US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,763.53

+18.141.04%

Number of Gainers:833

Number of Losers:184

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:3.91B

Turnover:464.99B

Market Cap:82.59T

Float Cap:77.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental U.S. Large Company ETF US FNDX	27.73	+0.80%	+0.2200	5.14M	143.28M	23.87B
Monolithic Power US MPWR	1077.37	+0.80%	+8.52	154.52K	169.05M	52.92B
State US STT	122.935	+0.79%	+0.9650	536.17K	66.50M	34.30B
Chunghwa Telecom US CHT	42.08	+0.79%	+0.3300	366.28K	15.19M	32.64B
Advanced Micro Devices US AMD	202.92	+0.79%	+1.59	18.65M	3.85B	330.36B
Deckers Outdoor US DECK	101.22	+0.79%	+0.7900	837.38K	85.90M	14.37B
iShares Core Dividend Growth ETF US DGRO	69.49	+0.78%	+0.5400	2.96M	206.57M	37.72B
CrowdStrike Holdings, Inc. US CRWD	412.18	+0.78%	+3.18	1.89M	781.08M	104.53B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.9263	+0.78%	+0.2463	8.16K	261.98K	274.57M
Analog Devices US ADI	311.83	+0.78%	+2.40	1.44M	455.02M	152.69B
Vanguard Large-Cap ETF US VV	301.55	+0.78%	+2.32	218.51K	66.38M	45.73B
Energy Select Sector SPDR Fund US XLE	59.38	+0.77%	+0.4552	50.16M	2.97B	41.84B
Southern US SO	94.11	+0.77%	+0.7200	1.54M	145.11M	105.31B
Chewy, Inc. US CHWY	23.55	+0.77%	+0.1800	3.11M	73.93M	9.77B
Intuitive Surgical US ISRG	481.62	+0.76%	+3.65	534.41K	258.61M	170.73B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.42	+0.76%	+0.4560	164.30K	10.01M	4.22B
General Mills US GIS	37.29	+0.76%	+0.2800	4.12M	153.63M	19.90B
Targa Resources US TRGP	239.19	+0.75%	+1.78	397.51K	95.60M	51.34B
Freshworks US FRSH	8.09	+0.75%	+0.0600	2.56M	20.91M	2.30B
Raymond James US RJF	144.865	+0.73%	+1.06	242.28K	35.39M	28.49B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1763.8164,"timestamp":1774283509820,"preClose":1745.6716,"halted":0,"volume":3907200570,"delay":0,"changeRate":0.010394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.144775,"latestTime":"03-23 12:31:49 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":464989506492.79755,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006718,"increases":830,"decrements":186,"flats":6,"marketCap":82590236036140.5,"floatMarketCap":77214782872892.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1763.5315,"volume":3906461444,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":26.832506,"marketCap":82590236036140.5,"floatMarketCap":77214782872892.5,"timestamp":1774283507766,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":184,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.007997,"change":0.22,"latestPrice":27.73,"close":27.73,"volume":5140135,"market":"US","high":28.025,"low":27.71,"preClose":27.51,"open":27.82,"turnoverRate":0.005972,"peRate":0,"amplitude":0.01145,"marketValue":23867211000,"askSize":6477,"bidSize":43989,"askPrice":27.74,"bidPrice":27.73,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.011408,"changeRate20Day":-0.036818,"changeRate60Day":0.013894,"changeRateWTD":0.007997,"changeRateMTD":-0.044781,"changeRateQTD":0.019111,"changeRateYTD":0.019111,"amount":143283518.051777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.826277,"committee":0.834708,"roa":0,"roe":0,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4458,"divideRate":0.016076,"floatMarketCap":23867211000,"shortable":3,"shares":860700000,"floatShares":860700000,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.51,"latestTime":"08:08 EDT","volume":1524,"amount":42206.693844,"timestamp":1774267704510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.51,"latestTime":"19:37 EDT","volume":1410,"amount":38834.0797,"timestamp":1774049838239,"change":0.129999999999999,"changeRate":0.004725554343874918},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.255},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.007971,"change":8.52,"latestPrice":1077.37,"close":1077.37,"volume":154520,"market":"US","high":1107.9899,"low":1075.01,"preClose":1068.85,"open":1106.38,"turnoverRate":0.003356,"peRate":83.77683,"amplitude":0.030855,"marketValue":52918259660,"askSize":89,"bidSize":41,"askPrice":1078,"bidPrice":1074.94,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":-0.000028,"changeRate20Day":-0.094693,"changeRate60Day":0.141826,"changeRateWTD":0.007971,"changeRateMTD":-0.057205,"changeRateQTD":0.188678,"changeRateYTD":0.188678,"amount":169047256.650391,"eps":12.86,"lyrEps":12.86,"lyrPeRate":83.776827,"pbRate":14.984654,"volumeRatio":0.590702,"committee":-0.369231,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005792,"floatMarketCap":49608040334.99999,"shortable":3,"shares":49118000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1109.78,"preClose":1068.85,"latestTime":"09:29 