US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.99

+21.161.21%

Number of Gainers:848

Number of Losers:166

Number of Flat:19

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.18B

Turnover:496.98B

Market Cap:82.74T

Float Cap:77.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.56	+0.99%	+0.5960	184.70K	11.25M	4.23B
Schwab U.S. Large-Cap Value ETF US SCHV	30.5199	+0.99%	+0.2999	2.51M	77.01M	14.84B
VanEck Morningstar Wide Moat ETF US MOAT	98.05	+0.99%	+0.9600	1.64M	161.07M	11.84B
iShares Russell 1000 Value ETF US IWD	213.35	+0.97%	+2.04	3.81M	816.83M	69.27B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.775	+0.96%	+0.2650	5.52M	153.78M	23.91B
Cintas US CTAS	181.05	+0.95%	+1.71	774.41K	141.05M	72.39B
First Trust Value Line Dividend Index Fund US FVD	46.9	+0.95%	+0.4400	509.65K	23.93M	8.09B
Viatris Inc. US VTRS	13.325	+0.95%	+0.1250	2.93M	39.17M	15.35B
Quest Diagnostics US DGX	197.1	+0.94%	+1.84	242.31K	47.86M	21.68B
Chewy, Inc. US CHWY	23.59	+0.94%	+0.2200	3.25M	77.13M	9.79B
Sysco US SYY	82.09	+0.93%	+0.7600	778.17K	64.05M	39.31B
Energy Select Sector SPDR Fund US XLE	59.475	+0.93%	+0.5502	51.81M	3.06B	41.90B
Verizon US VZ	50.445	+0.93%	+0.4650	10.88M	547.62M	212.70B
Vanguard Russell 1000 Value ETF US VONV	93.975	+0.93%	+0.8650	2.58M	243.11M	16.32B
Phillips 66 US PSX	177.095	+0.93%	+1.63	1.26M	222.88M	70.97B
CrowdStrike Holdings, Inc. US CRWD	412.78	+0.92%	+3.78	1.95M	804.98M	104.69B
Macy's US M	18.035	+0.92%	+0.1650	3.55M	64.22M	4.80B
iShares Core Dividend Growth ETF US DGRO	69.5799	+0.91%	+0.6299	3.35M	233.89M	37.77B
Teleflex US TFX	106.37	+0.91%	+0.9600	200.29K	21.43M	4.70B
Chunghwa Telecom US CHT	42.13	+0.91%	+0.3800	378.13K	15.69M	32.68B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.8286,"timestamp":1774284827008,"preClose":1745.6716,"halted":0,"volume":4182787810,"delay":0,"changeRate":0.01212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.156982,"latestTime":"03-23 12:53:47 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":496977628316.05725,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007192,"increases":847,"decrements":167,"flats":8,"marketCap":82743588338580.5,"floatMarketCap":77355618747428.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.9913,"volume":4183202462,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.007193,"peRate":26.832506,"marketCap":82744817075284.5,"floatMarketCap":77356735159812.5,"timestamp":1774284829231,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":848,"down":166,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.009939,"change":0.596,"latestPrice":60.56,"close":60.56,"volume":184697,"market":"US","high":61.245,"low":60.39,"preClose":59.964,"open":60.7411,"turnoverRate":0.002646,"peRate":0,"amplitude":0.014259,"marketValue":4227088060.56,"askSize":100,"bidSize":179,"askPrice":60.6,"bidPrice":60.58,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.017999,"changeRate20Day":-0.029954,"changeRate60Day":-0.019747,"changeRateWTD":0.007486,"changeRateMTD":-0.038578,"changeRateQTD":-0.009324,"changeRateYTD":-0.009324,"amount":11247750.960743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109904,"committee":0.283154,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.00804,"floatMarketCap":4227088060.56,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":12,"amount":721.32,"timestamp":1774037405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.9641},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.009924,"change":0.2999,"latestPrice":30.5199,"close":30.5199,"volume":2509815,"market":"US","high":30.825,"low":30.44,"preClose":30.22,"open":30.63,"turnoverRate":0.005163,"peRate":0,"amplitude":0.01274,"marketValue":14835723390,"askSize":20,"bidSize":11910,"askPrice":30.52,"bidPrice":30.51,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.013259,"changeRate20Day":-0.044162,"changeRate60Day":0.023814,"changeRateWTD":0.009924,"changeRateMTD":-0.053059,"changeRateQTD":0.030729,"changeRateYTD":0.030729,"amount":77012068.258724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732639,"committee":0.996647,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019705,"floatMarketCap":14835723390,"shortable":3,"shares":486100000,"floatShares":486100000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.22,"latestTime":"09:10 EDT","volume":77,"amount":2331.379974,"timestamp":1774271409163,"change":0.2900000000000027,"changeRate":0.009596293845135762},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.219999313354492,"latestTime":"20260323 