US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Large-Cap ETF US SCHX	30.13	-0.26%	-0.0800	5.29M	159.50M	73.64B
Arista Networks US ANET	188.15	-0.26%	-0.5000	5.31M	998.54M	236.93B
Vanguard S&P 500 ETF US VOO	701.83	-0.27%	-1.8800	7.74M	5.43B	1.03T
Vanguard Large-Cap ETF US VV	351.65	-0.27%	-0.9500	228.83K	80.50M	53.80B
Dentsply Sirona US XRAY	10.89	-0.27%	-0.0300	2.90M	31.78M	2.17B
SPDR Portfolio S&P 500 ETF US SPYM	89.88	-0.28%	-0.2500	6.49M	583.94M	169.35B
CF Industries Holdings Inc US CF	129.24	-0.28%	-0.3600	2.03M	263.94M	19.64B
Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	444.34M	43.48B
iShares Core S&P 500 ETF US IVV	767.13	-0.28%	-2.1800	6.39M	4.90B	888.91B
Sysco US SYY	83.86	-0.29%	-0.2400	1.75M	146.96M	40.16B
iShares ESG Aware MSCI USA ETF US ESGU	167.26	-0.29%	-0.4800	190.70K	31.90M	18.14B
Goldman Sachs US GS	1036.28	-0.29%	-3.0000	1.99M	2.06B	301.56B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.67	-0.29%	-0.2700	286.84K	26.58M	13.86B
CSX Corp US CSX	51.44	-0.29%	-0.1500	10.38M	534.48M	95.29B
Avantis U.S. Equity ETF US AVUS	130.21	-0.29%	-0.3800	203.39K	26.48M	14.36B
SPDR S&P 500 ETF Trust US SPY	763.47	-0.29%	-2.2500	32.43M	24.77B	814.42B
Franklin FTSE Japan ETF US FLJP	40.48	-0.30%	-0.1200	878.78K	35.49M	4.06B
Vanguard Small-Cap Value ETF US VBR	248.44	-0.30%	-0.7400	259.93K	64.62M	37.93B
iShares MSCI Mexico ETF US EWW	77.15	-0.30%	-0.2300	1.25M	96.71M	1.79B
IDEX Corp US IEX	233.69	-0.30%	-0.7000	406.56K	94.88M	17.23B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":5292963,"market":"US","high":30.19,"low":30.08,"preClose":30.21,"open":30.19,"turnoverRate":0.002166,"peRate":0,"amplitude":0.003641,"marketValue":73642239500,"askSize":1600,"bidSize":100,"askPrice":30.41,"bidPrice":30.16,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.011483,"changeRate20Day":0.033265,"changeRate60Day":0.014478,"changeRateWTD":-0.002648,"changeRateMTD":0.023437,"changeRateQTD":0.023785,"changeRateYTD":0.119658,"amount":159503834.941967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866813,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3043,"divideRate":0.0101,"floatMarketCap":73642239500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.13,"latestTime":"04:01 EDT","volume":11,"amount":331.697707,"timestamp":1787644863285,"change":0.0400000000000027,"changeRate":0.0013275804845669665},"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.13,"latestTime":"04:01 EDT","volume":11,"amount":331.697707,"timestamp":1787644863285,"change":0.0400000000000027,"changeRate":0.0013275804845669665},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"19:55 EDT","volume":254425,"amount":7665870.9686,"timestamp":1787615714214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.1299991607666,"latestTime":"20260825 04:00 EDT","volume":662,"amount":19943,"timestamp":1787644802097,"change":0.060001373291015625,"changeRate":0.001991416361177522},"impliedVol":0.1221,"impliedVolPercentile":0.44},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.00265,"change":-0.5,"latestPrice":188.15,"close":188.15,"volume":5308865,"market":"US","high":190.25,"low":186,"preClose":188.65,"open":186,"turnoverRate":0.005054,"peRate":59.544925,"amplitude":0.022528,"marketValue":236934485920.5,"askSize":50,"bidSize":8,"askPrice":191,"bidPrice":187.77,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.067641,"changeRate20Day":0.101839,"changeRate60Day":0.21176,"changeRateWTD":-0.00265,"changeRateMTD":0.043249,"changeRateQTD":0.107547,"changeRateYTD":0.435931,"amount":998537917.86026,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.418182,"pbRate":16.011575,"volumeRatio":0.81315,"committee":-0.724138,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197643117657.