1774270298017,"change":0.6099999999999994,"changeRate":0.02536382536382534},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"17:27 EDT","volume":103882,"amount":2520179.085994,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260323 04:00 EDT","volume":200,"amount":4810,"timestamp":1774252801040,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.4143},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.008724,"change":0.24,"latestPrice":27.75,"close":27.75,"volume":9261820,"market":"US","high":28.03,"low":27.71,"preClose":27.51,"open":27.82,"turnoverRate":0.010761,"peRate":0,"amplitude":0.011632,"marketValue":23884425000,"askSize":100,"bidSize":100,"askPrice":30.12,"bidPrice":25.34,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.010695,"changeRate20Day":-0.036124,"changeRate60Day":0.014625,"changeRateWTD":0.008724,"changeRateMTD":-0.044092,"changeRateQTD":0.019846,"changeRateYTD":0.019846,"amount":257959797.690811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.535661,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4458,"divideRate":0.016065,"floatMarketCap":23884425000,"shortable":3,"shares":860700000,"floatShares":860700000,"hourTrading":{"tag":"盘后","latestPrice":27.7687,"preClose":27.75,"latestTime":"16:49 EDT","volume":115,"amount":3193.1199,"timestamp":1774298998848,"change":0.01869999999999905,"changeRate":0.0006738738738738397},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.51,"latestTime":"08:08 EDT","volume":1524,"amount":42206.693844,"timestamp":1774267704510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7687,"preClose":27.75,"latestTime":"16:49 EDT","volume":115,"amount":3193.1199,"timestamp":1774298998848,"change":0.01869999999999905,"changeRate":0.0006738738738738397},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.255},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.008659,"change":0.56,"latestPrice":65.23,"close":65.23,"volume":11292711,"market":"US","high":66.49,"low":63.01,"preClose":64.67,"open":63.33,"turnoverRate":0.019011,"peRate":19.706949,"amplitude":0.053812,"marketValue":40707890410,"askSize":1,"bidSize":2,"askPrice":66.49,"bidPrice":65.2,"week52High":67.15,"week52Low":43.57,"changeRate5Day":0.014306,"changeRate20Day":0.105031,"changeRate60Day":0.196442,"changeRateWTD":0.008659,"changeRateMTD":0.062032,"changeRateQTD":0.216978,"changeRateYTD":0.216978,"amount":737597403.895798,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.706949,"pbRate":1.713823,"volumeRatio":1.173821,"committee":0.333333,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009773,"floatMarketCap":38746647135.68,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":65.73,"preClose":65.23,"latestTime":"17:30 EDT","volume":1387510,"amount":90967153.6144,"timestamp":1774301412828,"change":0.5,"changeRate":0.007665184730952015},"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":64.67,"latestTime":"09:28 EDT","volume":47005,"amount":3026305.0531,"timestamp":1774272529767,"change":-1,"changeRate":-0.015463120457708365},"postHourTrading":{"tag":"盘后","latestPrice":65.73,"preClose":65.23,"latestTime":"17:30 EDT","volume":1387510,"amount":90967153.6144,"timestamp":1774301412828,"change":0.5,"changeRate":0.007665184730952015},"overnightTrading":{"tag":"夜盘","latestPrice":65.51000213623047,"preClose":64.66999816894531,"latestTime":"20260323 04:00 EDT","volume":10349,"amount":682293,"timestamp":1774252801025,"change":0.8400039672851562,"changeRate":0.012989082898853832},"impliedVol":0.4433,"impliedVolPercentile":0.8805},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.008613,"change":1.82,"latestPrice":213.13,"close":213.13,"volume":6005101,"market":"US","high":215.46,"low":212.725,"preClose":211.31,"open":214,"turnoverRate":0.018494,"peRate":5.092141,"amplitude":0.012943,"marketValue":69203311000,"askSize":100,"bidSize":100,"askPrice":232.47,"bidPrice":193.86,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.016066,"changeRate20Day":-0.044517,"changeRate60Day":0.007183,"changeRateWTD":0.008613,"changeRateMTD":-0.05494,"changeRateQTD":0.013264,"changeRateYTD":0.013264,"amount":1285537030.198135,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.879968,"pbRate":1.144806,"volumeRatio":1.611307,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016198,"floatMarketCap":69203311000,"shortable":3,"shares":324700000,"floatShares":324700000,"hourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"16:15 EDT","volume":536,"amount":114236.742,"timestamp":1774296905501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"16:15 