US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.19

+20.451.17%

Number of Gainers:836

Number of Losers:178

Number of Flat:19

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.03B

Turnover:479.36B

Market Cap:82.71T

Float Cap:77.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.55	+0.98%	+0.5860	178.10K	10.85M	4.23B
First Trust Value Line Dividend Index Fund US FVD	46.91	+0.97%	+0.4500	503.37K	23.64M	8.10B
Healthpeak Properties, Inc US DOC	17.215	+0.97%	+0.1650	3.11M	53.71M	11.96B
ResMed US RMD	228.17	+0.96%	+2.18	271.66K	62.41M	33.31B
American International Group Inc US AIG	75.1	+0.95%	+0.7100	719.00K	54.07M	40.52B
SentinelOne, Inc US S	14.305	+0.95%	+0.1350	3.11M	44.58M	4.86B
VanEck Morningstar Wide Moat ETF US MOAT	97.9999	+0.94%	+0.9099	1.59M	156.27M	11.84B
iShares Russell 1000 Value ETF US IWD	213.285	+0.93%	+1.98	3.64M	779.50M	69.25B
Energy Select Sector SPDR Fund US XLE	59.475	+0.93%	+0.5502	50.88M	3.01B	41.90B
State US STT	123.105	+0.93%	+1.14	554.21K	68.72M	34.35B
Schwab U.S. Large-Cap Value ETF US SCHV	30.5	+0.93%	+0.2800	2.36M	72.55M	14.83B
Vanguard Russell 1000 Value ETF US VONV	93.97	+0.92%	+0.8600	1.28M	120.71M	16.32B
Waters US WAT	301.71	+0.91%	+2.72	271.67K	82.44M	29.59B
PPL Corp US PPL	36.88	+0.90%	+0.3300	2.20M	81.14M	27.70B
Motorola Solutions US MSI	456.395	+0.89%	+4.05	234.05K	107.33M	75.61B
iShares Core Dividend Growth ETF US DGRO	69.56	+0.88%	+0.6100	3.10M	216.69M	37.76B
Chewy, Inc. US CHWY	23.575	+0.88%	+0.2050	3.17M	75.35M	9.78B
Daqo New US DQ	20.92	+0.87%	+0.1800	260.65K	5.50M	1.40B
CrowdStrike Holdings, Inc. US CRWD	412.549	+0.87%	+3.55	1.92M	790.97M	104.63B
Phillips 66 US PSX	176.985	+0.86%	+1.52	1.22M	216.21M	70.93B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.1265,"timestamp":1774284064485,"preClose":1745.6716,"halted":0,"volume":4027666210,"delay":0,"changeRate":0.011717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.454834,"latestTime":"03-23 12:41:07 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":479362400760.50525,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006927,"increases":835,"decrements":178,"flats":9,"marketCap":82714466840216.5,"floatMarketCap":77329701166536.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.1888,"volume":4027798544,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.006926,"peRate":26.832506,"marketCap":82712065468696.5,"floatMarketCap":77327486342536.5,"timestamp":1774284065085,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":836,"down":178,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.009773,"change":0.586,"latestPrice":60.55,"close":60.55,"volume":178103,"market":"US","high":61.245,"low":60.39,"preClose":59.964,"open":60.7411,"turnoverRate":0.002552,"peRate":0,"amplitude":0.014259,"marketValue":4226390060.55,"askSize":38,"bidSize":141,"askPrice":60.58,"bidPrice":60.57,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.018161,"changeRate20Day":-0.030114,"changeRate60Day":-0.019909,"changeRateWTD":0.00732,"changeRateMTD":-0.038736,"changeRateQTD":-0.009488,"changeRateYTD":-0.009488,"amount":10847187.030651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137171,"committee":0.575419,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.008041,"floatMarketCap":4226390060.55,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.9641},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.009686,"change":0.45,"latestPrice":46.91,"close":46.91,"volume":503365,"market":"US","high":47.225,"low":46.73,"preClose":46.46,"open":46.87,"turnoverRate":0.002917,"peRate":10.654835,"amplitude":0.010654,"marketValue":8096238368.44,"askSize":455,"bidSize":450,"askPrice":46.9,"bidPrice":46.89,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.022505,"changeRate20Day":-0.050405,"changeRate60Day":0.014051,"changeRateWTD":0.009686,"changeRateMTD":-0.063299,"changeRateQTD":0.018012,"changeRateYTD":0.018012,"amount":23637340.193634,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.654835,"pbRate":0.965435,"volumeRatio":0.80783,"committee":-0.130435,"roa":0.015034,"roe":0.079415,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023178,"floatMarketCap":8096238368.44,"shortable":3,"shares":172590884,"floatShares":172590884,"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.46,"latestTime":"08:05 