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":190.57,"preClose":188.15,"latestTime":"04:30 EDT","volume":1618,"amount":307863.04076,"timestamp":1787646606234,"change":2.4199999999999875,"changeRate":0.012862078129152205},"preHourTrading":{"tag":"盘前","latestPrice":190.57,"preClose":188.15,"latestTime":"04:30 EDT","volume":1618,"amount":307863.04076,"timestamp":1787646606234,"change":2.4199999999999875,"changeRate":0.012862078129152205},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5173,"impliedVolPercentile":0.292},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002672,"change":-1.88,"latestPrice":701.83,"close":701.83,"volume":7737474,"market":"US","high":703.3899,"low":700.53,"preClose":703.71,"open":702.97,"turnoverRate":0.00526,"peRate":7.785353,"amplitude":0.004064,"marketValue":1032307322288.01,"askSize":236,"bidSize":136,"askPrice":703.86,"bidPrice":703.78,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011883,"changeRate20Day":0.033151,"changeRate60Day":0.011414,"changeRateWTD":-0.002672,"changeRateMTD":0.022107,"changeRateQTD":0.021869,"changeRateYTD":0.119114,"amount":5431544763.528442,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.785352,"pbRate":0.697328,"volumeRatio":1.039514,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010071,"floatMarketCap":1032307322288.01,"shortable":3,"shares":1470879447,"floatShares":1470879447,"hourTrading":{"tag":"盘前","latestPrice":703.8565,"preClose":701.83,"latestTime":"04:33 EDT","volume":6487,"amount":4562205.2541,"timestamp":1787646819627,"change":2.026499999999942,"changeRate":0.002887451377114033},"preHourTrading":{"tag":"盘前","latestPrice":703.8565,"preClose":701.83,"latestTime":"04:33 EDT","volume":6487,"amount":4562205.2541,"timestamp":1787646819627,"change":2.026499999999942,"changeRate":0.002887451377114033},"postHourTrading":{"tag":"盘后","latestPrice":701.96,"preClose":701.83,"latestTime":"19:59 EDT","volume":3222482,"amount":2261432588.623772,"timestamp":1787615980161,"change":0.12999999999999545,"changeRate":0.00018523004146302587},"overnightTrading":{"tag":"夜盘","latestPrice":703.1199951171875,"preClose":701.8300170898438,"latestTime":"20260825 04:00 EDT","volume":18198,"amount":12786170,"timestamp":1787644802101,"change":1.28997802734375,"changeRate":0.001838020597484099},"impliedVol":0.1574,"impliedVolPercentile":0.352},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002694,"change":-0.95,"latestPrice":351.65,"close":351.65,"volume":228831,"market":"US","high":352.37,"low":351.07,"preClose":352.6,"open":352.31,"turnoverRate":0.001496,"peRate":7.849633,"amplitude":0.003687,"marketValue":53800398825.55,"askSize":40,"bidSize":5,"askPrice":385.12,"bidPrice":350,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.01233,"changeRate20Day":0.034386,"changeRate60Day":0.012758,"changeRateWTD":-0.002694,"changeRateMTD":0.023428,"changeRateQTD":0.022506,"changeRateYTD":0.117058,"amount":80497714.98175,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.688454,"pbRate":0.800851,"volumeRatio":1.151052,"committee":-0.777778,"roa":0.00738,"roe":0.167981,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.01,"floatMarketCap":53800398825.549995,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘前","latestPrice":351.78,"preClose":351.65,"latestTime":"04:00 EDT","volume":193,"amount":67862.1968,"timestamp":1787644822815,"change":0.12999999999999545,"changeRate":0.0003696857670979538},"preHourTrading":{"tag":"盘前","latestPrice":351.78,"preClose":351.65,"latestTime":"04:00 EDT","volume":193,"amount":67862.1968,"timestamp":1787644822815,"change":0.12999999999999545,"changeRate":0.0003696857670979538},"postHourTrading":{"tag":"盘后","latestPrice":351.65,"preClose":351.65,"latestTime":"19:43 EDT","volume":44,"amount":15470.86,"timestamp":1787615011715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.989990234375,"preClose":351.6499938964844,"latestTime":"20260825 04:00 