04:00 EDT","volume":1,"amount":31,"timestamp":1774252800000,"change":0.7100009918212891,"changeRate":0.023494407940225635},"impliedVol":0.0967,"impliedVolPercentile":0.6135},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.009888,"change":0.96,"latestPrice":98.05,"close":98.05,"volume":1638338,"market":"US","high":99.2,"low":97.79,"preClose":97.09,"open":98.605,"turnoverRate":0.013562,"peRate":0,"amplitude":0.014523,"marketValue":11844440000,"askSize":135,"bidSize":105,"askPrice":98.06,"bidPrice":98.05,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.013879,"changeRate20Day":-0.068231,"changeRate60Day":-0.058931,"changeRateWTD":0.009888,"changeRateMTD":-0.083045,"changeRateQTD":-0.053206,"changeRateYTD":-0.053206,"amount":161072329.50296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.393087,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014358,"floatMarketCap":11844440000,"shortable":3,"shares":120800000,"floatShares":120800000,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":97.09,"latestTime":"09:23 EDT","volume":3011,"amount":294180.54134,"timestamp":1774272221282,"change":2.1599999999999966,"changeRate":0.022247399320218318},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.09,"latestTime":"19:10 EDT","volume":1252,"amount":121569.729,"timestamp":1774048256719,"change":0.10999999999999943,"changeRate":0.0011329694098259288},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":119,"amount":11451,"timestamp":1774252800889,"change":-1.4799957275390625,"changeRate":-0.015243544992919885},"impliedVol":0.172,"impliedVolPercentile":0.8526},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.009654,"change":2.04,"latestPrice":213.35,"close":213.35,"volume":3813272,"market":"US","high":215.445,"low":212.725,"preClose":211.31,"open":214,"turnoverRate":0.011744,"peRate":5.097397,"amplitude":0.012872,"marketValue":69274745000,"askSize":100,"bidSize":105,"askPrice":213.37,"bidPrice":213.36,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.01505,"changeRate20Day":-0.043531,"changeRate60Day":0.008223,"changeRateWTD":0.009654,"changeRateMTD":-0.053964,"changeRateQTD":0.01431,"changeRateYTD":0.01431,"amount":816834329.341797,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.88707,"pbRate":1.145988,"volumeRatio":1.956097,"committee":0.02439,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016181,"floatMarketCap":69274745000,"shortable":3,"shares":324700000,"floatShares":324700000,"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.9163},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.009633,"change":0.265,"latestPrice":27.775,"close":27.775,"volume":5518368,"market":"US","high":28.025,"low":27.71,"preClose":27.51,"open":27.82,"turnoverRate":0.006411,"peRate":0,"amplitude":0.01145,"marketValue":23905942500,"askSize":11200,"bidSize":49869,"askPrice":27.78,"bidPrice":27.77,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.009804,"changeRate20Day":-0.035255,"changeRate60Day":0.015539,"changeRateWTD":0.009633,"changeRateMTD":-0.043231,"changeRateQTD":0.020764,"changeRateYTD":0.020764,"amount":153782006.226196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.749218,"committee":0.128428,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4458,"divideRate":0.01605,"floatMarketCap":23905942500,"shortable":3,"shares":860700000,"floatShares":860700000,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.51,"latestTime":"08:08 EDT","volume":1524,"amount":42206.693844,"timestamp":1774267704510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.51,"latestTime":"19:37 EDT","volume":1410,"amount":38834.0797,"timestamp":1774049838239,"change":0.129999999999999,"changeRate":0.004725554343874918},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.255},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.009535,"change":1.71,"latestPrice":181.05,"close":181.05,"volume":774408,"market":"US","high":184.33,"low":180.0001,"preClose":179.34,"open":181.7,"turnoverRate":0.002263,"peRate":39.192503,"amplitude":0.024144,"marketValue":72393747750,"askSize":4,"bidSize":19,"askPrice":181.1,"bidPrice":180.87,"week52High":229.24,"week52Low":177.94,"changeRate5Day":-0.060652,"changeRate20Day":-0.087128,"changeRate60Day":-0.050404,"changeRateWTD":0.009535,"changeRateMTD":-0.099836,"changeRateQTD":-0.037327,"changeRateYTD":-0.037327,"amount":141053272.283569,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":41.147727,"pbRate":16.248734,"volumeRatio":0.542695,"committee":0.652174,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009611,"floatMarketCap":61962188089.50001,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":182.11,"preClose":179.34,"latestTime":"09:29 