US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.93

+23.181.33%

Number of Gainers:881

Number of Losers:133

Number of Flat:19

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.80B

Turnover:563.90B

Market Cap:82.84T

Float Cap:77.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.725	+1.27%	+0.7610	209.47K	12.75M	4.24B
Advanced Micro Devices US AMD	203.88	+1.27%	+2.55	21.75M	4.48B	331.93B
iShares Core S&P 500 ETF US IVV	659.5478	+1.27%	+8.25	4.61M	3.05B	687.71B
Vanguard S&P 500 ETF US VOO	605.5	+1.26%	+7.56	7.14M	4.34B	858.23B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.335	+1.26%	+0.7033	4.49M	253.07M	31.54B
First Trust Value Line Dividend Index Fund US FVD	47.045	+1.26%	+0.5850	591.03K	27.75M	8.12B
Energy Select Sector SPDR Fund US XLE	59.665	+1.26%	+0.7402	55.44M	3.28B	42.04B
AT&T Inc US T	28.665	+1.25%	+0.3550	19.19M	547.24M	200.67B
iShares S&P 500 Value ETF US IVE	210.3328	+1.25%	+2.60	691.10K	145.48M	46.42B
Nike US NKE	53.025	+1.25%	+0.6550	8.73M	463.21M	78.38B
Spdr S&P Biotech Etf US XBI	121.81	+1.25%	+1.50	5.61M	685.07M	7.53B
Chunghwa Telecom US CHT	42.27	+1.25%	+0.5200	402.64K	16.72M	32.79B
Gartner US IT	163.42	+1.25%	+2.01	542.64K	87.70M	11.51B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.305	+1.24%	+1.09	1.85M	163.58M	15.41B
Hormel US HRL	22.415	+1.24%	+0.2750	1.48M	33.07M	12.33B
Ross US ROST	213.81	+1.24%	+2.62	763.37K	163.43M	69.16B
Apple US AAPL	251.065	+1.24%	+3.08	20.60M	5.20B	3.69T
JPMorgan Equity Premium Income ETF US JEPI	56.785	+1.24%	+0.6950	6.44M	366.03M	43.67B
Pinterest, Inc. US PINS	18.91	+1.23%	+0.2300	7.37M	140.04M	12.12B
SPDR S&P 500 ETF Trust US SPY	656.53	+1.23%	+7.96	84.37M	55.55B	652.32B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.8484,"timestamp":1774287989318,"preClose":1745.6716,"halted":0,"volume":4794998415,"delay":0,"changeRate":0.013277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.176758,"latestTime":"03-23 13:46:32 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":563902734062.9004,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.008246,"increases":878,"decrements":134,"flats":10,"marketCap":82843185684376.5,"floatMarketCap":77447600664936.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1768.9348,"volume":4795263484,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.008246,"peRate":26.832506,"marketCap":82843185684376.5,"floatMarketCap":77447600664936.5,"timestamp":1774287990298,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":881,"down":133,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.012691,"change":0.761,"latestPrice":60.725,"close":60.725,"volume":209467,"market":"US","high":61.245,"low":60.39,"preClose":59.964,"open":60.7411,"turnoverRate":0.003001,"peRate":0,"amplitude":0.014259,"marketValue":4238605060.725,"askSize":564,"bidSize":205,"askPrice":60.71,"bidPrice":60.69,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.015323,"changeRate20Day":-0.027311,"changeRate60Day":-0.017077,"changeRateWTD":0.010231,"changeRateMTD":-0.035958,"changeRateQTD":-0.006625,"changeRateYTD":-0.006625,"amount":12751928.484596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999167,"committee":-0.387145,"roa":0,"roe":0,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.008018,"floatMarketCap":4238605060.725,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.9641},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.012666,"change":2.55,"latestPrice":203.88,"close":203.88,"volume":21751023,"market":"US","high":209.1,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.013498,"peRate":76.935846,"amplitude":0.036706,"marketValue":331925109175.2,"askSize":14,"bidSize":56,"askPrice":203.91,"bidPrice":203.86,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.037135,"changeRate20Day":0.03703,"changeRate60Day":-0.05128,"changeRateWTD":0.012666,"changeRateMTD":0.018331,"changeRateQTD":-0.048001,"changeRateYTD":-0.048001,"amount":4478711738.800644,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.925921,"pbRate":5.268736,"volumeRatio":1.091583,"committee":0.595745,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328546964368.