EDT","volume":274,"amount":96449,"timestamp":1787644802103,"change":0.339996337890625,"changeRate":0.0009668600705015514},"impliedVol":0.1408,"impliedVolPercentile":0.432},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.002747,"change":-0.03,"latestPrice":10.89,"close":10.89,"volume":2904253,"market":"US","high":11.235,"low":10.845,"preClose":10.92,"open":11.11,"turnoverRate":0.015448,"peRate":0,"amplitude":0.035714,"marketValue":2173120942.41,"askSize":182,"bidSize":101,"askPrice":10.96,"bidPrice":10.81,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.02681,"changeRate20Day":-0.163594,"changeRate60Day":0.058309,"changeRateWTD":-0.002747,"changeRateMTD":-0.18549,"changeRateQTD":0.02639,"changeRateYTD":-0.047244,"amount":31783550.053075,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.608528,"volumeRatio":0.789468,"committee":-0.286219,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029385,"floatMarketCap":2047320000,"shortable":3,"shares":199551969,"floatShares":188000000,"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.89,"latestTime":"19:30 EDT","volume":74103,"amount":807017.841,"timestamp":1787614202896,"change":0.16000000000000014,"changeRate":0.014692378328741977},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5385,"impliedVolPercentile":0.264},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.002774,"change":-0.25,"latestPrice":89.88,"close":89.88,"volume":6494652,"market":"US","high":90.075,"low":89.705,"preClose":90.13,"open":90.04,"turnoverRate":0.003447,"peRate":29.099338,"amplitude":0.004105,"marketValue":169351896808.92,"askSize":1110,"bidSize":1100,"askPrice":90.13,"bidPrice":90.12,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.011873,"changeRate20Day":0.033222,"changeRate60Day":0.011706,"changeRateWTD":-0.002774,"changeRateMTD":0.022526,"changeRateQTD":0.022758,"changeRateYTD":0.120419,"amount":583939883.384308,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948887,"committee":-0.004525,"roa":0,"roe":0,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9078,"divideRate":0.0101,"floatMarketCap":169351896808.91998,"shortable":3,"shares":1884200009,"floatShares":1884200009,"hourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.88,"latestTime":"04:33 EDT","volume":13306,"amount":1198698.55342,"timestamp":1787646809333,"change":0.2600000000000051,"changeRate":0.002892745883400146},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.88,"latestTime":"04:33 EDT","volume":13306,"amount":1198698.55342,"timestamp":1787646809333,"change":0.2600000000000051,"changeRate":0.002892745883400146},"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.88,"latestTime":"19:59 EDT","volume":122573,"amount":11017448.56586,"timestamp":1787615998246,"change":0.010000000000005116,"changeRate":0.00011125945705390651},"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":89.87999725341797,"latestTime":"20260825 04:00 EDT","volume":36276,"amount":3264130,"timestamp":1787644802077,"change":0.160003662109375,"changeRate":0.0017801921116913514},"impliedVol":0.144,"impliedVolPercentile":0.1921},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.002778,"change":-0.36,"latestPrice":129.24,"close":129.24,"volume":2034609,"market":"US","high":132.545,"low":127.82,"preClose":129.6,"open":129.99,"turnoverRate":0.013564,"peRate":9.616566,"amplitude":0.036458,"marketValue":19644480000,"askSize":100,"bidSize":17,"askPrice":142.54,"bidPrice":125.01,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.0973,"changeRate20Day":0.078978,"changeRate60Day":0.109356,"changeRateWTD":-0.002778,"changeRateMTD":0.032351,"changeRateQTD":0.193793,"changeRateYTD":0.671063,"amount":263937802.203094,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.408027,"pbRate":3.41762,"volumeRatio":0.724626,"committee":-0.709402,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0032,"divideRate":0.0155,"floatMarketCap":19386000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":129.24,"latestTime":"04:28 EDT","volume":191,"amount":24742.14955,"timestamp":1787646513907,"change":0.6399999999999864,"changeRate":0.004952027236149693},"preHourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":129.24,"latestTime":"04:28 EDT","volume":191,"amount":24742.14955,"timestamp":1787646513907,"change":0.6399999999999864,"changeRate":0.004952027236149693},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:41 EDT","volume":43688,"amount":5646435.883,"timestamp":1787614898694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.24000549316406,"latestTime":"20260825 