EDT","volume":14,"amount":650.44,"timestamp":1774267514914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:42 EDT","volume":14,"amount":652.24,"timestamp":1774042921237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.0319},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.009677,"change":0.165,"latestPrice":17.215,"close":17.215,"volume":3109641,"market":"US","high":17.41,"low":17.145,"preClose":17.05,"open":17.29,"turnoverRate":0.004493,"peRate":172.149997,"amplitude":0.015543,"marketValue":11963561202.945,"askSize":803,"bidSize":100,"askPrice":17.22,"bidPrice":17.21,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.008353,"changeRate20Day":-0.004913,"changeRate60Day":0.090938,"changeRateWTD":0.009677,"changeRateMTD":-0.026301,"changeRateQTD":0.070585,"changeRateYTD":0.070585,"amount":53706840.741915,"eps":0.1,"lyrEps":0.1,"lyrPeRate":172.15,"pbRate":1.595122,"volumeRatio":0.658897,"committee":-0.778516,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.07087,"floatMarketCap":11913626633.7,"shortable":3,"shares":694949823,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":17.416,"preClose":17.05,"latestTime":"09:29 EDT","volume":14459,"amount":248907.665398,"timestamp":1774272551621,"change":0.36599999999999966,"changeRate":0.021466275659824025},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.05,"latestTime":"19:58 EDT","volume":690885,"amount":11780935.735162,"timestamp":1774051090411,"change":0.259999999999998,"changeRate":0.01524926686216997},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.049999237060547,"latestTime":"20260323 04:00 EDT","volume":2442,"amount":41671,"timestamp":1774252800869,"change":-0.019998550415039062,"changeRate":-0.0011729355606989959},"impliedVol":0.3625,"impliedVolPercentile":0.7052},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.009646,"change":2.18,"latestPrice":228.17,"close":228.17,"volume":271660,"market":"US","high":231.77,"low":227.735,"preClose":225.99,"open":230.05,"turnoverRate":0.001867,"peRate":22.567035,"amplitude":0.017855,"marketValue":33305129301.98,"askSize":12,"bidSize":19,"askPrice":228.37,"bidPrice":228.21,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.010581,"changeRate20Day":-0.125081,"changeRate60Day":-0.067171,"changeRateWTD":0.009646,"changeRateMTD":-0.109615,"changeRateQTD":-0.052726,"changeRateYTD":-0.052726,"amount":62406328.295593,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.899224,"pbRate":5.269066,"volumeRatio":0.551489,"committee":0.783784,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010212,"floatMarketCap":33200240465.66,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.99,"latestTime":"08:28 EDT","volume":101,"amount":22924.33966,"timestamp":1774268939249,"change":4,"changeRate":0.017699898225585202},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"overnightTrading":{"tag":"夜盘","latestPrice":225.99000549316406,"preClose":225.99000549316406,"latestTime":"20260323 04:00 EDT","volume":487,"amount":110311,"timestamp":1774252800386,"change":0,"changeRate":0},"impliedVol":0.3819,"impliedVolPercentile":0.7689},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.009544,"change":0.71,"latestPrice":75.1,"close":75.1,"volume":718999,"market":"US","high":75.62,"low":74.49,"preClose":74.39,"open":75.1939,"turnoverRate":0.001336,"peRate":13.830571,"amplitude":0.01519,"marketValue":40522161655.4,"askSize":25,"bidSize":3,"askPrice":75.14,"bidPrice":75.1,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.018814,"changeRate20Day":-0.061015,"changeRate60Day":-0.132694,"changeRateWTD":0.009544,"changeRateMTD":-0.066965,"changeRateQTD":-0.122151,"changeRateYTD":-0.122151,"amount":54065233.810593,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.830571,"pbRate":0.985006,"volumeRatio":0.289877,"committee":-0.086957,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023298,"floatMarketCap":40403800000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":74.39,"latestTime":"09:25 