EDT","volume":4288,"amount":779587.64416,"timestamp":1774272599999,"change":2.7700000000000102,"changeRate":0.015445522471283652},"postHourTrading":{"tag":"盘后","latestPrice":180.422,"preClose":179.34,"latestTime":"19:59 EDT","volume":525057,"amount":94167135.50801,"timestamp":1774051168100,"change":1.0819999999999936,"changeRate":0.006033232965317239},"overnightTrading":{"tag":"夜盘","latestPrice":178.10000610351562,"preClose":179.33999633789062,"latestTime":"20260323 04:00 EDT","volume":766,"amount":136996,"timestamp":1774252800885,"change":-1.239990234375,"changeRate":-0.006914186794332041},"impliedVol":0.3493,"impliedVolPercentile":0.9602},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.009471,"change":0.44,"latestPrice":46.9,"close":46.9,"volume":509653,"market":"US","high":47.225,"low":46.73,"preClose":46.46,"open":46.87,"turnoverRate":0.002953,"peRate":10.652563,"amplitude":0.010654,"marketValue":8094512459.6,"askSize":300,"bidSize":1135,"askPrice":46.91,"bidPrice":46.9,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.022713,"changeRate20Day":-0.050607,"changeRate60Day":0.013835,"changeRateWTD":0.009471,"changeRateMTD":-0.063498,"changeRateQTD":0.017795,"changeRateYTD":0.017795,"amount":23932415.926838,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.652564,"pbRate":0.965229,"volumeRatio":0.769809,"committee":0.581882,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023183,"floatMarketCap":8094512459.599999,"shortable":3,"shares":172590884,"floatShares":172590884,"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.46,"latestTime":"08:05 EDT","volume":14,"amount":650.44,"timestamp":1774267514914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:42 EDT","volume":14,"amount":652.24,"timestamp":1774042921237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.0319},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.00947,"change":0.125,"latestPrice":13.325,"close":13.325,"volume":2932405,"market":"US","high":13.47,"low":13.2,"preClose":13.2,"open":13.39,"turnoverRate":0.002546,"peRate":0,"amplitude":0.020455,"marketValue":15347333544.4,"askSize":1543,"bidSize":1029,"askPrice":13.33,"bidPrice":13.32,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.013694,"changeRate20Day":-0.164577,"changeRate60Day":0.108569,"changeRateWTD":0.00947,"changeRateMTD":-0.107502,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":39166610.489297,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.043234,"volumeRatio":0.415639,"committee":-0.473734,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036023,"floatMarketCap":15347333544.4,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.2,"latestTime":"09:29 EDT","volume":4317,"amount":57409.024437,"timestamp":1774272599999,"change":0.19000000000000128,"changeRate":0.014393939393939492},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.2,"latestTime":"19:37 EDT","volume":1746677,"amount":23056446.567672,"timestamp":1774049850390,"change":0.02000000000000135,"changeRate":0.0015151515151516175},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.199999809265137,"latestTime":"20260323 04:00 EDT","volume":804,"amount":10524,"timestamp":1774252801041,"change":-0.09999942779541016,"changeRate":-0.007575714336391136},"impliedVol":0.4266,"impliedVolPercentile":0.6892},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.009423,"change":1.84,"latestPrice":197.1,"close":197.1,"volume":242314,"market":"US","high":202.9109,"low":195.23,"preClose":195.26,"open":202.9109,"turnoverRate":0.002203,"peRate":22.525714,"amplitude":0.039337,"marketValue":21681000000,"askSize":9,"bidSize":13,"askPrice":197.21,"bidPrice":197,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.009249,"changeRate20Day":-0.0498,"changeRate60Day":0.125771,"changeRateWTD":0.009423,"changeRateMTD":-0.069888,"changeRateQTD":0.135827,"changeRateYTD":0.135827,"amount":47858597.494995,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.525714,"pbRate":3.023849,"volumeRatio":0.453829,"committee":0.181818,"roa":0.061963,"roe":0.14751,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016235,"floatMarketCap":21681000000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":199.38,"preClose":195.26,"latestTime":"09:21 