04:00 EDT","volume":97,"amount":12582,"timestamp":1787644802104,"change":-0.010009765625,"changeRate":-0.00007745098421192383},"impliedVol":0.4218,"impliedVolPercentile":0.512},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2584311,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016356,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":250,"bidSize":41,"askPrice":171,"bidPrice":169,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":444335437.715012,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.568272,"committee":-0.718213,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":170.02,"preClose":171.33,"latestTime":"04:30 EDT","volume":584,"amount":99681.83872,"timestamp":1787646609000,"change":-1.3100000000000023,"changeRate":-0.007646063152979643},"preHourTrading":{"tag":"盘前","latestPrice":170.02,"preClose":171.33,"latestTime":"04:30 EDT","volume":584,"amount":99681.83872,"timestamp":1787646609000,"change":-1.3100000000000023,"changeRate":-0.007646063152979643},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6094,"impliedVolPercentile":0.34},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002834,"change":-2.18,"latestPrice":767.13,"close":767.13,"volume":6386380,"market":"US","high":768.8227,"low":765.735,"preClose":769.31,"open":768.4,"turnoverRate":0.005511,"peRate":10.715004,"amplitude":0.004014,"marketValue":888911887500,"askSize":125,"bidSize":147,"askPrice":769.37,"bidPrice":769.28,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.0118,"changeRate20Day":0.033102,"changeRate60Day":0.011818,"changeRateWTD":-0.002834,"changeRateMTD":0.022404,"changeRateQTD":0.024356,"changeRateYTD":0.119996,"amount":4899860792.242432,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.23434,"volumeRatio":1.195538,"committee":0.080882,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010505,"floatMarketCap":888911887500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘前","latestPrice":769.4231,"preClose":767.13,"latestTime":"04:33 EDT","volume":1853,"amount":1425536.50722,"timestamp":1787646812775,"change":2.2930999999999813,"changeRate":0.0029891934874141037},"preHourTrading":{"tag":"盘前","latestPrice":769.4231,"preClose":767.13,"latestTime":"04:33 EDT","volume":1853,"amount":1425536.50722,"timestamp":1787646812775,"change":2.2930999999999813,"changeRate":0.0029891934874141037},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1531,"impliedVolPercentile":0.352},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.002854,"change":-0.24,"latestPrice":83.86,"close":83.86,"volume":1746833,"market":"US","high":85.25,"low":83.74,"preClose":84.1,"open":84.09,"turnoverRate":0.003669,"peRate":22.912568,"amplitude":0.017955,"marketValue":40157288156.16,"askSize":100,"bidSize":24,"askPrice":84.48,"bidPrice":83.29,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.024557,"changeRate20Day":-0.002735,"changeRate60Day":0.104584,"changeRateWTD":-0.002854,"changeRateMTD":-0.01619,"changeRateQTD":0.00335,"changeRateYTD":0.138011,"amount":146961188.764961,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.912568,"pbRate":15.062749,"volumeRatio":0.766911,"committee":-0.612903,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.172,"divideRate":0.0259,"floatMarketCap":39922690309.32,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"04:00 EDT","volume":3,"amount":236.376,"timestamp":1787644807915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"04:00 EDT","volume":3,"amount":236.376,"timestamp":1787644807915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"19:30 