EDT","volume":7012,"amount":7716644.9956,"timestamp":1774272599999,"change":40.930000000000064,"changeRate":0.03829349300650238},"postHourTrading":{"tag":"盘后","latestPrice":1069.95,"preClose":1068.85,"latestTime":"17:58 EDT","volume":160822,"amount":171895968.3746,"timestamp":1774043931850,"change":1.1000000000001364,"changeRate":0.0010291434719559682},"overnightTrading":{"tag":"夜盘","latestPrice":1048,"preClose":1068.8499755859375,"latestTime":"20260323 04:00 EDT","volume":1866,"amount":1978260,"timestamp":1774252800903,"change":-20.8499755859375,"changeRate":-0.019506924322571707},"impliedVol":0.5632,"impliedVolPercentile":0.7251},{"symbol":"STT","nameCN":"State","changeRate":0.007912,"change":0.965,"latestPrice":122.935,"close":122.935,"volume":536167,"market":"US","high":125.45,"low":122.5,"preClose":121.97,"open":125.45,"turnoverRate":0.002031,"peRate":13.033707,"amplitude":0.024186,"marketValue":34298865000,"askSize":5,"bidSize":101,"askPrice":122.99,"bidPrice":122.88,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.022584,"changeRate20Day":-0.017542,"changeRate60Day":-0.059411,"changeRateWTD":0.007912,"changeRateMTD":-0.0442,"changeRateQTD":-0.047089,"changeRateYTD":-0.047089,"amount":66500665.545982,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.078191,"pbRate":1.412522,"volumeRatio":0.463493,"committee":0.90566,"roa":0.008188,"roe":0.110783,"changeRate5Min":-0.001503,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.02603,"floatMarketCap":32454840000,"shortable":3,"shares":279000000,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":121.97,"latestTime":"08:48 EDT","volume":136,"amount":17079.23904,"timestamp":1774270122130,"change":4.180000000000007,"changeRate":0.034270722308764504},"postHourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"17:56 EDT","volume":228953,"amount":27925800.17464,"timestamp":1774043785513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.97000122070312,"preClose":121.97000122070312,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.9243},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.007904,"change":0.33,"latestPrice":42.08,"close":42.08,"volume":366281,"market":"US","high":42.77,"low":39.28,"preClose":41.75,"open":42.77,"turnoverRate":0.000883,"peRate":26.93982,"amplitude":0.083593,"marketValue":32643335040.32,"askSize":3,"bidSize":394,"askPrice":42.16,"bidPrice":42.02,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.023213,"changeRate20Day":-0.018199,"changeRate60Day":0.019874,"changeRateWTD":0.007904,"changeRateMTD":-0.026827,"changeRateQTD":0.008871,"changeRateYTD":0.008871,"amount":15191012.083702,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.028604,"pbRate":0.084512,"volumeRatio":2.14475,"committee":0.984887,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.235741,"floatMarketCap":17445613463.52,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1088,"impliedVolPercentile":0.2629},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007897,"change":1.59,"latestPrice":202.92,"close":202.92,"volume":18647913,"market":"US","high":209.1,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.011572,"peRate":76.573582,"amplitude":0.036706,"marketValue":330362189296.8,"askSize":4,"bidSize":25,"askPrice":202.84,"bidPrice":202.77,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.032252,"changeRate20Day":0.032146,"changeRate60Day":-0.055747,"changeRateWTD":0.007897,"changeRateMTD":0.013536,"changeRateQTD":-0.052484,"changeRateYTD":-0.052484,"amount":3846497696.023636,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.563704,"pbRate":5.243928,"volumeRatio":1.321505,"committee":-0.575758,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326999950999.