US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.96B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Long-Term Bond ETF US BLV	67.93	-1.86%	-1.2900	1.27M	86.64M	5.96B
Strategy US MSTR	135.66	-1.87%	-2.5800	28.51M	3.88B	45.28B
Invesco NASDAQ 100 ETF US QQQM	239.64	-1.87%	-4.5600	5.22M	1.26B	68.48B
MercadoLibre US MELI	1635.76	-1.87%	-31.1700	537.24K	883.32M	82.93B
Toyota US TM	205.02	-1.87%	-3.9100	441.58K	90.83M	267.14B
InMode Ltd. US INMD	13.53	-1.89%	-0.2600	1.40M	18.94M	855.22M
SPDR Portfolio Long Term Treasury ETF US SPTL	26	-1.89%	-0.5000	11.39M	297.27M	10.37B
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.48M	796.45M	20.29B
iShares 20+ Year Treasury Bond ETF US TLT	85.83	-1.90%	-1.6600	78.93M	6.79B	43.09B
Equifax US EFX	178.02	-1.92%	-3.4800	2.87M	511.21M	21.36B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.21M	7.49B	327.77B
NetApp US NTAP	101.11	-1.92%	-1.9800	7.69M	778.56M	20.03B
iShares Core S&P Small-Cap ETF US IJR	120.41	-1.92%	-2.3600	13.40M	1.62B	91.70B
Uber US UBER	73.89	-1.92%	-1.4500	26.16M	1.93B	152.07B
SPDR Portfolio S&P 500 Growth ETF US SPYG	98.91	-1.93%	-1.9500	7.36M	728.97M	41.90B
iShares Russell Mid-Cap Value ETF US IWS	142.59	-1.94%	-2.8200	669.88K	96.19M	14.37B
eBay US EBAY	88.98	-1.94%	-1.7600	10.70M	952.63M	39.86B
Sony US SONY	20.22	-1.94%	-0.4000	4.93M	100.25M	120.57B
Global X U.S. Infrastructure Development ETF US PAVE	49.02	-1.94%	-0.9700	1.38M	68.12M	11.18B
Hewlett Packard Enterprise US HPE	21.69	-1.94%	-0.4300	24.42M	534.31M	28.78B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11962228801,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1362503133446.698,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020592,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11962228801,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020592,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.018636,"change":-1.29,"latestPrice":67.93,"close":67.93,"volume":1270743,"market":"US","high":68.7802,"low":67.865,"preClose":69.22,"open":68.74,"turnoverRate":0.014473,"peRate":0,"amplitude":0.013222,"marketValue":5964254000,"askSize":100,"bidSize":272,"askPrice":74.16,"bidPrice":66,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.006581,"changeRate20Day":-0.043239,"changeRate60Day":-0.02259,"changeRateWTD":-0.006581,"changeRateMTD":-0.050329,"changeRateQTD":-0.022871,"changeRateYTD":-0.022871,"amount":86639568.36779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099082,"committee":0.462366,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2566,"divideRate":0.047941,"floatMarketCap":5964254000.000001,"shortable":3,"shares":87800000,"floatShares":87800000,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.93,"latestTime":"17:12 EDT","volume":1247,"amount":84667.02279,"timestamp":1774041164256,"change":-0.9300000000000068,"changeRate":-0.013690563815692725},"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":69.22,"latestTime":"08:03 EDT","volume":72,"amount":4972.83948,"timestamp":1774008208021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.93,"latestTime":"17:12 EDT","volume":1247,"amount":84667.02279,"timestamp":1774041164256,"change":-0.9300000000000068,"changeRate":-0.013690563815692725},"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":69.22000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.8645},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018663,"change":-2.58,"latestPrice":135.66,"close":135.66,"volume":28509953,"market":"US","high":139.685,"low":134.13,"preClose":138.24,"open":139.47,"turnoverRate":0.090981,"peRate":0,"amplitude":0.040184,"marketValue":45276892367.28,"askSize":80,"bidSize":19,"askPrice":136.87,"bidPrice":136.6,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.028711,"changeRate20Day":0.035177,"changeRate60Day":-0.174416,"changeRateWTD":-0.028711,"changeRateMTD":0.047568,"changeRateQTD":-0.107206,"changeRateYTD":-0.107206,"amount":3877127828.800674,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.026141,"volumeRatio":1.349789,"committee":-0.616162,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42510442425.78,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":136.75,"preClose":135.66,"latestTime":"18:46 