EDT","volume":78491,"amount":6582223.7202,"timestamp":1787614202849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.34},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.002862,"change":-0.48,"latestPrice":167.26,"close":167.26,"volume":190704,"market":"US","high":167.64,"low":167.04,"preClose":167.74,"open":167.47,"turnoverRate":0.001758,"peRate":0,"amplitude":0.003577,"marketValue":18139347000,"askSize":100,"bidSize":100,"askPrice":183.85,"bidPrice":151.58,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.011816,"changeRate20Day":0.031896,"changeRate60Day":0.015235,"changeRateWTD":-0.002862,"changeRateMTD":0.022059,"changeRateQTD":0.021934,"changeRateYTD":0.122701,"amount":31902335.455811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749766,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5388,"divideRate":0.0092,"floatMarketCap":18139347000,"shortable":3,"shares":108450000,"floatShares":108450000,"postHourTrading":{"tag":"盘后","latestPrice":167.26,"preClose":167.26,"latestTime":"19:30 EDT","volume":17529,"amount":2931900.78,"timestamp":1787614203284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.25999450683594,"preClose":167.25999450683594,"latestTime":"20260825 04:00 EDT","volume":1,"amount":167,"timestamp":1787644802036,"change":0,"changeRate":0},"impliedVol":0.1091,"impliedVolPercentile":0.692},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.002887,"change":-3,"latestPrice":1036.28,"close":1036.28,"volume":1987764,"market":"US","high":1047.37,"low":1030.18,"preClose":1039.28,"open":1039,"turnoverRate":0.006831,"peRate":16.033382,"amplitude":0.01654,"marketValue":301557480000,"askSize":25,"bidSize":25,"askPrice":1044.99,"bidPrice":1034.11,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.014296,"changeRate20Day":-0.0114,"changeRate60Day":0.027678,"changeRateWTD":-0.002887,"changeRateMTD":0.017577,"changeRateQTD":0.02463,"changeRateYTD":0.178931,"amount":2059556445.09375,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.192518,"pbRate":2.748578,"volumeRatio":0.93706,"committee":0,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.0164,"floatMarketCap":301557480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":1039.49,"preClose":1036.28,"latestTime":"04:08 EDT","volume":105,"amount":109051.551,"timestamp":1787645294867,"change":3.2100000000000364,"changeRate":0.0030976184042923113},"preHourTrading":{"tag":"盘前","latestPrice":1039.49,"preClose":1036.28,"latestTime":"04:08 EDT","volume":105,"amount":109051.551,"timestamp":1787645294867,"change":3.2100000000000364,"changeRate":0.0030976184042923113},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.456},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.002905,"change":-0.27,"latestPrice":92.67,"close":92.67,"volume":286837,"market":"US","high":92.86,"low":92.54,"preClose":92.94,"open":92.86,"turnoverRate":0.001917,"peRate":6.97713,"amplitude":0.003443,"marketValue":13863452016.72,"askSize":100,"bidSize":4,"askPrice":106.38,"bidPrice":88.7,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.012573,"changeRate20Day":0.031271,"changeRate60Day":0.013895,"changeRateWTD":-0.002905,"changeRateMTD":0.021382,"changeRateQTD":0.020707,"changeRateYTD":0.123273,"amount":26584114.52253,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.033445,"pbRate":1.151969,"volumeRatio":0.910712,"committee":-0.923077,"roa":0.007498,"roe":0.158053,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934038,"divideRate":0.010079,"floatMarketCap":13863452016.72,"shortable":3,"shares":149600216,"floatShares":149600216,"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:36 EDT","volume":66,"amount":6139.25,"timestamp":1787614561529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.66999816894531,"latestTime":"20260825 04:00 EDT","volume":18,"amount":1652,"timestamp":1787644801581,"change":-0.9000015258789062,"changeRate":-0.009711897525217672},"impliedVol":0.0553,"impliedVolPercentile":0.004},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.002908,"change":-0.15,"latestPrice":51.44,"close":51.44,"volume":10378256,"market":"US","high":51.998,"low":51.225,"preClose":51.59,"open":51.998,"turnoverRate":0.005619,"peRate":29.74043,"amplitude":0.014984,"marketValue":95291309730.48,"askSize":63,"bidSize":63,"askPrice":51.88,"bidPrice":51.02,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.017003,"changeRate20Day":-0.00695,"changeRate60Day":0.122899,"changeRateWTD":-0.002908,"changeRateMTD":0.020635,"changeRateQTD":0.082264,"changeRateYTD":0.419034,"amount":534480777.848572,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.349649,"pbRate":6.766887,"volumeRatio":1.111304,"committee":0,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010498,"floatMarketCap":95013444482.08,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.44,"latestTime":"04:01 