EDT","volume":536,"amount":114236.742,"timestamp":1774296905501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.9163},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.008514,"change":12.76,"latestPrice":1511.43,"close":1511.43,"volume":1173760,"market":"US","high":1573.26,"low":1510.33,"preClose":1498.67,"open":1533.52,"turnoverRate":0.008933,"peRate":43.974797,"amplitude":0.041991,"marketValue":198590321423.34,"askSize":35,"bidSize":1,"askPrice":1514,"bidPrice":1508,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.050889,"changeRate20Day":0.015978,"changeRate60Day":0.191275,"changeRateWTD":0.008514,"changeRateMTD":-0.008606,"changeRateQTD":0.243893,"changeRateYTD":0.243893,"amount":1793239636.5625,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.767204,"pbRate":36.333717,"volumeRatio":0.997749,"committee":-0.944444,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004896,"floatMarketCap":198590321423.34,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1510.721,"preClose":1511.43,"latestTime":"17:29 EDT","volume":112375,"amount":169846743.975,"timestamp":1774301351933,"change":-0.70900000000006,"changeRate":-0.00046909218422292793},"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1498.67,"latestTime":"09:28 EDT","volume":6646,"amount":10064131.5086,"timestamp":1774272480041,"change":21.329999999999927,"changeRate":0.01423261958936919},"postHourTrading":{"tag":"盘后","latestPrice":1510.721,"preClose":1511.43,"latestTime":"17:29 EDT","volume":112375,"amount":169846743.975,"timestamp":1774301351933,"change":-0.70900000000006,"changeRate":-0.00046909218422292793},"overnightTrading":{"tag":"夜盘","latestPrice":1470,"preClose":1498.6700439453125,"latestTime":"20260323 04:00 EDT","volume":1994,"amount":2947076,"timestamp":1774252801038,"change":-28.6700439453125,"changeRate":-0.019130324290620632},"impliedVol":0.5603,"impliedVolPercentile":0.9243},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.008395,"change":0.40686,"latestPrice":48.87,"close":48.87,"volume":1189706,"market":"US","high":49.195,"low":48.535,"preClose":48.46314,"open":48.86,"turnoverRate":0.017955,"peRate":0,"amplitude":0.013619,"marketValue":3238126200,"askSize":100,"bidSize":12,"askPrice":53.62,"bidPrice":48.8,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.024356,"changeRate20Day":-0.064689,"changeRate60Day":0.02153,"changeRateWTD":0.004109,"changeRateMTD":-0.068078,"changeRateQTD":0.018125,"changeRateYTD":0.018125,"amount":58184753.432838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010023,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.042331,"floatMarketCap":3238126200,"shortable":3,"shares":66260000,"floatShares":66260000,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":48.87,"latestTime":"17:31 EDT","volume":72,"amount":3526.04448,"timestamp":1774301462686,"change":0.3200000000000003,"changeRate":0.006547984448536941},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":48.4631,"latestTime":"09:27 EDT","volume":1235,"amount":60561.06056,"timestamp":1774272448635,"change":0.8569000000000031,"changeRate":0.017681493755042563},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":48.87,"latestTime":"17:31 EDT","volume":72,"amount":3526.04448,"timestamp":1774301462686,"change":0.3200000000000003,"changeRate":0.006547984448536941},"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.66999816894531,"latestTime":"20260323 04:00 EDT","volume":594,"amount":28803,"timestamp":1774252800909,"change":-0.18999862670898438,"changeRate":-0.0039038141330816015},"impliedVol":0.184,"impliedVolPercentile":0.9363},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.00834,"change":0.53,"latestPrice":64.08,"close":64.08,"volume":1506543,"market":"US","high":64.46,"low":63.6,"preClose":63.55,"open":63.96,"turnoverRate":0.069044,"peRate":0,"amplitude":0.013533,"marketValue":1398225600,"askSize":20,"bidSize":1,"askPrice":65.06,"bidPrice":63.01,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.005432,"changeRate20Day":-0.044295,"changeRate60Day":-0.023617,"changeRateWTD":0.00834,"changeRateMTD":-0.062473,"changeRateQTD":-0.002646,"changeRateYTD":-0.002646,"amount":96509543.192299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.736617,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1902,"divideRate":0.049785,"floatMarketCap":1398225600,"shortable":3,"shares":21820000,"floatShares":21820000,"hourTrading":{"tag":"盘后","latestPrice":64.0284,"preClose":64.08,"latestTime":"16:15 EDT","volume":18,"amount":1153.38186,"timestamp":1774296915157,"change":-0.05159999999999343,"changeRate":-0.0008052434456927814},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.55,"latestTime":"09:19 EDT","volume":8323,"amount":532575.95258,"timestamp":1774271974901,"change":0.5100000000000051,"changeRate":0.008025177025963889},"postHourTrading":{"tag":"盘后","latestPrice":64.0284,"preClose":64.08,"latestTime":"16:15 EDT","volume":18,"amount":1153.38186,"timestamp":1774296915157,"change":-0.05159999999999343,"changeRate":-0.0008052434456927814},"overnightTrading":{"tag":"夜盘","latestPrice":63.15999984741211,"preClose":63.54999923706055,"latestTime":"20260323 04:00 