EDT","volume":4191616,"amount":568660363.08224,"timestamp":1774046810107,"change":1.0900000000000034,"changeRate":0.008034792864514253},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":138.24,"latestTime":"09:29 EDT","volume":210881,"amount":29406201.93093,"timestamp":1774013399999,"change":1.0600000000000023,"changeRate":0.00766782407407409},"postHourTrading":{"tag":"盘后","latestPrice":136.75,"preClose":135.66,"latestTime":"18:46 EDT","volume":4191616,"amount":568660363.08224,"timestamp":1774046810107,"change":1.0900000000000034,"changeRate":0.008034792864514253},"overnightTrading":{"tag":"夜盘","latestPrice":139.6999969482422,"preClose":138.24000549316406,"latestTime":"20260320 04:00 EDT","volume":69106,"amount":9621791,"timestamp":1773993601632,"change":1.459991455078125,"changeRate":0.010561280360700805},"impliedVol":0.9153,"impliedVolPercentile":0.8008},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.018673,"change":-4.56,"latestPrice":239.64,"close":239.64,"volume":5221853,"market":"US","high":243.4,"low":238.24,"preClose":244.2,"open":243.36,"turnoverRate":0.018274,"peRate":0,"amplitude":0.02113,"marketValue":68477130239.64,"askSize":181,"bidSize":1,"askPrice":241.98,"bidPrice":241.6,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.019677,"changeRate20Day":-0.044002,"changeRate60Day":-0.059977,"changeRateWTD":-0.019677,"changeRateMTD":-0.04167,"changeRateQTD":-0.052507,"changeRateYTD":-0.052507,"amount":1257039200.645233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600868,"committee":-0.989011,"roa":0,"roe":0,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.005299,"floatMarketCap":68477130239.64,"shortable":3,"shares":285750001,"floatShares":285750001,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":239.64,"latestTime":"18:46 EDT","volume":40255,"amount":9680193.1141,"timestamp":1774046787703,"change":2.160000000000025,"changeRate":0.009013520280420736},"preHourTrading":{"tag":"盘前","latestPrice":243.35,"preClose":244.2,"latestTime":"09:29 EDT","volume":38081,"amount":9262115.65664,"timestamp":1774013399999,"change":-0.8499999999999943,"changeRate":-0.0034807534807534575},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":239.64,"latestTime":"18:46 EDT","volume":40255,"amount":9680193.1141,"timestamp":1774046787703,"change":2.160000000000025,"changeRate":0.009013520280420736},"overnightTrading":{"tag":"夜盘","latestPrice":244.4199981689453,"preClose":244.1999969482422,"latestTime":"20260320 04:00 EDT","volume":19269,"amount":4711751,"timestamp":1773993601617,"change":0.220001220703125,"changeRate":0.0009009059109437823},"impliedVol":0.2894,"impliedVolPercentile":0.9124},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.018699,"change":-31.17,"latestPrice":1635.76,"close":1635.76,"volume":537239,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1656,"turnoverRate":0.011425,"peRate":41.526596,"amplitude":0.02432,"marketValue":82928422428.32,"askSize":15,"bidSize":20,"askPrice":1655,"bidPrice":1650,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.020503,"changeRate20Day":-0.180838,"changeRate60Day":-0.179515,"changeRateWTD":-0.020503,"changeRateMTD":-0.069311,"changeRateQTD":-0.18791,"changeRateYTD":-0.18791,"amount":883323025.512085,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.526597,"pbRate":12.289333,"volumeRatio":1.166884,"committee":0.142857,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76915739985.84,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1650.56,"preClose":1635.76,"latestTime":"18:45 EDT","volume":32255,"amount":52774324.6725,"timestamp":1774046757874,"change":14.799999999999955,"changeRate":0.009047782070719393},"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1650.56,"preClose":1635.76,"latestTime":"18:45 