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5706,"impliedVolPercentile":0.5578},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.012664,"change":8.2478,"latestPrice":659.5478,"close":659.5478,"volume":4605790,"market":"US","high":665.605,"low":656.94,"preClose":651.3,"open":660.76,"turnoverRate":0.004417,"peRate":9.212333,"amplitude":0.013304,"marketValue":687710491060,"askSize":26,"bidSize":46,"askPrice":659.55,"bidPrice":659.52,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.018399,"changeRate20Day":-0.037845,"changeRate60Day":-0.045475,"changeRateWTD":0.012664,"changeRateMTD":-0.043274,"changeRateQTD":-0.037072,"changeRateYTD":-0.037072,"amount":3046222109.992065,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182544,"volumeRatio":0.489004,"committee":0.297297,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011742,"floatMarketCap":687710491060,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.09,"preClose":651.3,"latestTime":"09:29 EDT","volume":242937,"amount":160493146.5753,"timestamp":1774272599999,"change":9.790000000000077,"changeRate":0.015031475510517546},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":645.4000244140625,"preClose":651.2999877929688,"latestTime":"20260323 04:00 EDT","volume":13058,"amount":8469316,"timestamp":1774252800894,"change":-5.89996337890625,"changeRate":-0.009058749408086422},"impliedVol":0.2314,"impliedVolPercentile":0.8805},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.012643,"change":7.56,"latestPrice":605.5,"close":605.5,"volume":7139063,"market":"US","high":611.025,"low":603.06,"preClose":597.94,"open":606.805,"turnoverRate":0.005037,"peRate":6.71677,"amplitude":0.013321,"marketValue":858227626868.5,"askSize":4,"bidSize":84,"askPrice":605.56,"bidPrice":605.52,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.015751,"changeRate20Day":-0.03526,"changeRate60Day":-0.042945,"changeRateWTD":0.012643,"changeRateMTD":-0.040473,"changeRateQTD":-0.03449,"changeRateYTD":-0.03449,"amount":4336941992.189514,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.71677,"pbRate":0.579737,"volumeRatio":0.890088,"committee":0.166667,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011673,"floatMarketCap":858227626868.5,"shortable":3,"shares":1417386667,"floatShares":1417386667,"preHourTrading":{"tag":"盘前","latestPrice":606.72,"preClose":597.94,"latestTime":"09:29 EDT","volume":762148,"amount":462271952.2684,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.014683747533197265},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":597.9400024414062,"latestTime":"20260323 04:00 EDT","volume":64450,"amount":38353312,"timestamp":1774252801041,"change":-5.57000732421875,"changeRate":-0.009315328129036776},"impliedVol":0.2386,"impliedVolPercentile":0.8845},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.012642,"change":0.7033,"latestPrice":56.335,"close":56.335,"volume":4488209,"market":"US","high":56.695,"low":56.08,"preClose":55.6317,"open":56.4291,"turnoverRate":0.008017,"peRate":9.173095,"amplitude":0.011055,"marketValue":31536494343.44,"askSize":2700,"bidSize":22872,"askPrice":56.34,"bidPrice":56.33,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.014088,"changeRate20Day":-0.04127,"changeRate60Day":-0.01357,"changeRateWTD":0.008865,"changeRateMTD":-0.053193,"changeRateQTD":-0.008361,"changeRateYTD":-0.008361,"amount":253069300.562916,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.940998,"pbRate":1.186516,"volumeRatio":1.12518,"committee":0.142857,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018301,"floatMarketCap":31536494343.44,"shortable":3,"shares":559802864,"floatShares":559802864,"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":55.6317,"latestTime":"09:13 