EDT","volume":1188,"amount":89480.48076,"timestamp":1774272340172,"change":0.6400000000000006,"changeRate":0.008603306896088191},"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":74.38999938964844,"latestTime":"20260323 04:00 EDT","volume":45,"amount":3340,"timestamp":1774252800587,"change":-0.20999908447265625,"changeRate":-0.0028229477913112896},"impliedVol":0.3042,"impliedVolPercentile":0.7371},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009527,"change":0.135,"latestPrice":14.305,"close":14.305,"volume":3108854,"market":"US","high":14.475,"low":14.066,"preClose":14.17,"open":14.2105,"turnoverRate":0.009932,"peRate":0,"amplitude":0.028864,"marketValue":4861825959.17,"askSize":125,"bidSize":766,"askPrice":14.31,"bidPrice":14.3,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.00105,"changeRate20Day":0.156427,"changeRate60Day":-0.030169,"changeRateWTD":0.009527,"changeRateMTD":0.09032,"changeRateQTD":-0.046333,"changeRateYTD":-0.046333,"amount":44579024.867964,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.382975,"volumeRatio":0.64677,"committee":0.719416,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477465000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.17,"latestTime":"09:22 EDT","volume":68645,"amount":971587.18913,"timestamp":1774272131421,"change":0.23000000000000043,"changeRate":0.016231474947071306},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.17,"latestTime":"19:55 EDT","volume":4628337,"amount":65583857.1199,"timestamp":1774050907722,"change":0.0600000000000005,"changeRate":0.004234297812279499},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":14.170000076293945,"latestTime":"20260323 04:00 EDT","volume":9019,"amount":126882,"timestamp":1774252800992,"change":-0.23000049591064453,"changeRate":-0.016231509856900396},"impliedVol":0.5309,"impliedVolPercentile":0.5378},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.009372,"change":0.9099,"latestPrice":97.9999,"close":97.9999,"volume":1589427,"market":"US","high":99.2,"low":97.79,"preClose":97.09,"open":98.605,"turnoverRate":0.013158,"peRate":0,"amplitude":0.014523,"marketValue":11838387920,"askSize":135,"bidSize":535,"askPrice":98.01,"bidPrice":98,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.014383,"changeRate20Day":-0.068708,"changeRate60Day":-0.059412,"changeRateWTD":0.009372,"changeRateMTD":-0.083514,"changeRateQTD":-0.05369,"changeRateYTD":-0.05369,"amount":156274087.087944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.466746,"committee":0.597015,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014365,"floatMarketCap":11838387920,"shortable":3,"shares":120800000,"floatShares":120800000,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":97.09,"latestTime":"09:23 EDT","volume":3011,"amount":294180.54134,"timestamp":1774272221282,"change":2.1599999999999966,"changeRate":0.022247399320218318},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.09,"latestTime":"19:10 EDT","volume":1252,"amount":121569.729,"timestamp":1774048256719,"change":0.10999999999999943,"changeRate":0.0011329694098259288},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":119,"amount":11451,"timestamp":1774252800889,"change":-1.4799957275390625,"changeRate":-0.015243544992919885},"impliedVol":0.1719,"impliedVolPercentile":0.8526},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.009346,"change":1.975,"latestPrice":213.285,"close":213.285,"volume":3638527,"market":"US","high":215.445,"low":212.725,"preClose":211.31,"open":214,"turnoverRate":0.011206,"peRate":5.095844,"amplitude":0.012872,"marketValue":69253639500,"askSize":104,"bidSize":301,"askPrice":213.29,"bidPrice":213.28,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.01535,"changeRate20Day":-0.043822,"changeRate60Day":0.007916,"changeRateWTD":0.009346,"changeRateMTD":