EDT","volume":9,"amount":462.859974,"timestamp":1787644862463,"change":-0.03999999999999915,"changeRate":-0.0007776049766718341},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.44,"latestTime":"04:01 EDT","volume":9,"amount":462.859974,"timestamp":1787644862463,"change":-0.03999999999999915,"changeRate":-0.0007776049766718341},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2517,"impliedVolPercentile":0.276},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.00291,"change":-0.38,"latestPrice":130.21,"close":130.21,"volume":203391,"market":"US","high":130.375,"low":129.94,"preClose":130.59,"open":130.34,"turnoverRate":0.001844,"peRate":0,"amplitude":0.003331,"marketValue":14363465100,"askSize":100,"bidSize":100,"askPrice":208.33,"bidPrice":112.37,"week52High":132.81,"week52Low":104.557,"changeRate5Day":-0.013635,"changeRate20Day":0.027136,"changeRate60Day":0.022137,"changeRateWTD":-0.00291,"changeRateMTD":0.020455,"changeRateQTD":0.01663,"changeRateYTD":0.164877,"amount":26484893.498199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1849,"divideRate":0.0091,"floatMarketCap":14363465100,"shortable":3,"shares":110310000,"floatShares":110310000,"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":130.21,"latestTime":"19:30 EDT","volume":49,"amount":6374.29,"timestamp":1787614204487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.2100067138672,"preClose":130.2100067138672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.784},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002938,"change":-2.25,"latestPrice":763.47,"close":763.47,"volume":32430886,"market":"US","high":765.22,"low":762.08,"preClose":765.72,"open":764.78,"turnoverRate":0.030402,"peRate":7.655705,"amplitude":0.004101,"marketValue":814417968602.52,"askSize":440,"bidSize":340,"askPrice":765.71,"bidPrice":765.64,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011907,"changeRate20Day":0.032987,"changeRate60Day":0.011755,"changeRateWTD":-0.002938,"changeRateMTD":0.022007,"changeRateQTD":0.022363,"changeRateYTD":0.119589,"amount":24772485874.41748,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.655705,"pbRate":1.255788,"volumeRatio":0.797641,"committee":0.721393,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.0099,"floatMarketCap":814417968602.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘前","latestPrice":765.679,"preClose":763.47,"latestTime":"04:33 EDT","volume":29405,"amount":22499535.681,"timestamp":1787646821800,"change":2.2089999999999463,"changeRate":0.0028933684362187724},"preHourTrading":{"tag":"盘前","latestPrice":765.679,"preClose":763.47,"latestTime":"04:33 EDT","volume":29405,"amount":22499535.681,"timestamp":1787646821800,"change":2.2089999999999463,"changeRate":0.0028933684362187724},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.1627,"impliedVolPercentile":0.252},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.002956,"change":-0.12,"latestPrice":40.48,"close":40.48,"volume":878783,"market":"US","high":40.54,"low":40.275,"preClose":40.6,"open":40.48,"turnoverRate":0.00877,"peRate":0,"amplitude":0.006527,"marketValue":4056096000,"askSize":100,"bidSize":100,"askPrice":44.95,"bidPrice":36.53,"week52High":42.025,"week52Low":33.42,"changeRate5Day":-0.029722,"changeRate20Day":0.035029,"changeRate60Day":0.019391,"changeRateWTD":-0.002956,"changeRateMTD":0.027933,"changeRateQTD":0.018365,"changeRateYTD":0.175036,"amount":35487936.959236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.504123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.0417,"floatMarketCap":4056096000,"shortable":3,"shares":100200000,"floatShares":100200000,"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":88,"amount":3533.62,"timestamp":1787614206580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.47999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