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.58,"impliedVolPercentile":0.5976},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.007866,"change":0.79,"latestPrice":101.22,"close":101.22,"volume":837383,"market":"US","high":103.69,"low":101.1,"preClose":100.43,"open":102.48,"turnoverRate":0.005899,"peRate":14.435445,"amplitude":0.025789,"marketValue":14368179000,"askSize":8,"bidSize":61,"askPrice":101.36,"bidPrice":101.24,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.004818,"changeRate20Day":-0.143437,"changeRate60Day":0.005364,"changeRateWTD":0.007866,"changeRateMTD":-0.136864,"changeRateQTD":-0.023633,"changeRateYTD":-0.023633,"amount":85895082.544983,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.924619,"pbRate":5.506201,"volumeRatio":0.775456,"committee":0.399399,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368179000,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":102.28,"preClose":100.43,"latestTime":"09:24 EDT","volume":7162,"amount":720974.1892,"timestamp":1774272270072,"change":1.8499999999999943,"changeRate":0.018420790600418145},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:55 EDT","volume":614524,"amount":61717416.95803,"timestamp":1774050943808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":100.43000030517578,"latestTime":"20260323 04:00 EDT","volume":1996,"amount":199503,"timestamp":1774252800734,"change":-1.0100021362304688,"changeRate":-0.010056777189698137},"impliedVol":0.4315,"impliedVolPercentile":0.3904},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.007832,"change":0.54,"latestPrice":69.49,"close":69.49,"volume":2957573,"market":"US","high":70.16,"low":69.4099,"preClose":68.95,"open":69.9038,"turnoverRate":0.005449,"peRate":0,"amplitude":0.010879,"marketValue":37719172000,"askSize":1506,"bidSize":700,"askPrice":69.51,"bidPrice":69.5,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.021819,"changeRate20Day":-0.051719,"changeRate60Day":-0.005154,"changeRateWTD":0.007832,"changeRateMTD":-0.059421,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":206569343.088226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.832201,"committee":0.444322,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4686,"divideRate":0.021134,"floatMarketCap":37719172000,"shortable":3,"shares":542800000,"floatShares":542800000,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.95,"latestTime":"09:27 EDT","volume":2518,"amount":174967.46024,"timestamp":1774272474664,"change":0.8900000000000006,"changeRate":0.012907904278462662},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.94999694824219,"latestTime":"20260323 04:00 EDT","volume":1402,"amount":96795,"timestamp":1774252801020,"change":-0.29999542236328125,"changeRate":-0.004350912772171331},"impliedVol":0.1705,"impliedVolPercentile":0.8526},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.007775,"change":3.18,"latestPrice":412.18,"close":412.18,"volume":1894926,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.007746,"peRate":0,"amplitude":0.025501,"marketValue":104534655616.2,"askSize":12,"bidSize":100,"askPrice":412.15,"bidPrice":411.6,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.02751,"changeRate20Day":0.176548,"changeRate60Day":-0.139211,"changeRateWTD":0.007775,"changeRateMTD":0.10807,"changeRateQTD":-0.120701,"changeRateYTD":-0.120701,"amount":781076781.135315,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.605567,"volumeRatio":0.972633,"committee":0.73913,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100835478196.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4687,"impliedVolPercentile":0.5498},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.007775,"change":0.2463,"latestPrice":31.9263,"close":31.9263,"volume":8163,"market":"US","high":32.175,"low":31.9263,"preClose":31.68,"open":32.0066,"turnoverRate":0.000949,"peRate":0,"amplitude":0.00785,"marketValue":274566180,"askSize":100,"bidSize":300,"askPrice":31.88,"bidPrice":31.87,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.01735,"changeRate20Day":-0.046407,"changeRate60Day":-0.009423,"changeRateWTD":0.007775,"changeRateMTD":-0.057665,"changeRateQTD":-0.003549,"changeRateYTD":-0.003549,"amount":261975.177933,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24332,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.017067,"floatMarketCap":274566180,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":8,"amount":253.44,"timestamp":1774037404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007756,"change":2.4,"latestPrice":311.83,"close":311.83,"volume":1442139,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.002945,"peRate":57.017405,"amplitude":0.018825,"marketValue":152688837067.51,"askSize":17,"bidSize":1,"askPrice":312.18,"bidPrice":311.97,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.002927,"changeRate20Day":-0.121977,"changeRate60Day":0.126838,"changeRateWTD":0.007756,"changeRateMTD":-0.123556,"changeRateQTD":0.149816,"changeRateYTD":0.149816,"amount":455022449.139679,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.383772,"pbRate":4.519125,"volumeRatio":0.779219,"committee":-0.888889,