-0.054252,"changeRateQTD":0.014001,"changeRateYTD":0.014001,"amount":779495670.102081,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.884972,"pbRate":1.145639,"volumeRatio":1.983111,"committee":0.318033,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016186,"floatMarketCap":69253639500,"shortable":3,"shares":324700000,"floatShares":324700000,"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.9163},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.009337,"change":0.5502,"latestPrice":59.475,"close":59.475,"volume":50882473,"market":"US","high":59.795,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.07222,"peRate":106.854497,"amplitude":0.036233,"marketValue":41903016090,"askSize":1766,"bidSize":4665,"askPrice":59.48,"bidPrice":59.47,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.027202,"changeRate20Day":0.078422,"changeRate60Day":0.336517,"changeRateWTD":0.002782,"changeRateMTD":0.063573,"changeRateQTD":0.330239,"changeRateYTD":0.330239,"amount":3009079172.66481,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.559848,"volumeRatio":1.951872,"committee":0.470544,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024632,"floatMarketCap":41903016090,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3115,"impliedVolPercentile":0.8566},{"symbol":"STT","nameCN":"State","changeRate":0.009306,"change":1.135,"latestPrice":123.105,"close":123.105,"volume":554214,"market":"US","high":125.45,"low":122.5,"preClose":121.97,"open":125.45,"turnoverRate":0.002099,"peRate":13.051731,"amplitude":0.024186,"marketValue":34346295000,"askSize":12,"bidSize":40,"askPrice":123.19,"bidPrice":123.06,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.023998,"changeRate20Day":-0.016183,"changeRate60Day":-0.05811,"changeRateWTD":0.009306,"changeRateMTD":-0.042878,"changeRateQTD":-0.045772,"changeRateYTD":-0.045772,"amount":68721089.915497,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.096277,"pbRate":1.414476,"volumeRatio":0.454141,"committee":0.97619,"roa":0.008188,"roe":0.110783,"changeRate5Min":-0.000041,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025994,"floatMarketCap":32499720000,"shortable":3,"shares":279000000,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":121.97,"latestTime":"08:48 EDT","volume":136,"amount":17079.23904,"timestamp":1774270122130,"change":4.180000000000007,"changeRate":0.034270722308764504},"postHourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"17:56 EDT","volume":228953,"amount":27925800.17464,"timestamp":1774043785513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.97000122070312,"preClose":121.97000122070312,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.9323},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.009265,"change":0.28,"latestPrice":30.5,"close":30.5,"volume":2364108,"market":"US","high":30.825,"low":30.44,"preClose":30.22,"open":30.63,"turnoverRate":0.004863,"peRate":0,"amplitude":0.01274,"marketValue":14826050000,"askSize":8639,"bidSize":4660,"askPrice":30.52,"bidPrice":30.51,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.013902,"changeRate20Day":-0.044785,"changeRate60Day":0.023147,"changeRateWTD":0.009265,"changeRateMTD":-0.053677,"changeRateQTD":0.030057,"changeRateYTD":0.030057,"amount":72554074.465714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733237,"committee":-0.299195,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019718,"floatMarketCap":14826050000,"shortable":3,"shares":486100000,"floatShares":486100000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.22,"latestTime":"09:10 EDT","volume":77,"amount":2331.379974,"timestamp":1774271409163,"change":0.2900000000000027,"changeRate":0.009596293845135762},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.219999313354492,"latestTime":"20260323 04:00 