US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,776.83

+31.161.79%

Number of Gainers:909

Number of Losers:107

Number of Flat:17

PE:- -

High:1,779.50

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:1.55B

Turnover:191.35B

Market Cap:83.20T

Float Cap:77.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	75.35	+1.44%	+1.07	6.20K	467.03K	154.09M
Kenvue Inc US KVUE	17.65	+1.44%	+0.2500	1.44M	25.35M	33.82B
Kimberly-Clark US KMB	99.61	+1.44%	+1.41	573.38K	56.97M	33.06B
Thermo Fisher Scientific US TMO	481.2	+1.44%	+6.81	187.85K	90.41M	178.76B
ProShares S&P 500 Aristocrats ETF US NOBL	105.64	+1.43%	+1.49	194.28K	20.49M	11.01B
Global-E Online Ltd. US GLBE	32.8	+1.42%	+0.4600	38.62K	1.26M	5.57B
Mid-America Apartment Communities US MAA	123.52	+1.42%	+1.73	49.27K	6.07M	14.46B
Skyworks Solutions US SWKS	55.21	+1.41%	+0.7700	439.68K	24.19M	8.28B
Jacobs Engineering US J	130.255	+1.41%	+1.82	59.89K	7.81M	15.38B
Xylem US XYL	122.135	+1.41%	+1.70	260.52K	31.87M	29.74B
Yum US YUM	158.61	+1.41%	+2.20	374.18K	59.13M	44.04B
iShares Select Dividend ETF US DVY	147.98	+1.40%	+2.05	89.22K	13.13M	22.66B
Paychex US PAYX	93.85	+1.40%	+1.30	611.85K	57.23M	33.78B
Molson Coors US TAP	41.98	+1.40%	+0.5800	206.89K	8.66M	7.89B
Schwab U.S. REIT ETF US SCHH	21.6479	+1.40%	+0.2979	2.65M	57.40M	9.15B
Qorvo US QRVO	79.25	+1.39%	+1.09	185.18K	14.66M	7.32B
Cytokinetics US CYTK	62.56	+1.39%	+0.8600	180.72K	11.37M	7.71B
Everest Group US EG	320.39	+1.38%	+4.37	28.00K	8.97M	12.94B
Targa Resources US TRGP	240.68	+1.38%	+3.27	146.13K	35.09M	51.66B
Agilent US A	112.8325	+1.38%	+1.53	150.84K	16.99M	31.94B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1776.8315,"timestamp":1774275041959,"preClose":1745.6716,"halted":0,"volume":1552057081,"delay":0,"changeRate":0.01785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.159912,"latestTime":"03-23 10:10:42 EDT","open":1745.6794,"high":1779.495,"low":1745.6794,"amount":191352720420.45236,"amplitude":0.019371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.002668,"increases":907,"decrements":107,"flats":8,"marketCap":83204836423192.5,"floatMarketCap":77786267768856.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.495,"amplitude":0.019371,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1776.8315,"volume":1552057081,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.002668,"peRate":26.832506,"marketCap":83204836423192.5,"floatMarketCap":77786267768856.5,"timestamp":1774275041959,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":909,"down":107,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.014405,"change":1.07,"latestPrice":75.35,"close":75.35,"volume":6203,"market":"US","high":75.35,"low":74.85,"preClose":74.28,"open":74.85,"turnoverRate":0.003033,"peRate":0,"amplitude":0.006731,"marketValue":154090750,"askSize":282,"bidSize":300,"askPrice":75.88,"bidPrice":75.78,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.037921,"changeRate20Day":0.105001,"changeRate60Day":-0.187513,"changeRateWTD":0.014405,"changeRateMTD":0.084641,"changeRateQTD":-0.186987,"changeRateYTD":-0.186987,"amount":467029.838646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.347004,"committee":0.030928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154090750,"shortable":3,"shares":2045000,"floatShares":2045000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.28,"latestTime":"08:00 EDT","volume":34,"amount":2554.73484,"timestamp":1774267225029,"change":1.1099999999999994,"changeRate":0.014943457189014532},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.28,"latestTime":"17:20 EDT","volume":649,"amount":48156.85,"timestamp":1774041640576,"change":-0.0799999999999983,"changeRate":-0.0010770059235325564},"overnightTrading":{"tag":"夜盘","latestPrice":72.12000274658203,"preClose":74.27999877929688,"latestTime":"20260323 04:00 