EDT","volume":2290,"amount":456146.1534,"timestamp":1774272060505,"change":4.1200000000000045,"changeRate":0.02110007169927279},"postHourTrading":{"tag":"盘后","latestPrice":195.26,"preClose":195.26,"latestTime":"18:02 EDT","volume":254129,"amount":49621437.51685,"timestamp":1774044120574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.25999450683594,"preClose":195.25999450683594,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.9203},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.009414,"change":0.22,"latestPrice":23.59,"close":23.59,"volume":3248151,"market":"US","high":23.9299,"low":23.26,"preClose":23.37,"open":23.6,"turnoverRate":0.016995,"peRate":48.502568,"amplitude":0.028665,"marketValue":9789815865.27,"askSize":45,"bidSize":81,"askPrice":23.59,"bidPrice":23.58,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.060908,"changeRate20Day":-0.045326,"changeRate60Day":-0.262582,"changeRateWTD":0.009414,"changeRateMTD":-0.139679,"changeRateQTD":-0.286233,"changeRateYTD":-0.286233,"amount":77127472.128084,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.923077,"pbRate":20.85602,"volumeRatio":0.927802,"committee":0.285714,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000847,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508636626.9,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.37,"latestTime":"09:28 EDT","volume":7296,"amount":173294.9568,"timestamp":1774272526816,"change":0.4299999999999997,"changeRate":0.018399657680787322},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.3700008392334,"latestTime":"20260323 04:00 EDT","volume":3830,"amount":89499,"timestamp":1774252800913,"change":-0.09000015258789062,"changeRate":-0.003851097533415531},"impliedVol":0.7257,"impliedVolPercentile":0.9641},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.009345,"change":0.76,"latestPrice":82.09,"close":82.09,"volume":778173,"market":"US","high":82.93,"low":81.69,"preClose":81.33,"open":82.77,"turnoverRate":0.001635,"peRate":22.01741,"amplitude":0.015247,"marketValue":39309704087.04,"askSize":17,"bidSize":196,"askPrice":82.11,"bidPrice":82.08,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.028751,"changeRate20Day":-0.082075,"changeRate60Day":0.109474,"changeRateWTD":0.009345,"changeRateMTD":-0.099495,"changeRateQTD":0.113991,"changeRateYTD":0.113991,"amount":64050752.787415,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.921099,"pbRate":17.218442,"volumeRatio":0.502369,"committee":-0.907692,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.025967,"floatMarketCap":39080057804.58,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":81.33,"latestTime":"09:20 EDT","volume":827,"amount":67180.960445,"timestamp":1774272031990,"change":1.4699999999999989,"changeRate":0.01807451125046107},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":81.33,"latestTime":"18:13 EDT","volume":368597,"amount":29978662.43138,"timestamp":1774044807551,"change":0.8400000000000034,"changeRate":0.010328292143120662},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20260323 04:00 EDT","volume":5,"amount":407,"timestamp":1774252800949,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.9203},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.009337,"change":0.5502,"latestPrice":59.475,"close":59.475,"volume":51813801,"market":"US","high":59.795,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.073542,"peRate":106.854497,"amplitude":0.036233,"marketValue":41903016090,"askSize":4120,"bidSize":4578,"askPrice":59.48,"bidPrice":59.47,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.027202,"changeRate20Day":0.078422,"changeRate60Day":0.336517,"changeRateWTD":0.002782,"changeRateMTD":0.063573,"changeRateQTD":0.330239,"changeRateYTD":0.330239,"amount":3064541712.602921,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.559848,"volumeRatio":1.870681,"committee":-0.550162,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024632,"floatMarketCap":41903016090,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.312,"impliedVolPercentile":0.8606},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.009304,"change":0.465,"latestPrice":50.445,"close":50.445,"volume":10884927,"market":"US","high":50.6,"low":49.62,"preClose":49.98,"open":50.035,"turnoverRate":0.002585,"peRate":12.424877,"amplitude":0.019608,"marketValue":212697583792.605,"askSize":387,"bidSize":349,"askPrice":50.45,"bidPrice":50.44,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.0103,"changeRate20Day":0.015399,"changeRate60Day":0.263652,"changeRateWTD":0.009304,"changeRateMTD":0.006083,"changeRateQTD":0.238522,"changeRateYTD":0.238522,"amount":547622560.839729,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.412984,"pbRate":2.036163,"volumeRatio":0.593484,"committee":-0.05163,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054217,"floatMarketCap":212387907991.005,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.98,"latestTime":"09:27 