EDT","volume":86,"amount":5432,"timestamp":1774252800724,"change":-0.3899993896484375,"changeRate":-0.006136890548080463},"impliedVol":0.2291,"impliedVolPercentile":0.8207},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.00824,"change":2.94,"latestPrice":359.74,"close":359.74,"volume":2617584,"market":"US","high":370.97,"low":359.56,"preClose":356.8,"open":362.69,"turnoverRate":0.006744,"peRate":34.424881,"amplitude":0.031979,"marketValue":139723016000,"askSize":1,"bidSize":1,"askPrice":362.9,"bidPrice":361.4,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.003601,"changeRate20Day":-0.00638,"changeRate60Day":0.114402,"changeRateWTD":0.00824,"changeRateMTD":-0.043041,"changeRateQTD":0.129446,"changeRateYTD":0.129446,"amount":951862358.102051,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.42488,"pbRate":7.192948,"volumeRatio":0.931999,"committee":0,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011731,"floatMarketCap":139621697747.18,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":362.66,"preClose":359.74,"latestTime":"17:30 EDT","volume":89649,"amount":32250557.17548,"timestamp":1774301417542,"change":2.920000000000016,"changeRate":0.008116973369655906},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":356.8,"latestTime":"09:29 EDT","volume":4873,"amount":1765258.52789,"timestamp":1774272598804,"change":8.199999999999989,"changeRate":0.022982062780269024},"postHourTrading":{"tag":"盘后","latestPrice":362.66,"preClose":359.74,"latestTime":"17:30 EDT","volume":89649,"amount":32250557.17548,"timestamp":1774301417542,"change":2.920000000000016,"changeRate":0.008116973369655906},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":356.79998779296875,"latestTime":"20260323 04:00 EDT","volume":3178,"amount":1124271,"timestamp":1774252801006,"change":-6.79998779296875,"changeRate":-0.019058262403625435},"impliedVol":0.4103,"impliedVolPercentile":0.8406},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.0082,"change":0.22,"latestPrice":27.05,"close":27.05,"volume":9452134,"market":"US","high":27.395,"low":26.92,"preClose":26.83,"open":27.35,"turnoverRate":0.008901,"peRate":10.363985,"amplitude":0.017704,"marketValue":28911347585.55,"askSize":74,"bidSize":461,"askPrice":27.29,"bidPrice":27,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.054857,"changeRate20Day":-0.104897,"changeRate60Day":-0.025576,"changeRateWTD":0.0082,"changeRateMTD":-0.104601,"changeRateQTD":-0.038051,"changeRateYTD":-0.038051,"amount":256560874.382576,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.363985,"pbRate":1.040065,"volumeRatio":0.795544,"committee":0.723364,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.065238,"floatMarketCap":28723938747.65,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.05,"latestTime":"17:33 EDT","volume":572853,"amount":15498348.87351,"timestamp":1774301585439,"change":0.21999999999999886,"changeRate":0.008133086876155226},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":26.83,"latestTime":"09:29 EDT","volume":115006,"amount":3090885.845196,"timestamp":1774272586088,"change":0.38000000000000256,"changeRate":0.014163250093179373},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.05,"latestTime":"17:33 EDT","volume":572853,"amount":15498348.87351,"timestamp":1774301585439,"change":0.21999999999999886,"changeRate":0.008133086876155226},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.829999923706055,"latestTime":"20260323 04:00 EDT","volume":9865,"amount":265655,"timestamp":1774252801009,"change":-0.06999969482421875,"changeRate":-0.0026090083870022474},"impliedVol":0.2781,"impliedVolPercentile":0.9203},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.00818,"change":4.06,"latestPrice":500.38,"close":500.38,"volume":2984375,"market":"US","high":507.035,"low":500.38,"preClose":496.32,"open":506.05,"turnoverRate":0.003346,"peRate":30.289345,"amplitude":0.013409,"marketValue":446245044178.18,"askSize":100,"bidSize":1,"askPrice":501.31,"bidPrice":500.5,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015969,"changeRate20Day":0.00877,"changeRate60Day":-0.131812,"changeRateWTD":0.00818,"changeRateMTD":-0.03254,"changeRateQTD":-0.123494,"changeRateYTD":-0.123494,"amount":1501347094.058991,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.254136,"pbRate":57.676754,"volumeRatio":0.793902,"committee":-0.980198,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006295,"floatMarketCap":446245044178.18,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":501.281,"preClose":500.38,"latestTime":"17:23 EDT","volume":143374,"amount":71741705.78344,"timestamp":1774300998793,"change":0.9010000000000105,"changeRate":0.001800631520044787},"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":501.281,"preClose":500.38,"latestTime":"17:23 EDT","volume":143374,"amount":71741705.78344,"timestamp":1774300998793,"change":0.9010000000000105,"changeRate":0.001800631520044787},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3046,"impliedVolPercentile":0.8685}]}}}