EDT","volume":16,"amount":1154,"timestamp":1774252801035,"change":-2.1599960327148438,"changeRate":-0.029079107003389882},"impliedVol":0.4827,"impliedVolPercentile":0.6628},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.014368,"change":0.25,"latestPrice":17.65,"close":17.65,"volume":1441180,"market":"US","high":17.6799,"low":17.47,"preClose":17.4,"open":17.61,"turnoverRate":0.000752,"peRate":23.223685,"amplitude":0.012063,"marketValue":33817605640.15,"askSize":2521,"bidSize":700,"askPrice":17.66,"bidPrice":17.65,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.003388,"changeRate20Day":-0.068602,"changeRate60Day":0.037015,"changeRateWTD":0.014368,"changeRateMTD":-0.076883,"changeRateQTD":0.023188,"changeRateYTD":0.023188,"amount":25348676.883125,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.223684,"pbRate":3.14144,"volumeRatio":0.691866,"committee":-0.726121,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.046742,"floatMarketCap":33813908300.499996,"shortable":3,"shares":1916011651,"floatShares":1915802170,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.4,"latestTime":"09:29 EDT","volume":4940,"amount":86588.7893,"timestamp":1774272599974,"change":0.22000000000000242,"changeRate":0.01264367816091968},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.4,"latestTime":"19:49 EDT","volume":1446878,"amount":25176963.769243,"timestamp":1774050552417,"change":0.15000000000000213,"changeRate":0.008620689655172537},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.399999618530273,"latestTime":"20260323 04:00 EDT","volume":3662,"amount":63466,"timestamp":1774252800960,"change":-0.05999946594238281,"changeRate":-0.003448245244700229},"impliedVol":0.2272,"impliedVolPercentile":0.0239},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.014358,"change":1.41,"latestPrice":99.61,"close":99.61,"volume":573383,"market":"US","high":99.84,"low":98.56,"preClose":98.2,"open":99.69,"turnoverRate":0.001735,"peRate":16.435992,"amplitude":0.013035,"marketValue":33059873284.76,"askSize":28,"bidSize":77,"askPrice":99.63,"bidPrice":99.56,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.006483,"changeRate20Day":-0.098634,"changeRate60Day":-0.004995,"changeRateWTD":0.014358,"changeRateMTD":-0.106156,"changeRateQTD":-0.012687,"changeRateYTD":-0.012687,"amount":56967778.708519,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.356322,"pbRate":22.010568,"volumeRatio":0.926125,"committee":-0.472603,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050597,"floatMarketCap":32922796776.24,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":98.2,"latestTime":"09:29 EDT","volume":4901,"amount":484659.963515,"timestamp":1774272599980,"change":1.480000000000004,"changeRate":0.015071283095723054},"postHourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.19999694824219,"latestTime":"20260323 04:00 EDT","volume":1886,"amount":185875,"timestamp":1774252801027,"change":-0.1999969482421875,"changeRate":-0.002036628864129181},"impliedVol":0.2694,"impliedVolPercentile":0.6853},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.014355,"change":6.81,"latestPrice":481.2,"close":481.2,"volume":187845,"market":"US","high":487.82,"low":478.131,"preClose":474.39,"open":485.08,"turnoverRate":0.000506,"peRate":27.125141,"amplitude":0.020424,"marketValue":178758218212.8,"askSize":20,"bidSize":7,"askPrice":481.42,"bidPrice":480.87,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.02383,"changeRate20Day":-0.068236,"changeRate60Day":-0.170259,"changeRateWTD":0.014355,"changeRateMTD":-0.076587,"changeRateQTD":-0.169557,"changeRateYTD":-0.169557,"amount":90413138.297882,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.060323,"pbRate":3.347093,"volumeRatio":0.72394,"committee":-0.777778,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003574,"floatMarketCap":178525200000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":484.87,"preClose":474.39,"latestTime":"09:29 