EDT","volume":44390,"amount":2220684.50276,"timestamp":1774272468085,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.2778,"impliedVolPercentile":0.9402},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00929,"change":0.865,"latestPrice":93.975,"close":93.975,"volume":2581812,"market":"US","high":94.9,"low":93.73,"preClose":93.11,"open":94.28,"turnoverRate":0.014863,"peRate":0,"amplitude":0.012566,"marketValue":16323767523.525,"askSize":1300,"bidSize":2800,"askPrice":94.01,"bidPrice":94,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.011518,"changeRate20Day":-0.040092,"changeRate60Day":0.011898,"changeRateWTD":0.00929,"changeRateMTD":-0.050566,"changeRateQTD":0.018147,"changeRateYTD":0.018147,"amount":243112921.648132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.438825,"committee":0.014711,"roa":0,"roe":0,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6853,"divideRate":0.017933,"floatMarketCap":16323767523.525,"shortable":3,"shares":173703299,"floatShares":173703299,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.11,"latestTime":"08:34 EDT","volume":1623,"amount":152138.12109,"timestamp":1774269243689,"change":-0.04000000000000625,"changeRate":-0.0004295993985609092},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.6175},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.009261,"change":1.625,"latestPrice":177.095,"close":177.095,"volume":1262615,"market":"US","high":178.59,"low":171,"preClose":175.47,"open":171.0119,"turnoverRate":0.003151,"peRate":16.412882,"amplitude":0.043255,"marketValue":70969762576.09,"askSize":8,"bidSize":120,"askPrice":177.22,"bidPrice":177.06,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.020838,"changeRate20Day":0.143655,"changeRate60Day":0.371554,"changeRateWTD":0.009261,"changeRateMTD":0.147509,"changeRateQTD":0.372404,"changeRateYTD":0.372404,"amount":222878192.344742,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.412882,"pbRate":2.43941,"volumeRatio":0.532858,"committee":0.875,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027499,"floatMarketCap":70969762576.09,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":175.47,"latestTime":"09:22 EDT","volume":4841,"amount":844835.24788,"timestamp":1774272173241,"change":-2.969999999999999,"changeRate":-0.016925970251325008},"postHourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.47,"latestTime":"19:51 EDT","volume":1008230,"amount":176919087.1959,"timestamp":1774050693697,"change":0.3499999999999943,"changeRate":0.0019946429589103227},"overnightTrading":{"tag":"夜盘","latestPrice":177.1300048828125,"preClose":175.47000122070312,"latestTime":"20260323 04:00 EDT","volume":187,"amount":32927,"timestamp":1774252800892,"change":1.660003662109375,"changeRate":0.009460327409592089},"impliedVol":0.4107,"impliedVolPercentile":0.8924},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.009242,"change":3.78,"latestPrice":412.78,"close":412.78,"volume":1952885,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.007983,"peRate":0,"amplitude":0.025501,"marketValue":104686824070.2,"askSize":81,"bidSize":10,"askPrice":413.2,"bidPrice":412.72,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.026095,"changeRate20Day":0.17826,"changeRate60Day":-0.137958,"changeRateWTD":0.009242,"changeRateMTD":0.109683,"changeRateQTD":-0.119421,"changeRateYTD":-0.119421,"amount":804977850.100555,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.639929,"volumeRatio":0.894282,"committee":-0.78022,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100982261851.