EDT","volume":1,"amount":31,"timestamp":1774252800000,"change":0.7100009918212891,"changeRate":0.023494407940225635},"impliedVol":0.0966,"impliedVolPercentile":0.6135},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.009236,"change":0.86,"latestPrice":93.97,"close":93.97,"volume":1278323,"market":"US","high":94.9,"low":93.73,"preClose":93.11,"open":94.28,"turnoverRate":0.007359,"peRate":0,"amplitude":0.012566,"marketValue":16322899007.03,"askSize":2600,"bidSize":1900,"askPrice":93.97,"bidPrice":93.96,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.01157,"changeRate20Day":-0.040143,"changeRate60Day":0.011845,"changeRateWTD":0.009236,"changeRateMTD":-0.050616,"changeRateQTD":0.018093,"changeRateYTD":0.018093,"amount":120708003.608284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.809069,"committee":0.748954,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6853,"divideRate":0.017934,"floatMarketCap":16322899007.03,"shortable":3,"shares":173703299,"floatShares":173703299,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.11,"latestTime":"08:34 EDT","volume":1623,"amount":152138.12109,"timestamp":1774269243689,"change":-0.04000000000000625,"changeRate":-0.0004295993985609092},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1067,"impliedVolPercentile":0.8247},{"symbol":"WAT","nameCN":"Waters","changeRate":0.009097,"change":2.72,"latestPrice":301.71,"close":301.71,"volume":271674,"market":"US","high":307,"low":299.425,"preClose":298.99,"open":304.98,"turnoverRate":0.002773,"peRate":28.039962,"amplitude":0.025335,"marketValue":29594583045,"askSize":2,"bidSize":15,"askPrice":301.64,"bidPrice":301.23,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.040308,"changeRate20Day":-0.079535,"changeRate60Day":-0.212677,"changeRateWTD":0.009097,"changeRateMTD":-0.055326,"changeRateQTD":-0.205671,"changeRateYTD":-0.205671,"amount":82443839.594238,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.065861,"pbRate":11.554778,"volumeRatio":0.432417,"committee":0.764706,"roa":0.115236,"roe":0.292786,"changeRate5Min":0.005197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29558589041.999996,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":304.97,"preClose":298.99,"latestTime":"09:16 EDT","volume":60,"amount":18257.61,"timestamp":1774271808872,"change":5.980000000000018,"changeRate":0.020000668918692992},"postHourTrading":{"tag":"盘后","latestPrice":303.65,"preClose":298.99,"latestTime":"18:45 EDT","volume":157364,"amount":47050517.92956,"timestamp":1774046759180,"change":4.659999999999968,"changeRate":0.015585805545335858},"overnightTrading":{"tag":"夜盘","latestPrice":297,"preClose":298.989990234375,"latestTime":"20260323 04:00 EDT","volume":6,"amount":1788,"timestamp":1774252800788,"change":-1.989990234375,"changeRate":-0.006655708550025599},"impliedVol":0.3885,"impliedVolPercentile":0.7729},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.009029,"change":0.33,"latestPrice":36.88,"close":36.88,"volume":2199084,"market":"US","high":37.09,"low":36.68,"preClose":36.55,"open":36.94,"turnoverRate":0.002981,"peRate":23.194968,"amplitude":0.011218,"marketValue":27696880000,"askSize":200,"bidSize":107,"askPrice":36.89,"bidPrice":36.88,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.048012,"changeRate20Day":-0.010199,"changeRate60Day":0.059466,"changeRateWTD":0.009029,"changeRateMTD":-0.053874,"changeRateQTD":0.053113,"changeRateYTD":0.053113,"amount":81143988.301849,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.194969,"pbRate":1.861224,"volumeRatio":0.58064,"committee":-0.302932,"roa":0.030948,"roe":0.081566,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029555,"floatMarketCap":27209017087.440002,"shortable":3,"shares":751000000,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.55,"latestTime":"08:54 EDT","volume":1727,"amount":63911.00265,"timestamp":1774270449480,"change":0.46000000000000085,"changeRate":0.012585499316005496},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"18:09 EDT","volume":865338,"amount":31628446.598965,"timestamp":1774044552442,"change":0.030000000000001137,"changeRate":0.000820793433652562},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":36.54999923706055,"latestTime":"20260323 04:00 