EDT","volume":1890,"amount":915067.6542,"timestamp":1774272599999,"change":10.480000000000018,"changeRate":0.022091528067623725},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.010009765625,"preClose":474.3900146484375,"latestTime":"20260323 04:00 EDT","volume":154,"amount":73083,"timestamp":1774252800824,"change":-2.3800048828125,"changeRate":-0.0050169792983022245},"impliedVol":0.3453,"impliedVolPercentile":0.741},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.014306,"change":1.49,"latestPrice":105.64,"close":105.64,"volume":194278,"market":"US","high":105.835,"low":105.015,"preClose":104.15,"open":105.36,"turnoverRate":0.001864,"peRate":0,"amplitude":0.007873,"marketValue":11012970105.64,"askSize":172,"bidSize":110,"askPrice":105.63,"bidPrice":105.61,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.021217,"changeRate20Day":-0.068759,"changeRate60Day":0.003896,"changeRateWTD":0.014306,"changeRateMTD":-0.078105,"changeRateQTD":0.015086,"changeRateYTD":0.015086,"amount":20489106.124832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.080765,"committee":0.549296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2288,"divideRate":0.021098,"floatMarketCap":11012970105.64,"shortable":3,"shares":104250001,"floatShares":104250001,"preHourTrading":{"tag":"盘前","latestPrice":105.37,"preClose":104.15,"latestTime":"09:29 EDT","volume":232,"amount":24402.39104,"timestamp":1774272599999,"change":1.2199999999999989,"changeRate":0.01171387421987517},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.15,"latestTime":"19:45 EDT","volume":4362,"amount":456824.7035,"timestamp":1774050319902,"change":0.06999999999999318,"changeRate":0.0006721075372058874},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.1500015258789,"latestTime":"20260323 04:00 EDT","volume":333,"amount":34677,"timestamp":1774252800877,"change":-0.12000274658203125,"changeRate":-0.001152210704022057},"impliedVol":0.2125,"impliedVolPercentile":0.9442},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.014224,"change":0.46,"latestPrice":32.8,"close":32.8,"volume":38621,"market":"US","high":32.96,"low":32.3,"preClose":32.34,"open":32.96,"turnoverRate":0.000356,"peRate":84.102567,"amplitude":0.020408,"marketValue":5567015161.6,"askSize":1,"bidSize":287,"askPrice":32.91,"bidPrice":32.67,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.051475,"changeRate20Day":-0.05421,"changeRate60Day":-0.174635,"changeRateWTD":0.014224,"changeRateMTD":-0.062053,"changeRateQTD":-0.165607,"changeRateYTD":-0.165607,"amount":1260614.756744,"eps":0.39,"lyrEps":0.39,"lyrPeRate":84.102564,"pbRate":5.968812,"volumeRatio":0.425025,"committee":0.993056,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3554021991.2,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.34,"latestTime":"08:00 EDT","volume":224,"amount":7361.839744,"timestamp":1774267201889,"change":-0.05000000000000426,"changeRate":-0.001546072974644535},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"17:13 EDT","volume":11005,"amount":355899.6448,"timestamp":1774041193327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260323 04:00 EDT","volume":830,"amount":26782,"timestamp":1774252800878,"change":0,"changeRate":0},"impliedVol":0.5645,"impliedVolPercentile":0.4741},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":0.014205,"change":1.73,"latestPrice":123.52,"close":123.52,"volume":49268,"market":"US","high":123.805,"low":122.43,"preClose":121.79,"open":123.38,"turnoverRate":0.000425,"peRate":32.677249,"amplitude":0.01129,"marketValue":14461936771.84,"askSize":2,"bidSize":58,"askPrice":123.61,"bidPrice":123.37,"week52High":169.42,"week52Low":121.22,"changeRate5Day":-0.022553,"changeRate20Day":-0.073577,"changeRate60Day":-0.093365,"changeRateWTD":0.014205,"changeRateMTD":-0.077245,"changeRateQTD":-0.110791,"changeRateYTD":-0.110791,"amount":6072152.447327,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.677249,"pbRate":2.55383,"volumeRatio":0.430308,"committee":0.933333,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049061,"floatMarketCap":14326869010.56,"shortable":3,"shares":117081742,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":121.79,"latestTime":"08:41 