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4671,"impliedVolPercentile":0.5498},{"symbol":"M","nameCN":"Macy's","changeRate":0.009233,"change":0.165,"latestPrice":18.035,"close":18.035,"volume":3547095,"market":"US","high":18.67,"low":17.89,"preClose":17.87,"open":18.335,"turnoverRate":0.013385,"peRate":7.773707,"amplitude":0.043649,"marketValue":4797310000,"askSize":225,"bidSize":100,"askPrice":18.04,"bidPrice":18.03,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.055295,"changeRate20Day":-0.152092,"changeRate60Day":-0.201284,"changeRateWTD":0.009233,"changeRateMTD":-0.08822,"changeRateQTD":-0.182086,"changeRateYTD":-0.182086,"amount":64221804.144688,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.773707,"pbRate":0.987101,"volumeRatio":0.487323,"committee":-0.384615,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.040959,"floatMarketCap":4779275000,"shortable":3,"shares":266000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3997,"preClose":17.87,"latestTime":"09:25 EDT","volume":42508,"amount":771763.98338,"timestamp":1774272300526,"change":0.5296999999999983,"changeRate":0.029641857862339017},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.87,"latestTime":"19:48 EDT","volume":1286103,"amount":22983304.564744,"timestamp":1774050515185,"change":0.129999999999999,"changeRate":0.007274762171236654},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.8700008392334,"latestTime":"20260323 04:00 EDT","volume":2430,"amount":43141,"timestamp":1774252800592,"change":-0.1600017547607422,"changeRate":-0.008953651216929997},"impliedVol":0.526,"impliedVolPercentile":0.5299},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.009136,"change":0.6299,"latestPrice":69.5799,"close":69.5799,"volume":3350429,"market":"US","high":70.16,"low":69.4099,"preClose":68.95,"open":69.9038,"turnoverRate":0.006172,"peRate":0,"amplitude":0.010879,"marketValue":37767969720,"askSize":1060,"bidSize":2700,"askPrice":69.59,"bidPrice":69.58,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.020553,"changeRate20Day":-0.050493,"changeRate60Day":-0.003867,"changeRateWTD":0.009136,"changeRateMTD":-0.058204,"changeRateQTD":0.002303,"changeRateYTD":0.002303,"amount":233889018.12841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.851737,"committee":0.708659,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4686,"divideRate":0.021107,"floatMarketCap":37767969720,"shortable":3,"shares":542800000,"floatShares":542800000,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.95,"latestTime":"09:27 EDT","volume":2518,"amount":174967.46024,"timestamp":1774272474664,"change":0.8900000000000006,"changeRate":0.012907904278462662},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.94999694824219,"latestTime":"20260323 04:00 EDT","volume":1402,"amount":96795,"timestamp":1774252801020,"change":-0.29999542236328125,"changeRate":-0.004350912772171331},"impliedVol":0.1759,"impliedVolPercentile":0.8606},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.009107,"change":0.96,"latestPrice":106.37,"close":106.37,"volume":200289,"market":"US","high":108.5,"low":105.47,"preClose":105.41,"open":106.77,"turnoverRate":0.004549,"peRate":0,"amplitude":0.028745,"marketValue":4700959178.96,"askSize":99,"bidSize":2,"askPrice":106.49,"bidPrice":106.39,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.026183,"changeRate20Day":-0.059006,"changeRate60Day":-0.130182,"changeRateWTD":0.009107,"changeRateMTD":-0.128543,"changeRateQTD":-0.128401,"changeRateYTD":-0.128401,"amount":21434989.230995,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.504419,"volumeRatio":0.507558,"committee":-0.960396,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012786,"floatMarketCap":4683647567.83,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.41,"latestTime":"07:05 EDT","volume":120,"amount":12600,"timestamp":1774263946312,"change":-0.4099999999999966,"changeRate":-0.003889574044208297},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.3227},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.009102,"change":0.38,"latestPrice":42.13,"close":42.13,"volume":378130,"market":"US","high":42.77,"low":39.28,"preClose":41.75,"open":42.77,"turnoverRate":0.000912,"peRate":26.97183,"amplitude":0.083593,"marketValue":32682122273.02,"askSize":70,"bidSize":126,"askPrice":42.25,"bidPrice":42.13,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.022052,"changeRate20Day":-0.017032,"changeRate60Day":0.021086,"changeRateWTD":0.009102,"changeRateMTD":-0.025671,"changeRateQTD":0.01007,"changeRateYTD":0.01007,"amount":15690108.714409,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.091613,"pbRate":0.084612,"volumeRatio":1.975352,"committee":0.285714,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.234275,"floatMarketCap":17466342566.97,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1088,"impliedVolPercentile":0.2629}]}}}