EDT","volume":1235,"amount":69158.299405,"timestamp":1774271584687,"change":0.418299999999995,"changeRate":0.007519094329312154},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.84,"latestTime":"18:17 EDT","volume":8890,"amount":499754.5639,"timestamp":1774045052197,"change":0.13999999999999346,"changeRate":0.0025071633237821176},"overnightTrading":{"tag":"夜盘","latestPrice":55.15999984741211,"preClose":55.84000015258789,"latestTime":"20260323 04:00 EDT","volume":1126,"amount":62146,"timestamp":1774252800902,"change":-0.6800003051757812,"changeRate":-0.012177655861705201},"impliedVol":0.1713,"impliedVolPercentile":0.8606},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.012591,"change":0.585,"latestPrice":47.045,"close":47.045,"volume":591026,"market":"US","high":47.225,"low":46.73,"preClose":46.46,"open":46.87,"turnoverRate":0.003424,"peRate":10.685498,"amplitude":0.010654,"marketValue":8119538137.78,"askSize":495,"bidSize":250,"askPrice":47.05,"bidPrice":47.04,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.019692,"changeRate20Day":-0.047672,"changeRate60Day":0.016969,"changeRateWTD":0.012591,"changeRateMTD":-0.060603,"changeRateQTD":0.020942,"changeRateYTD":0.020942,"amount":27752057.537987,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.685498,"pbRate":0.968214,"volumeRatio":0.708617,"committee":-0.6139,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023112,"floatMarketCap":8119538137.780001,"shortable":3,"shares":172590884,"floatShares":172590884,"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.46,"latestTime":"08:05 EDT","volume":14,"amount":650.44,"timestamp":1774267514914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:42 EDT","volume":14,"amount":652.24,"timestamp":1774042921237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.0319},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.012562,"change":0.7402,"latestPrice":59.665,"close":59.665,"volume":55443535,"market":"US","high":59.795,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.078694,"peRate":107.195856,"amplitude":0.036233,"marketValue":42036880286,"askSize":4133,"bidSize":3190,"askPrice":59.67,"bidPrice":59.66,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.030484,"changeRate20Day":0.081868,"changeRate60Day":0.340787,"changeRateWTD":0.005985,"changeRateMTD":0.066971,"changeRateQTD":0.334489,"changeRateYTD":0.334489,"amount":3281294353.427963,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.564832,"volumeRatio":1.588921,"committee":-0.128772,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024554,"floatMarketCap":42036880286,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3186,"impliedVolPercentile":0.8964},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.01254,"change":0.355,"latestPrice":28.665,"close":28.665,"volume":19187525,"market":"US","high":28.855,"low":27.87,"preClose":28.31,"open":28.3,"turnoverRate":0.002741,"peRate":9.429276,"amplitude":0.034793,"marketValue":200671545466.665,"askSize":511,"bidSize":963,"askPrice":28.67,"bidPrice":28.66,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.033718,"changeRate20Day":0.005084,"changeRate60Day":0.171913,"changeRateWTD":0.01254,"changeRateMTD":0.023385,"changeRateQTD":0.153986,"changeRateYTD":0.153986,"amount":547244214.803267,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.388252,"pbRate":1.81549,"volumeRatio":0.505581,"committee":0.306649,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.00031,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038755,"floatMarketCap":200671545466.665,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3145,"impliedVolPercentile":0.8526},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.01253,"change":2.6028,"latestPrice":210.3328,"close":210.3328,"volume":691095,"market":"US","high":211.65,"low":209.34,"preClose":207.73,"open":210.54,"turnoverRate":0.003131,"peRate":4.716006,"amplitude":0.01112,"marketValue":46420448960,"askSize":130,"bidSize":30,"askPrice":210.34,"bidPrice":210.31,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.013957,"changeRate20Day":-0.041415,"changeRate60Day":-0.013818,"changeRateWTD":0.01253,"changeRateMTD":-0.052939,"changeRateQTD":-0.008192,"changeRateYTD":-0.008192,"amount":145480970.496597,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.021985,"pbRate":1.112508,"volumeRatio":1.022632,"committee":-0.769231,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016547,"floatMarketCap":46420448960,"shortable":3,"shares":220700000,"floatShares":220700000,"preHourTrading":{"tag":"盘前","latestPrice":208.86,"preClose":207.73,"latestTime":"09:28 EDT","volume":274,"amount":56905.53108,"timestamp":1774272484311,"change":1.1300000000000239,"changeRate":0.005439753526212025},"postHourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":207.73,"latestTime":"18:29 EDT","volume":2945,"amount":616202.7498,"timestamp":1774045745628,"change":1.670000000000016,"changeRate":0.00803928175997697},"overnightTrading":{"tag":"夜盘","latestPrice":207.72999572753906,"preClose":207.72999572753906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.8884},{"symbol":"NKE","nameCN":"Nike","changeRate":0.012507,"change":0.655,"latestPrice":53.025,"close":53.025,"volume":8729992,"market":"US","high":53.56,"low":52.53,"preClose":52.37,"open":53.2791,"turnoverRate":0.007458,"peRate":31.088857,"amplitude":0.019668,"marketValue":78381627273.075,"askSize":346,"bidSize":4,"askPrice":53,"bidPrice":52.99,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.032214,"changeRate20Day":-0.159534,"changeRate60Day":-0.075253,"changeRateWTD":0.012507,"changeRateMTD":-0.147234,"changeRateQTD":-0.167713,"changeRateYTD":-0.167713,"amount":463213687.229309,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.460034,"pbRate":5.564901,"volumeRatio":0.923581,"committee":0.571802,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001506,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030363,"floatMarketCap":62066181344.475,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.37,"latestTime":"09:29 EDT","volume":139958,"amount":7394303.883148,"timestamp":1774272599479,"change":0.5500000000000043,"changeRate":0.010502195913691127},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":52.369998931884766,"latestTime":"20260323 04:00 EDT","volume":64563,"amount":3370732,"timestamp":1774252801034,"change":-0.5200004577636719,"changeRate":-0.009929357807320417},"impliedVol":0.511,"impliedVolPercentile":0.9004},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.012468,"change":1.5,"latestPrice":121.81,"close":121.81,"volume":5606612,"market":"US","high":123.28,"low":120.95,"preClose":120.31,"open":122.08,"turnoverRate":0.090722,"peRate":6.681843,"amplitude":0.019367,"marketValue":7527858000,"askSize":240,"bidSize":120,"askPrice":121.86,"bidPrice":121.83,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.016948,"changeRate20Day":-0.04064,"changeRate60Day":-0.024662,"changeRateWTD":0.012468,"changeRateMTD":-0.043652,"changeRateQTD":-0.000984,"changeRateYTD":-0.000984,"amount":685065004.409119,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914973,"committee":-0.411765,"roa":0,"roe":0,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4451,"divideRate":0.003654,"floatMarketCap":7527858000,"shortable":3,"shares":61800000,"floatShares":61800000,"preHourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":120.31,"latestTime":"09:29 EDT","volume":28071,"amount":3423114.72648,"timestamp":1774272564164,"change":1.6700000000000017,"changeRate":0.01388080791289171},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.31,"latestTime":"19:51 EDT","volume":514385,"amount":61933811.1047,"timestamp":1774050711501,"change":0.8400000000000034,"changeRate":0.006981963261574295},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":120.30999755859375,"latestTime":"20260323 