EDT","volume":81,"amount":9960.613335,"timestamp":1774269690748,"change":2.2099999999999937,"changeRate":0.018145988997454583},"postHourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"19:51 EDT","volume":315396,"amount":38412132.150248,"timestamp":1774050683759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.94000244140625,"preClose":121.79000091552734,"latestTime":"20260323 04:00 EDT","volume":16,"amount":1950,"timestamp":1774252800417,"change":0.15000152587890625,"changeRate":0.00123164073200842},"impliedVol":0.2741,"impliedVolPercentile":0.8446},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014144,"change":0.77,"latestPrice":55.21,"close":55.21,"volume":439683,"market":"US","high":55.54,"low":54.35,"preClose":54.44,"open":55.05,"turnoverRate":0.002971,"peRate":21.240089,"amplitude":0.021859,"marketValue":8277648384.77,"askSize":19,"bidSize":2,"askPrice":55.24,"bidPrice":55.19,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.012285,"changeRate20Day":-0.076447,"changeRate60Day":-0.143766,"changeRateWTD":0.014144,"changeRateMTD":-0.073347,"changeRateQTD":-0.129317,"changeRateYTD":-0.129317,"amount":24194574.163971,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.867169,"pbRate":1.437366,"volumeRatio":1.15978,"committee":-0.809524,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051078,"floatMarketCap":8171080000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":54.44,"latestTime":"09:26 EDT","volume":1834,"amount":101464.421408,"timestamp":1774272400315,"change":1.3800000000000026,"changeRate":0.02534900808229248},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4887,"impliedVolPercentile":0.6932},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.014131,"change":1.815,"latestPrice":130.255,"close":130.255,"volume":59892,"market":"US","high":131.245,"low":129.06,"preClose":128.44,"open":130.3,"turnoverRate":0.000512,"peRate":35.994304,"amplitude":0.017012,"marketValue":15381592949.305,"askSize":104,"bidSize":307,"askPrice":130.42,"bidPrice":130.09,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.011061,"changeRate20Day":-0.011722,"changeRate60Day":-0.041256,"changeRateWTD":0.014131,"changeRateMTD":-0.055165,"changeRateQTD":-0.016647,"changeRateYTD":-0.016647,"amount":7810840.366516,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.511381,"pbRate":4.46633,"volumeRatio":0.399786,"committee":0.493917,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009827,"floatMarketCap":15239835000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":132.35,"preClose":128.44,"latestTime":"08:40 EDT","volume":121,"amount":15655.92017,"timestamp":1774269629343,"change":3.9099999999999966,"changeRate":0.03044222983494236},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.44,"latestTime":"19:28 EDT","volume":270454,"amount":34737431.1217,"timestamp":1774049288881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":128.44000244140625,"latestTime":"20260323 04:00 EDT","volume":21,"amount":2672,"timestamp":1774252800389,"change":-1.44000244140625,"changeRate":-0.011211479399209546},"impliedVol":0.3675,"impliedVolPercentile":0.852},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.014073,"change":1.695,"latestPrice":122.135,"close":122.135,"volume":260524,"market":"US","high":123.04,"low":121.49,"preClose":120.44,"open":122.355,"turnoverRate":0.001078,"peRate":31.156887,"amplitude":0.012869,"marketValue":29736094009.505,"askSize":10,"bidSize":20,"askPrice":122.18,"bidPrice":122.11,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":0.008797,"changeRate20Day":-0.040272,"changeRate60Day":-0.118922,"changeRateWTD":0.014073,"changeRateMTD":-0.057309,"changeRateQTD":-0.103136,"changeRateYTD":-0.103136,"amount":31869014.909424,"eps":3.92,"lyrEps":3.92,"lyrPeRate":31.156888,"pbRate":2.590252,"volumeRatio":1.142878,"committee":0.6,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.0131,"floatMarketCap":29525969535.725002,"shortable":3,"shares":243469063,"floatShares":241748635,"preHourTrading":{"tag":"盘前","latestPrice":122.03,"preClose":120.44,"latestTime":"09:17 