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013052,"floatMarketCap":152688837067.50998,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.392,"impliedVolPercentile":0.7251},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.007753,"change":2.32,"latestPrice":301.55,"close":301.55,"volume":218514,"market":"US","high":305.35,"low":301.55,"preClose":299.23,"open":303.26,"turnoverRate":0.001441,"peRate":6.731287,"amplitude":0.012699,"marketValue":45733117327.85,"askSize":43,"bidSize":13,"askPrice":302,"bidPrice":301.92,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.020019,"changeRate20Day":-0.037473,"changeRate60Day":-0.050565,"changeRateWTD":0.007753,"changeRateMTD":-0.043215,"changeRateQTD":-0.04209,"changeRateYTD":-0.04209,"amount":66375221.275818,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.731287,"pbRate":0.680765,"volumeRatio":0.752102,"committee":0.625,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4112,"divideRate":0.011312,"floatMarketCap":45733117327.85,"shortable":3,"shares":151660147,"floatShares":151660147,"preHourTrading":{"tag":"盘前","latestPrice":299.23,"preClose":299.23,"latestTime":"08:47 EDT","volume":40,"amount":11967.3328,"timestamp":1774270026221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":299.23,"preClose":299.23,"latestTime":"17:13 EDT","volume":290117,"amount":86811692.6849,"timestamp":1774041234268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":299.2300109863281,"latestTime":"20260323 04:00 EDT","volume":4,"amount":1198,"timestamp":1774252800376,"change":3.269989013671875,"changeRate":0.01092801154166746},"impliedVol":0.2107,"impliedVolPercentile":0.9084},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.007725,"change":0.4552,"latestPrice":59.38,"close":59.38,"volume":50163641,"market":"US","high":59.795,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.0712,"peRate":106.683817,"amplitude":0.036233,"marketValue":41836083992,"askSize":2240,"bidSize":6551,"askPrice":59.39,"bidPrice":59.38,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.025561,"changeRate20Day":0.0767,"changeRate60Day":0.334382,"changeRateWTD":0.00118,"changeRateMTD":0.061874,"changeRateQTD":0.328115,"changeRateYTD":0.328115,"amount":2966260343.916378,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.557357,"volumeRatio":2.030028,"committee":0.55806,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024672,"floatMarketCap":41836083992,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3115,"impliedVolPercentile":0.8566},{"symbol":"SO","nameCN":"Southern","changeRate":0.00771,"change":0.72,"latestPrice":94.11,"close":94.11,"volume":1542817,"market":"US","high":94.48,"low":93.58,"preClose":93.39,"open":94,"turnoverRate":0.001411,"peRate":24.007653,"amplitude":0.009637,"marketValue":105309090000,"askSize":100,"bidSize":120,"askPrice":94.17,"bidPrice":94.15,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.050449,"changeRate20Day":-0.011242,"changeRate60Day":0.089362,"changeRateWTD":0.00771,"changeRateMTD":-0.03358,"changeRateQTD":0.079243,"changeRateYTD":0.079243,"amount":145106734.257454,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.007653,"pbRate":2.923953,"volumeRatio":0.597584,"committee":0.090909,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.03124,"floatMarketCap":102896034029.67,"shortable":3,"shares":1119000000,"floatShares":1093359197,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.39,"latestTime":"09:21 EDT","volume":4076,"amount":384099.29212,"timestamp":1774272086725,"change":0.37999999999999545,"changeRate":0.004068958132562324},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.39,"latestTime":"19:49 EDT","volume":1010942,"amount":94412601.097473,"timestamp":1774050548837,"change":0.5999999999999943,"changeRate":0.006424670735624739},"overnightTrading":{"tag":"夜盘","latestPrice":92.58999633789062,"preClose":93.38999938964844,"latestTime":"20260323 04:00 EDT","volume":593,"amount":55228,"timestamp":1774252800959,"change":-0.8000030517578125,"changeRate":-0.008566260381049823},"impliedVol":0.2247,"impliedVolPercentile":0.7849},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.007702,"change":0.18,"latestPrice":23.55,"close":23.55,"volume":3112409,"market":"US","high":23.9299,"low":23.26,"preClose":23.37,"open":23.6,"turnoverRate":0.016285,"peRate":48.420325,"amplitude":0.028665,"marketValue":9773215923.15,"askSize":16,"bidSize":10,"askPrice":23.56,"bidPrice":23.55,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.0625,"changeRate20Day":-0.046945,"changeRate60Day":-0.263832,"changeRateWTD":0.007702,"changeRateMTD":-0.141138,"changeRateQTD":-0.287443,"changeRateYTD":-0.287443,"amount":73925596.771009,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.879121,"pbRate":20.820656,"volumeRatio":0.996494,"committee":-0.230769,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001272,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4500991630.5,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.37,"latestTime":"09:28 