04:00 EDT","volume":4446,"amount":532158,"timestamp":1774252800977,"change":-1.4599990844726562,"changeRate":-0.012135309734019427},"impliedVol":0.3549,"impliedVolPercentile":0.8606},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.012455,"change":0.52,"latestPrice":42.27,"close":42.27,"volume":402642,"market":"US","high":42.77,"low":39.28,"preClose":41.75,"open":42.77,"turnoverRate":0.000971,"peRate":27.061459,"amplitude":0.083593,"marketValue":32790726524.58,"askSize":135,"bidSize":2,"askPrice":42.39,"bidPrice":42.24,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.018802,"changeRate20Day":-0.013766,"changeRate60Day":0.024479,"changeRateWTD":0.012455,"changeRateMTD":-0.022433,"changeRateQTD":0.013426,"changeRateYTD":0.013426,"amount":16723053.443504,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.268039,"pbRate":0.084893,"volumeRatio":1.669627,"committee":-0.970803,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.230187,"floatMarketCap":17524384056.63,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1088,"impliedVolPercentile":0.2629},{"symbol":"IT","nameCN":"Gartner","changeRate":0.012453,"change":2.01,"latestPrice":163.42,"close":163.42,"volume":542638,"market":"US","high":164.18,"low":158.48,"preClose":161.41,"open":163.7,"turnoverRate":0.007986,"peRate":16.934716,"amplitude":0.035314,"marketValue":11512987045.48,"askSize":136,"bidSize":240,"askPrice":163.56,"bidPrice":163.18,"week52High":451.73,"week52Low":139.18,"changeRate5Day":0.019782,"changeRate20Day":0.127268,"changeRate60Day":-0.347312,"changeRateWTD":0.012453,"changeRateMTD":0.039567,"changeRateQTD":-0.352228,"changeRateYTD":-0.352228,"amount":87701506.950348,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.934715,"pbRate":35.988431,"volumeRatio":0.483263,"committee":0.276596,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.004629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11104748524,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":163.13,"preClose":161.41,"latestTime":"09:25 EDT","volume":47,"amount":7693.87039,"timestamp":1774272300865,"change":1.7199999999999989,"changeRate":0.010656093178861278},"postHourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"19:09 EDT","volume":636169,"amount":102684336.2923,"timestamp":1774048153909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":161.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6108,"impliedVolPercentile":0.9801},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.01244,"change":1.085,"latestPrice":88.305,"close":88.305,"volume":1848925,"market":"US","high":88.98,"low":87.97,"preClose":87.22,"open":88.41,"turnoverRate":0.010593,"peRate":0,"amplitude":0.01158,"marketValue":15413637750,"askSize":824,"bidSize":120,"askPrice":88.31,"bidPrice":88.3,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.018397,"changeRate20Day":-0.046588,"changeRate60Day":-0.021009,"changeRateWTD":0.01244,"changeRateMTD":-0.050892,"changeRateQTD":-0.01258,"changeRateYTD":-0.01258,"amount":163579912.522697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.965117,"committee":-0.72973,"roa":0,"roe":0,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2472,"divideRate":0.014124,"floatMarketCap":15413637750.000002,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":88.57,"preClose":87.22,"latestTime":"09:09 EDT","volume":1527,"amount":134835.863685,"timestamp":1774271345867,"change":1.3499999999999943,"changeRate":0.015478101352900646},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.22,"latestTime":"19:59 EDT","volume":1747,"amount":153334.4373,"timestamp":1774051187324,"change":0.75,"changeRate":0.008598945196055951},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":87.22000122070312,"latestTime":"20260323 04:00 