EDT","volume":436,"amount":53878.93108,"timestamp":1774271863945,"change":1.5900000000000034,"changeRate":0.013201594154765886},"postHourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"17:56 EDT","volume":327991,"amount":39503361.589726,"timestamp":1774043785009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.69000244140625,"preClose":120.44000244140625,"latestTime":"20260323 04:00 EDT","volume":160,"amount":19126,"timestamp":1774252801001,"change":-1.75,"changeRate":-0.01453005616511317},"impliedVol":0.3129,"impliedVolPercentile":0.757},{"symbol":"YUM","nameCN":"Yum","changeRate":0.014066,"change":2.2,"latestPrice":158.61,"close":158.61,"volume":374184,"market":"US","high":159.72,"low":157.38,"preClose":156.41,"open":158.375,"turnoverRate":0.001352,"peRate":28.578377,"amplitude":0.014961,"marketValue":44038515207.69,"askSize":15,"bidSize":9,"askPrice":158.8,"bidPrice":158.53,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.019595,"changeRate20Day":-0.047101,"changeRate60Day":0.026403,"changeRateWTD":0.014066,"changeRateMTD":-0.056791,"changeRateQTD":0.048453,"changeRateYTD":0.048453,"amount":59133804.39624,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.578378,"pbRate":-6.012084,"volumeRatio":1.506892,"committee":-0.25,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018158,"floatMarketCap":43900616184.270004,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":156.41,"latestTime":"09:23 EDT","volume":187,"amount":29534.61544,"timestamp":1774272191732,"change":2.1299999999999955,"changeRate":0.013618055111565728},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"overnightTrading":{"tag":"夜盘","latestPrice":156.25999450683594,"preClose":156.41000366210938,"latestTime":"20260323 04:00 EDT","volume":78,"amount":12199,"timestamp":1774252801040,"change":-0.1500091552734375,"changeRate":-0.0009590764769592388},"impliedVol":0.2492,"impliedVolPercentile":0.7131},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.014048,"change":2.05,"latestPrice":147.98,"close":147.98,"volume":89219,"market":"US","high":148.06,"low":146.69,"preClose":145.93,"open":147.39,"turnoverRate":0.000583,"peRate":10.620179,"amplitude":0.009388,"marketValue":22655738000,"askSize":12,"bidSize":10,"askPrice":147.92,"bidPrice":147.88,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.020973,"changeRate20Day":-0.046705,"changeRate60Day":0.042259,"changeRateWTD":0.014048,"changeRateMTD":-0.05311,"changeRateQTD":0.048463,"changeRateYTD":0.048463,"amount":13133557.933929,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.620179,"pbRate":1.112762,"volumeRatio":1.328642,"committee":-0.090909,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2389,"divideRate":0.035403,"floatMarketCap":22655738000,"shortable":3,"shares":153100000,"floatShares":153100000,"preHourTrading":{"tag":"盘前","latestPrice":148.7,"preClose":145.93,"latestTime":"09:17 EDT","volume":100,"amount":14629.211,"timestamp":1774271868378,"change":2.769999999999982,"changeRate":0.018981703556499568},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":145.93,"latestTime":"17:36 EDT","volume":6442,"amount":941826.29,"timestamp":1774042564126,"change":0.09999999999999432,"changeRate":0.0006852600561912856},"overnightTrading":{"tag":"夜盘","latestPrice":145.7899932861328,"preClose":145.92999267578125,"latestTime":"20260323 04:00 