1741,"impliedVolPercentile":0.528},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.00297,"change":-0.74,"latestPrice":248.44,"close":248.44,"volume":259932,"market":"US","high":249.9899,"low":247.85,"preClose":249.18,"open":249.18,"turnoverRate":0.001703,"peRate":20.889556,"amplitude":0.008588,"marketValue":37929321384.24,"askSize":100,"bidSize":15,"askPrice":397.5,"bidPrice":240,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.005285,"changeRate20Day":0.011193,"changeRate60Day":0.054678,"changeRateWTD":-0.00297,"changeRateMTD":0.015575,"changeRateQTD":0.022429,"changeRateYTD":0.173049,"amount":64620481.006897,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":20.889557,"pbRate":0.633428,"volumeRatio":0.9754,"committee":-0.73913,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1371,"divideRate":0.016652,"floatMarketCap":37929321384.24,"shortable":3,"shares":152669946,"floatShares":152669946,"hourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":248.44,"latestTime":"04:00 EDT","volume":1,"amount":248.44,"timestamp":1787644807919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":248.44,"latestTime":"04:00 EDT","volume":1,"amount":248.44,"timestamp":1787644807919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:30 EDT","volume":109,"amount":27157.36,"timestamp":1787614203909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.4499969482422,"preClose":248.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":248,"timestamp":1787644802072,"change":0.0099945068359375,"changeRate":0.00004022905626196277},"impliedVol":0.1707,"impliedVolPercentile":0.284},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.002972,"change":-0.23,"latestPrice":77.15,"close":77.15,"volume":1252784,"market":"US","high":77.73,"low":76.88,"preClose":77.38,"open":77.27,"turnoverRate":0.053999,"peRate":0,"amplitude":0.010985,"marketValue":1789880000,"askSize":1,"bidSize":100,"askPrice":79.24,"bidPrice":64.48,"week52High":81.6499,"week52Low":60.44,"changeRate5Day":0.029903,"changeRate20Day":0.00797,"changeRate60Day":-0.021063,"changeRateWTD":-0.002972,"changeRateMTD":0.004427,"changeRateQTD":0.024977,"changeRateYTD":0.112794,"amount":96706012.936279,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.674563,"volumeRatio":0.920408,"committee":0.980198,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.031243,"floatMarketCap":1789880000,"shortable":3,"shares":23200000,"floatShares":23200000,"hourTrading":{"tag":"盘前","latestPrice":77.15,"preClose":77.15,"latestTime":"04:00 EDT","volume":1,"amount":77.15,"timestamp":1787644807847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.15,"preClose":77.15,"latestTime":"04:00 EDT","volume":1,"amount":77.15,"timestamp":1787644807847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":137019,"amount":10571052.9301,"timestamp":1787614202998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.652},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.002986,"change":-0.7,"latestPrice":233.69,"close":233.69,"volume":406563,"market":"US","high":235.98,"low":231.37,"preClose":234.39,"open":234.41,"turnoverRate":0.005528,"peRate":33.616359,"amplitude":0.019668,"marketValue":17227602496.24,"askSize":17,"bidSize":17,"askPrice":237.2,"bidPrice":233.23,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.027871,"changeRate20Day":0.044051,"changeRate60Day":0.112651,"changeRateWTD":-0.002986,"changeRateMTD":0.014059,"changeRateQTD":0.029698,"changeRateYTD":0.313308,"amount":94876664.790436,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.457098,"pbRate":4.298304,"volumeRatio":0.630715,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012324,"floatMarketCap":17186601585.74,"shortable":3,"shares":73719896,"floatShares":73544446,"postHourTrading":{"tag":"盘后","latestPrice":233.69,"preClose":233.69,"latestTime":"19:30 EDT","volume":14621,"amount":3416780.6432,"timestamp":1787614205897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.69000244140625,"preClose":233.69000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.384}]}}}