EDT","volume":133,"amount":4971,"timestamp":1774252801039,"change":0.8300018310546875,"changeRate":0.02270866890232632},"impliedVol":0.2601,"impliedVolPercentile":0.9402},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.008942,"change":4.045,"latestPrice":456.395,"close":456.395,"volume":234045,"market":"US","high":461.27,"low":454.29,"preClose":452.35,"open":457.6,"turnoverRate":0.001413,"peRate":35.795686,"amplitude":0.015431,"marketValue":75605899142.24,"askSize":11,"bidSize":2,"askPrice":456.63,"bidPrice":456.11,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.030576,"changeRate20Day":-0.018569,"changeRate60Day":0.206182,"changeRateWTD":0.008942,"changeRateMTD":-0.053633,"changeRateQTD":0.190637,"changeRateYTD":0.190637,"amount":107331695.641022,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.795686,"pbRate":31.371742,"volumeRatio":0.367877,"committee":-0.692308,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009816,"floatMarketCap":75605899142.23999,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":461.78,"preClose":452.35,"latestTime":"09:04 EDT","volume":385,"amount":175704.9756,"timestamp":1774271071563,"change":9.42999999999995,"changeRate":0.020846689510334807},"postHourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.35,"latestTime":"19:08 EDT","volume":223498,"amount":101098996.88471,"timestamp":1774048128980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.6099853515625,"preClose":452.3500061035156,"latestTime":"20260323 04:00 EDT","volume":200,"amount":90313,"timestamp":1774252800734,"change":-1.740020751953125,"changeRate":-0.003846624800431503},"impliedVol":0.2483,"impliedVolPercentile":0.5657},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.008847,"change":0.61,"latestPrice":69.56,"close":69.56,"volume":3103086,"market":"US","high":70.16,"low":69.4099,"preClose":68.95,"open":69.9038,"turnoverRate":0.005717,"peRate":0,"amplitude":0.010879,"marketValue":37757168000,"askSize":1037,"bidSize":2880,"askPrice":69.56,"bidPrice":69.55,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.020833,"changeRate20Day":-0.050764,"changeRate60Day":-0.004152,"changeRateWTD":0.008847,"changeRateMTD":-0.058473,"changeRateQTD":0.002017,"changeRateYTD":0.002017,"amount":216694680.150101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.822223,"committee":0.59248,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4686,"divideRate":0.021113,"floatMarketCap":37757168000,"shortable":3,"shares":542800000,"floatShares":542800000,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.95,"latestTime":"09:27 EDT","volume":2518,"amount":174967.46024,"timestamp":1774272474664,"change":0.8900000000000006,"changeRate":0.012907904278462662},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.94999694824219,"latestTime":"20260323 04:00 EDT","volume":1402,"amount":96795,"timestamp":1774252801020,"change":-0.29999542236328125,"changeRate":-0.004350912772171331},"impliedVol":0.1759,"impliedVolPercentile":0.8606},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.008772,"change":0.205,"latestPrice":23.575,"close":23.575,"volume":3172805,"market":"US","high":23.9299,"low":23.26,"preClose":23.37,"open":23.6,"turnoverRate":0.016601,"peRate":48.471727,"amplitude":0.028665,"marketValue":9783590886.975,"askSize":141,"bidSize":204,"askPrice":23.59,"bidPrice":23.57,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.061505,"changeRate20Day":-0.045933,"changeRate60Day":-0.263051,"changeRateWTD":0.008772,"changeRateMTD":-0.140226,"changeRateQTD":-0.286687,"changeRateYTD":-0.286687,"amount":75348763.043928,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.906593,"pbRate":20.842759,"volumeRatio":0.962923,"committee":0.182609,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000636,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4505769753.25,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.37,"latestTime":"09:28 EDT","volume":7296,"amount":173294.9568,"timestamp":1774272526816,"change":0.4299999999999997,"changeRate":0.018399657680787322},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.3700008392334,"latestTime":"20260323 