EDT","volume":284,"amount":24582,"timestamp":1774252800975,"change":-0.7300033569335938,"changeRate":-0.008369678361805792},"impliedVol":0.073,"impliedVolPercentile":0.0996},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.012421,"change":0.275,"latestPrice":22.415,"close":22.415,"volume":1484878,"market":"US","high":22.47,"low":22.1,"preClose":22.14,"open":22.4546,"turnoverRate":0.005118,"peRate":25.208535,"amplitude":0.016712,"marketValue":12330655017.425,"askSize":200,"bidSize":339,"askPrice":22.42,"bidPrice":22.41,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.01212,"changeRate20Day":-0.109102,"changeRate60Day":-0.069531,"changeRateWTD":0.012421,"changeRateMTD":-0.124414,"changeRateQTD":-0.054219,"changeRateYTD":-0.054219,"amount":33074691.110176,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.788407,"pbRate":1.553273,"volumeRatio":0.468692,"committee":0.234973,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051858,"floatMarketCap":6502656144.86,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.14,"latestTime":"09:15 EDT","volume":1350,"amount":30191.7105,"timestamp":1774271750769,"change":0.33999999999999986,"changeRate":0.015356820234869008},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.139999389648438,"latestTime":"20260323 04:00 EDT","volume":471,"amount":10473,"timestamp":1774252800906,"change":-0.010000228881835938,"changeRate":-0.0004516815337633454},"impliedVol":0.3025,"impliedVolPercentile":0.757},{"symbol":"ROST","nameCN":"Ross","changeRate":0.012406,"change":2.62,"latestPrice":213.81,"close":213.81,"volume":763365,"market":"US","high":215.45,"low":212.96,"preClose":211.19,"open":214.46,"turnoverRate":0.00239,"peRate":32.346444,"amplitude":0.01179,"marketValue":69155760055.68,"askSize":436,"bidSize":200,"askPrice":213.94,"bidPrice":213.79,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.02813,"changeRate20Day":0.059042,"changeRate60Day":0.183821,"changeRateWTD":0.012406,"changeRateMTD":0.03973,"changeRateQTD":0.18691,"changeRateYTD":0.18691,"amount":163433527.504807,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.346445,"pbRate":11.176791,"volumeRatio":0.451022,"committee":-0.371069,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007577,"floatMarketCap":68295668706.78,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":211.19,"latestTime":"09:29 EDT","volume":3722,"amount":798200.7656,"timestamp":1774272577558,"change":2.8100000000000023,"changeRate":0.0133055542402576},"postHourTrading":{"tag":"盘后","latestPrice":210.99,"preClose":211.19,"latestTime":"19:51 EDT","volume":494075,"amount":104344593.66083,"timestamp":1774050690288,"change":-0.19999999999998863,"changeRate":-0.0009470145366730842},"overnightTrading":{"tag":"夜盘","latestPrice":211.6999969482422,"preClose":211.19000244140625,"latestTime":"20260323 04:00 EDT","volume":241,"amount":50965,"timestamp":1774252800721,"change":0.5099945068359375,"changeRate":0.0024148610300690405},"impliedVol":0.2951,"impliedVolPercentile":0.5578},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0124,"change":3.075,"latestPrice":251.065,"close":251.065,"volume":20595233,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.001404,"peRate":31.842581,"amplitude":0.017259,"marketValue":3685920414100,"askSize":20,"bidSize":110,"askPrice":251.07,"bidPrice":251.05,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006942,"changeRate20Day":-0.056785,"changeRate60Day":-0.078187,"changeRateWTD":0.0124,"changeRateMTD":-0.049644,"changeRateQTD":-0.076492,"changeRateYTD":-0.076492,"amount":5198024244.875031,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.506342,"pbRate":41.79522,"volumeRatio":0.697772,"committee":0.692308,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004103,"floatMarketCap":3683625680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3054,"impliedVolPercentile":0.5936},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.012391,"change":0.695,"latestPrice":56.785,"close":56.785,"volume":6443667,"market":"US","high":57.1201,"low":56.54,"preClose":56.09,"open":56.785,"turnoverRate":0.00838,"peRate":0,