EDT","volume":7296,"amount":173294.9568,"timestamp":1774272526816,"change":0.4299999999999997,"changeRate":0.018399657680787322},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.3700008392334,"latestTime":"20260323 04:00 EDT","volume":3830,"amount":89499,"timestamp":1774252800913,"change":-0.09000015258789062,"changeRate":-0.003851097533415531},"impliedVol":0.7289,"impliedVolPercentile":0.9721},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.007636,"change":3.65,"latestPrice":481.62,"close":481.62,"volume":534407,"market":"US","high":489,"low":480,"preClose":477.97,"open":488.145,"turnoverRate":0.001508,"peRate":61.196951,"amplitude":0.01883,"marketValue":170732398678.26,"askSize":40,"bidSize":6,"askPrice":481.61,"bidPrice":481.04,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.003806,"changeRate20Day":-0.021296,"changeRate60Day":-0.165795,"changeRateWTD":0.007636,"changeRateMTD":-0.043475,"changeRateQTD":-0.149622,"changeRateYTD":-0.149622,"amount":258612900.951477,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.19695,"pbRate":9.578793,"volumeRatio":0.78142,"committee":-0.73913,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170732398678.26,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":487.53,"preClose":477.97,"latestTime":"09:29 EDT","volume":6758,"amount":3265460.1936,"timestamp":1774272599999,"change":9.559999999999945,"changeRate":0.020001255308910487},"postHourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"overnightTrading":{"tag":"夜盘","latestPrice":473.04998779296875,"preClose":477.9700012207031,"latestTime":"20260323 04:00 EDT","volume":482,"amount":229091,"timestamp":1774252800912,"change":-4.920013427734375,"changeRate":-0.010293561133897509},"impliedVol":0.3873,"impliedVolPercentile":0.8127},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.007605,"change":0.456,"latestPrice":60.42,"close":60.42,"volume":164295,"market":"US","high":61.245,"low":60.39,"preClose":59.964,"open":60.7411,"turnoverRate":0.002354,"peRate":0,"amplitude":0.014259,"marketValue":4217316060.42,"askSize":34,"bidSize":141,"askPrice":60.49,"bidPrice":60.47,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.020269,"changeRate20Day":-0.032196,"changeRate60Day":-0.022014,"changeRateWTD":0.005157,"changeRateMTD":-0.0408,"changeRateQTD":-0.011615,"changeRateYTD":-0.011615,"amount":10012790.759697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106646,"committee":0.611429,"roa":0,"roe":0,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.008059,"floatMarketCap":4217316060.42,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.9641},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.007566,"change":0.28,"latestPrice":37.29,"close":37.29,"volume":4124169,"market":"US","high":37.65,"low":36.765,"preClose":37.01,"open":37.285,"turnoverRate":0.007749,"peRate":9.117359,"amplitude":0.023912,"marketValue":19897275800.49,"askSize":132,"bidSize":281,"askPrice":37.3,"bidPrice":37.29,"week52High":62.61,"week52Low":36.765,"changeRate5Day":-0.043356,"changeRate20Day":-0.178272,"changeRate60Day":-0.200472,"changeRateWTD":0.007566,"changeRateMTD":-0.175547,"changeRateQTD":-0.198065,"changeRateYTD":-0.198065,"amount":153634986.443024,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":9.050338,"pbRate":2.129577,"volumeRatio":0.563396,"committee":0.48538,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4316,"divideRate":0.065208,"floatMarketCap":19845981354.54,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":37.31,"preClose":37.01,"latestTime":"09:29 EDT","volume":19259,"amount":719716.14842,"timestamp":1774272598089,"change":0.30000000000000426,"changeRate":0.008105917319643455},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.01,"latestTime":"19:58 EDT","volume":3848156,"amount":142427326.050628,"timestamp":1774051123533,"change":0.23000000000000398,"changeRate":0.006214536611726668},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.0099983215332,"latestTime":"20260323 04:00 