04:00 EDT","volume":3830,"amount":89499,"timestamp":1774252800913,"change":-0.09000015258789062,"changeRate":-0.003851097533415531},"impliedVol":0.7294,"impliedVolPercentile":0.9721},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.008679,"change":0.18,"latestPrice":20.92,"close":20.92,"volume":260646,"market":"US","high":21.65,"low":20.75,"preClose":20.74,"open":20.855,"turnoverRate":0.006004,"peRate":0,"amplitude":0.043394,"marketValue":1402826477.8,"askSize":6,"bidSize":2,"askPrice":20.98,"bidPrice":20.88,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.107509,"changeRate20Day":-0.13267,"changeRate60Day":-0.331629,"changeRateWTD":0.008679,"changeRateMTD":-0.13267,"changeRateQTD":-0.290847,"changeRateYTD":-0.290847,"amount":5500603.607872,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.318338,"volumeRatio":0.490893,"committee":-0.5,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908241904.6,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.74,"latestTime":"09:03 EDT","volume":1254,"amount":26102.692176,"timestamp":1774271006446,"change":0.26000000000000156,"changeRate":0.012536162005785997},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.74,"latestTime":"19:36 EDT","volume":28660,"amount":594397.2572,"timestamp":1774049800735,"change":-0.13999999999999702,"changeRate":-0.00675024108003843},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.739999771118164,"latestTime":"20260323 04:00 EDT","volume":209,"amount":4335,"timestamp":1774252800729,"change":0,"changeRate":0},"impliedVol":0.6608,"impliedVolPercentile":0.3705},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008677,"change":3.549,"latestPrice":412.549,"close":412.549,"volume":1918936,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.007844,"peRate":0,"amplitude":0.025501,"marketValue":104628239215.41,"askSize":30,"bidSize":1,"askPrice":412.43,"bidPrice":412.01,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.02664,"changeRate20Day":0.177601,"changeRate60Day":-0.138441,"changeRateWTD":0.008677,"changeRateMTD":0.109062,"changeRateQTD":-0.119914,"changeRateYTD":-0.119914,"amount":790973554.684815,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.626699,"volumeRatio":0.933657,"committee":-0.935484,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100925750144.325,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4684,"impliedVolPercentile":0.5498},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.008634,"change":1.515,"latestPrice":176.985,"close":176.985,"volume":1224930,"market":"US","high":178.59,"low":171,"preClose":175.47,"open":171.0119,"turnoverRate":0.003057,"peRate":16.402688,"amplitude":0.043255,"marketValue":70925680733.67,"askSize":252,"bidSize":6,"askPrice":177.07,"bidPrice":176.9,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.020204,"changeRate20Day":0.142945,"changeRate60Day":0.370702,"changeRateWTD":0.008634,"changeRateMTD":0.146796,"changeRateQTD":0.371551,"changeRateYTD":0.371551,"amount":216212125.89798,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.402688,"pbRate":2.437895,"volumeRatio":0.549263,"committee":-0.953488,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027516,"floatMarketCap":70925680733.67,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":175.47,"latestTime":"09:22 EDT","volume":4841,"amount":844835.24788,"timestamp":1774272173241,"change":-2.969999999999999,"changeRate":-0.016925970251325008},"postHourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.47,"latestTime":"19:51 EDT","volume":1008230,"amount":176919087.1959,"timestamp":1774050693697,"change":0.3499999999999943,"changeRate":0.0019946429589103227},"overnightTrading":{"tag":"夜盘","latestPrice":177.1300048828125,"preClose":175.47000122070312,"latestTime":"20260323 04:00 EDT","volume":187,"amount":32927,"timestamp":1774252800892,"change":1.660003662109375,"changeRate":0.009460327409592089},"impliedVol":0.4074,"impliedVolPercentile":0.8845}]}}}