EDT","volume":151,"amount":22022,"timestamp":1774252800678,"change":-0.1399993896484375,"changeRate":-0.0009593599443226176},"impliedVol":0.1985,"impliedVolPercentile":0.8964},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.014046,"change":1.3,"latestPrice":93.85,"close":93.85,"volume":611853,"market":"US","high":94.42,"low":92.79,"preClose":92.55,"open":92.94,"turnoverRate":0.001901,"peRate":21.232143,"amplitude":0.017612,"marketValue":33776065320.55,"askSize":10,"bidSize":137,"askPrice":93.88,"bidPrice":93.77,"week52High":161.24,"week52Low":86.89,"changeRate5Day":0.008056,"changeRate20Day":0.073922,"changeRate60Day":-0.177476,"changeRateWTD":0.014046,"changeRateMTD":0.002136,"changeRateQTD":-0.163398,"changeRateYTD":-0.163398,"amount":57230484.839493,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.3975,"pbRate":8.704947,"volumeRatio":1.155155,"committee":0.863946,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.000853,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.044965,"floatMarketCap":30208602988.3,"shortable":3,"shares":359894143,"floatShares":321881758,"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":92.55,"latestTime":"09:29 EDT","volume":8908,"amount":833511.636488,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.01048082117774175},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":92.55,"latestTime":"19:45 EDT","volume":840189,"amount":77759916.74626,"timestamp":1774050346489,"change":0.5100000000000051,"changeRate":0.0055105348460292285},"overnightTrading":{"tag":"夜盘","latestPrice":92.88999938964844,"preClose":92.55000305175781,"latestTime":"20260323 04:00 EDT","volume":82,"amount":7574,"timestamp":1774252800688,"change":0.339996337890625,"changeRate":0.003673650207234298},"impliedVol":0.4352,"impliedVolPercentile":0.9801},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.01401,"change":0.58,"latestPrice":41.98,"close":41.98,"volume":206886,"market":"US","high":42.02,"low":41.685,"preClose":41.4,"open":41.965,"turnoverRate":0.001165,"peRate":0,"amplitude":0.008092,"marketValue":7889242628,"askSize":234,"bidSize":30,"askPrice":42.01,"bidPrice":41.95,"week52High":63.5,"week52Low":41.39,"changeRate5Day":-0.00285,"changeRate20Day":-0.151405,"changeRate60Day":-0.087986,"changeRateWTD":0.01401,"changeRateMTD":-0.14309,"changeRateQTD":-0.100686,"changeRateYTD":-0.100686,"amount":8661468.201004,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.771164,"volumeRatio":0.582283,"committee":-0.772727,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.044783,"floatMarketCap":7455895136.259999,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":41.4,"latestTime":"09:02 EDT","volume":227,"amount":9463.250456,"timestamp":1774270923983,"change":1.4400000000000048,"changeRate":0.03478260869565229},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.4,"latestTime":"19:58 EDT","volume":314401,"amount":13016530.255035,"timestamp":1774051122607,"change":0.20000000000000284,"changeRate":0.004830917874396204},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.400001525878906,"latestTime":"20260323 04:00 EDT","volume":987,"amount":40937,"timestamp":1774252800726,"change":0.029998779296875,"changeRate":0.0007246081688698231},"impliedVol":0.3833,"impliedVolPercentile":0.9203},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.013953,"change":0.2979,"latestPrice":21.6479,"close":21.6479,"volume":2653357,"market":"US","high":21.71,"low":21.5499,"preClose":21.35,"open":21.66,"turnoverRate":0.006276,"peRate":0,"amplitude":0.007499,"marketValue":9151649725,"askSize":22106,"bidSize":9690,"askPrice":21.65,"bidPrice":21.64,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.034868,"changeRate20Day":-0.053851,"changeRate60Day":0.041766,"changeRateWTD":0.013953,"changeRateMTD":-0.060013,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":57395166.452829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525584,"committee":-0.529566,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6359,"divideRate":0.029375,"floatMarketCap":9151649725,"shortable":3,"shares":422750000,"floatShares":422750000,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.35,"latestTime":"09:23 