"amplitude":0.010342,"marketValue":43666245375,"askSize":2121,"bidSize":1896,"askPrice":56.79,"bidPrice":56.78,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.013978,"changeRate20Day":-0.039983,"changeRate60Day":-0.0179,"changeRateWTD":0.012391,"changeRateMTD":-0.051687,"changeRateQTD":-0.007949,"changeRateYTD":-0.007949,"amount":366027614.354313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.775442,"committee":-0.41573,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.08386,"floatMarketCap":43666245375,"shortable":3,"shares":768975000,"floatShares":768975000,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.09,"latestTime":"09:29 EDT","volume":121941,"amount":6916829.467455,"timestamp":1774272594077,"change":0.7099999999999937,"changeRate":0.012658227848101153},"postHourTrading":{"tag":"盘后","latestPrice":56.4552,"preClose":56.09,"latestTime":"19:59 EDT","volume":43063,"amount":2427650.6603,"timestamp":1774051182281,"change":0.3651999999999944,"changeRate":0.0065109645213049456},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":56.09000015258789,"latestTime":"20260323 04:00 EDT","volume":36174,"amount":2022524,"timestamp":1774252801017,"change":-0.3899993896484375,"changeRate":-0.006953100170930266},"impliedVol":0.1417,"impliedVolPercentile":0.8964},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.012313,"change":0.23,"latestPrice":18.91,"close":18.91,"volume":7365661,"market":"US","high":19.225,"low":18.665,"preClose":18.68,"open":18.8,"turnoverRate":0.012699,"peRate":30.999999,"amplitude":0.029979,"marketValue":12121310000,"askSize":253,"bidSize":592,"askPrice":18.92,"bidPrice":18.91,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.03503,"changeRate20Day":0.133014,"changeRate60Day":-0.273251,"changeRateWTD":0.012313,"changeRateMTD":0.103911,"changeRateQTD":-0.269602,"changeRateYTD":-0.269602,"amount":140038778.400164,"eps":0.61,"lyrEps":0.61,"lyrPeRate":31,"pbRate":2.554416,"volumeRatio":0.545008,"committee":0.133014,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10967800000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.7585,"preClose":18.68,"latestTime":"09:29 EDT","volume":32982,"amount":623794.99749,"timestamp":1774272599121,"change":0.07850000000000179,"changeRate":0.004202355460385535},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.68000030517578,"latestTime":"20260323 04:00 EDT","volume":6821,"amount":125784,"timestamp":1774252801021,"change":-0.13000106811523438,"changeRate":-0.0069593718410815115},"impliedVol":0.6017,"impliedVolPercentile":0.6215},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.012273,"change":7.96,"latestPrice":656.53,"close":656.53,"volume":84365544,"market":"US","high":662.615,"low":653.94,"preClose":648.57,"open":657.97,"turnoverRate":0.08491,"peRate":6.583363,"amplitude":0.013376,"marketValue":652316466617.48,"askSize":280,"bidSize":140,"askPrice":656.57,"bidPrice":656.55,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.018684,"changeRate20Day":-0.037896,"changeRate60Day":-0.045686,"changeRateWTD":0.012273,"changeRateMTD":-0.042945,"changeRateQTD":-0.037233,"changeRateYTD":-0.037233,"amount":55552532585.260254,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.583362,"pbRate":0.958881,"volumeRatio":1.211949,"committee":-0.333333,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011048,"floatMarketCap":652316466617.48,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":657.79,"preClose":648.57,"latestTime":"09:29 EDT","volume":3977520,"amount":2617923835.1736,"timestamp":1774272599999,"change":9.219999999999914,"changeRate":0.014215890343370665},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":642.4400024414062,"preClose":648.5700073242188,"latestTime":"20260323 04:00 EDT","volume":310035,"amount":200140734,"timestamp":1774252801038,"change":-6.1300048828125,"changeRate":-0.009451570090486968},"impliedVol":0.2532,"impliedVolPercentile":0.8645}]}}}