EDT","volume":7475,"amount":277099,"timestamp":1774252801022,"change":0.01000213623046875,"changeRate":0.0002702549766031547},"impliedVol":0.3297,"impliedVolPercentile":0.8406},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.007498,"change":1.78,"latestPrice":239.19,"close":239.19,"volume":397514,"market":"US","high":242.545,"low":237.57,"preClose":237.41,"open":237.57,"turnoverRate":0.001879,"peRate":28.173146,"amplitude":0.020955,"marketValue":51344181923.16,"askSize":24,"bidSize":72,"askPrice":239.49,"bidPrice":239.16,"week52High":250,"week52Low":144.14,"changeRate5Day":0.000167,"changeRate20Day":0.031569,"changeRate60Day":0.294388,"changeRateWTD":0.007498,"changeRateMTD":0.014377,"changeRateQTD":0.296423,"changeRateYTD":0.296423,"amount":95602717.492645,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.173145,"pbRate":16.735937,"volumeRatio":0.483195,"committee":0.5,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016723,"floatMarketCap":50594305486.62,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":239.88,"preClose":237.41,"latestTime":"09:23 EDT","volume":1081,"amount":257223.3014,"timestamp":1774272210115,"change":2.469999999999999,"changeRate":0.010403942546649251},"postHourTrading":{"tag":"盘后","latestPrice":237.41,"preClose":237.41,"latestTime":"19:50 EDT","volume":185768,"amount":44103537.42092,"timestamp":1774050627455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.36000061035156,"preClose":237.41000366210938,"latestTime":"20260323 04:00 EDT","volume":574,"amount":137015,"timestamp":1774252801028,"change":0.9499969482421875,"changeRate":0.004001503447993953},"impliedVol":0.3594,"impliedVolPercentile":0.6135},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.007472,"change":0.06,"latestPrice":8.09,"close":8.09,"volume":2556523,"market":"US","high":8.295,"low":7.99,"preClose":8.03,"open":8.08,"turnoverRate":0.011928,"peRate":12.84127,"amplitude":0.037983,"marketValue":2298653687.1,"askSize":2271,"bidSize":770,"askPrice":8.1,"bidPrice":8.09,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.007971,"changeRate20Day":0.175872,"changeRate60Day":-0.343344,"changeRateWTD":0.007472,"changeRateMTD":0.034527,"changeRateQTD":-0.339592,"changeRateYTD":-0.339592,"amount":20912027.339905,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.84127,"pbRate":2.225976,"volumeRatio":0.950795,"committee":-0.493588,"roa":0.005292,"roe":0.169285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1733980108.79,"shortable":3,"shares":284135190,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.03,"latestTime":"09:29 EDT","volume":8507,"amount":69159.289844,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.008717310087173137},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.03,"latestTime":"19:44 EDT","volume":1416586,"amount":11375220.4421,"timestamp":1774050262254,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":8.029999732971191,"latestTime":"20260323 04:00 EDT","volume":1213,"amount":9699,"timestamp":1774252800887,"change":-0.1099996566772461,"changeRate":-0.013698587837504817},"impliedVol":0.8247,"impliedVolPercentile":0.8805},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.007336,"change":1.055,"latestPrice":144.865,"close":144.865,"volume":242275,"market":"US","high":147.14,"low":144.86,"preClose":143.81,"open":147.095,"turnoverRate":0.001368,"peRate":14.174312,"amplitude":0.015854,"marketValue":28491169304.045,"askSize":45,"bidSize":17,"askPrice":145.07,"bidPrice":144.85,"week52High":177.66,"week52Low":117.565,"changeRate5Day":0.007266,"changeRate20Day":-0.053974,"changeRate60Day":-0.126108,"changeRateWTD":0.007336,"changeRateMTD":-0.053665,"changeRateQTD":-0.09792,"changeRateYTD":-0.09792,"amount":35388693.283463,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.064563,"pbRate":2.280936,"volumeRatio":0.316102,"committee":-0.607143,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.001206,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014082,"floatMarketCap":25655866598.635002,"shortable":3,"shares":196673933,"floatShares":177101899,"preHourTrading":{"tag":"盘前","latestPrice":147.26,"preClose":143.81,"latestTime":"08:05 EDT","volume":460,"amount":66519.4684,"timestamp":1774267517090,"change":3.4499999999999886,"changeRate":0.023989986788123138},"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":143.81,"latestTime":"17:56 EDT","volume":239187,"amount":34397687.93432,"timestamp":1774043785474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.80999755859375,"preClose":143.80999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.8526}]}}}