EDT","volume":1605,"amount":34895.08824,"timestamp":1774272202402,"change":0.2099999999999973,"changeRate":0.009836065573770364},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.35,"latestTime":"19:51 EDT","volume":113110,"amount":2420260.4862,"timestamp":1774050714128,"change":0.00999999999999801,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260323 04:00 EDT","volume":1,"amount":21,"timestamp":1774252800080,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.988},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.013946,"change":1.09,"latestPrice":79.25,"close":79.25,"volume":185180,"market":"US","high":79.62,"low":78.33,"preClose":78.16,"open":79.05,"turnoverRate":0.002198,"peRate":21.837407,"amplitude":0.016505,"marketValue":7322455989.25,"askSize":81,"bidSize":5,"askPrice":79.32,"bidPrice":79.26,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.012004,"changeRate20Day":-0.038928,"changeRate60Day":-0.081159,"changeRateWTD":0.013946,"changeRateMTD":-0.044029,"changeRateQTD":-0.062241,"changeRateYTD":-0.062241,"amount":14655286.368103,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":136.637931,"pbRate":1.979948,"volumeRatio":1.071538,"committee":-0.883721,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675684138.5,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80.0897,"preClose":78.16,"latestTime":"09:09 EDT","volume":137,"amount":10635.59496,"timestamp":1774271341210,"change":1.9296999999999969,"changeRate":0.024689099283520942},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":78.16000366210938,"latestTime":"20260323 04:00 EDT","volume":529,"amount":41118,"timestamp":1774252800662,"change":-1.410003662109375,"changeRate":-0.01803996412544848},"impliedVol":0.3619,"impliedVolPercentile":0.3108},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.013938,"change":0.86,"latestPrice":62.56,"close":62.56,"volume":180718,"market":"US","high":63.47,"low":62.56,"preClose":61.7,"open":63,"turnoverRate":0.001518,"peRate":0,"amplitude":0.014749,"marketValue":7705065205.92,"askSize":240,"bidSize":10,"askPrice":62.61,"bidPrice":62.49,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.02844,"changeRate20Day":-0.083504,"changeRate60Day":-0.011534,"changeRateWTD":0.013938,"changeRateMTD":0.005464,"changeRateQTD":-0.015423,"changeRateYTD":-0.015423,"amount":11371519.385544,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.680978,"volumeRatio":0.692259,"committee":-0.92,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.005247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7450152411.84,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":61.7,"latestTime":"09:25 EDT","volume":18023,"amount":1119756.770406,"timestamp":1774272300085,"change":0.5999999999999943,"changeRate":0.009724473257698448},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:41 EDT","volume":470009,"amount":28999504.6909,"timestamp":1774050063666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.70000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1992,"impliedVolPercentile":0.9761},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.013828,"change":4.37,"latestPrice":320.39,"close":320.39,"volume":28000,"market":"US","high":323.005,"low":318.48,"preClose":316.02,"open":322.85,"turnoverRate":0.000923,"peRate":8.475926,"amplitude":0.014319,"marketValue":12940600478.89,"askSize":1,"bidSize":12,"askPrice":320.5,"bidPrice":319.76,"week52High":370.205,"week52Low":302.44,"changeRate5Day":-0.000406,"changeRate20Day":-0.051455,"changeRate60Day":-0.049401,"changeRateWTD":0.013828,"changeRateMTD":-0.045009,"changeRateQTD":-0.055872,"changeRateYTD":-0.055872,"amount":8965128.662109,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.475926,"pbRate":0.836983,"volumeRatio":0.736767,"committee":0.846154,"roa":0.02219,"roe":0.108467,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9953,"divideRate":0.024955,"floatMarketCap":9714224800,"shortable":3,"shares":40390151,"floatShares":30320000,"preHourTrading":{"tag":"盘前","latestPrice":319.95,"preClose":316.02,"latestTime":"08:19 EDT","volume":837,"amount":267751.01016,"timestamp":1774268396685,"change":3.930000000000007,"changeRate":0.012435921777102737},"postHourTrading":{"tag":"盘后","latestPrice":316,"preClose":316.02,"latestTime":"17:56 EDT","volume":116591,"amount":36845139.34719,"timestamp":1774043785535,"change":-0.01999999999998181,"changeRate":-0.000063287133725656},"overnightTrading":{"tag":"夜盘","latestPrice":316.6700134277344,"preClose":316.0199890136719,"latestTime":"20260323 04:00 EDT","volume":7,"amount":2213,"timestamp":1774252800830,"change":0.6500244140625,"changeRate":0.002056909172395352},"impliedVol":0.3142,"impliedVolPercentile":0.8884},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.013774,"change":3.27,"latestPrice":240.68,"close":240.68,"volume":146126,"market":"US","high":242.385,"low":237.57,"preClose":237.41,"open":237.57,"turnoverRate":0.000691,"peRate":28.348646,"amplitude":0.020281,"marketValue":51664023183.52,"askSize":24,"bidSize":24,"askPrice":240.86,"bidPrice":240.59,"week52High":250,"week52Low":144.14,"changeRate5Day":0.006398,"changeRate20Day":0.037995,"changeRate60Day":0.302451,"changeRateWTD":0.013774,"changeRateMTD":0.020696,"changeRateQTD":0.304499,"changeRateYTD":0.304499,"amount":35088193.591187,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.348645,"pbRate":16.840191,"volumeRatio":0.78847,"committee":-0.675676,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.01662,"floatMarketCap":50909475498.64,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":239.88,"preClose":237.41,"latestTime":"09:23 EDT","volume":1081,"amount":257223.3014,"timestamp":1774272210115,"change":2.469999999999999,"changeRate":0.010403942546649251},"postHourTrading":{"tag":"盘后","latestPrice":237.41,"preClose":237.41,"latestTime":"19:50 EDT","volume":185768,"amount":44103537.42092,"timestamp":1774050627455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.36000061035156,"preClose":237.41000366210938,"latestTime":"20260323 04:00 EDT","volume":574,"amount":137015,"timestamp":1774252801028,"change":0.9499969482421875,"changeRate":0.004001503447993953},"impliedVol":0.3511,"impliedVolPercentile":0.5418},{"symbol":"A","nameCN":"Agilent","changeRate":0.013769,"change":1.5325,"latestPrice":112.8325,"close":112.8325,"volume":150840,"market":"US","high":113.7,"low":111.69,"preClose":111.3,"open":113.42,"turnoverRate":0.000533,"peRate":24.905759,"amplitude":0.018059,"marketValue":31937732992.8525,"askSize":100,"bidSize":105,"askPrice":112.9,"bidPrice":112.73,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.008964,"changeRate20Day":-0.091526,"changeRate60Day":-0.184501,"changeRateWTD":0.013769,"changeRateMTD":-0.070419,"changeRateQTD":-0.170776,"changeRateYTD":-0.170776,"amount":16991965.115662,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.59281,"pbRate":4.623297,"volumeRatio":0.538868,"committee":0.02439,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008854,"floatMarketCap":31931850244.8,"shortable":3,"shares":283054377,"floatShares":283002240,"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":111.3,"latestTime":"09:25 EDT","volume":195,"amount":22016.64855,"timestamp":1774272326159,"change":2,"changeRate":0.017969451931716084},"postHourTrading":{"tag":"盘后","latestPrice":111.3,"preClose":111.3,"latestTime":"19:26 EDT","volume":730241,"amount":81275832.280917,"timestamp":1774049177671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":111.30000305175781,"latestTime":"20260323 04:00 EDT","volume":2,"amount":227,"timestamp":1774252800829,"change":2.0799942016601562,"changeRate":0.018688177400075157},"impliedVol":0.3459,"impliedVolPercentile":0.6255}]}}}