EDT","volume":32255,"amount":52774324.6725,"timestamp":1774046757874,"change":14.799999999999955,"changeRate":0.009047782070719393},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4351,"impliedVolPercentile":0.6215},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.018714,"change":-3.91,"latestPrice":205.02,"close":205.02,"volume":441580,"market":"US","high":209.44,"low":204.01,"preClose":208.93,"open":209.44,"turnoverRate":0.000452,"peRate":11.343395,"amplitude":0.02599,"marketValue":267141060000,"askSize":1,"bidSize":21,"askPrice":209.9,"bidPrice":203.65,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.027604,"changeRate20Day":-0.144324,"changeRate60Day":-0.066011,"changeRateWTD":-0.027604,"changeRateMTD":-0.154138,"changeRateQTD":-0.042231,"changeRateYTD":-0.042231,"amount":90832809.251099,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.538526,"pbRate":0.006854,"volumeRatio":1.339992,"committee":0.909091,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.633694,"floatMarketCap":200094475687.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.02,"latestTime":"18:40 EDT","volume":25609,"amount":5250435.79963,"timestamp":1774046431388,"change":-0.020000000000010232,"changeRate":-0.0000975514583943529},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.02,"latestTime":"18:40 EDT","volume":25609,"amount":5250435.79963,"timestamp":1774046431388,"change":-0.020000000000010232,"changeRate":-0.0000975514583943529},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3595,"impliedVolPercentile":0.8884},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.018854,"change":-0.26,"latestPrice":13.53,"close":13.53,"volume":1399028,"market":"US","high":13.79,"low":13.355,"preClose":13.79,"open":13.75,"turnoverRate":0.026153,"peRate":9.461545,"amplitude":0.031545,"marketValue":855219826.56,"askSize":5,"bidSize":75,"askPrice":13.99,"bidPrice":12.91,"week52High":19.088,"week52Low":12.72,"changeRate5Day":-0.000739,"changeRate20Day":-0.111038,"changeRate60Day":-0.06237,"changeRateWTD":-0.000739,"changeRateMTD":-0.016,"changeRateQTD":-0.078965,"changeRateYTD":-0.078965,"amount":18937815.739357,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.461545,"pbRate":1.251789,"volumeRatio":0.855495,"committee":0.875,"roa":0.068767,"roe":0.135299,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723776377.17,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"18:19 EDT","volume":15609,"amount":211189.77,"timestamp":1774045156570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"08:00 EDT","volume":73,"amount":986.17233,"timestamp":1774008012698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"18:19 EDT","volume":15609,"amount":211189.77,"timestamp":1774045156570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.789999961853027,"latestTime":"20260320 04:00 EDT","volume":18,"amount":242,"timestamp":1773993600009,"change":-0.3299999237060547,"changeRate":-0.023930378870117924},"impliedVol":0.1432,"impliedVolPercentile":0.004},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.018868,"change":-0.5,"latestPrice":26,"close":26,"volume":11394437,"market":"US","high":26.3093,"low":25.99,"preClose":26.5,"open":26.29,"turnoverRate":0.028565,"peRate":0,"amplitude":0.012049,"marketValue":10371400000,"askSize":816,"bidSize":1,"askPrice":26.26,"bidPrice":25.75,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.009146,"changeRate20Day":-0.039527,"changeRate60Day":-0.017756,"changeRateWTD":-0.009146,"changeRateMTD":-0.053168,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":297273864.989899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.687854,"committee":-0.997552,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041973,"floatMarketCap":10371400000,"shortable":3,"shares":398900000,"floatShares":398900000,"hourTrading":{"tag":"盘后","latestPrice":26.248,"preClose":26,"latestTime":"18:26 EDT","volume":690,"amount":17978.9712,"timestamp":1774045594978,"change":0.2480000000000011,"changeRate":0.00953846153846158},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.5,"latestTime":"09:21 EDT","volume":276,"amount":7280.71992,"timestamp":1774012887269,"change":-0.17999999999999972,"changeRate":-0.006792452830188669},"postHourTrading":{"tag":"盘后","latestPrice":26.248,"preClose":26,"latestTime":"18:26 EDT","volume":690,"amount":17978.9712,"timestamp":1774045594978,"change":0.2480000000000011,"changeRate":0.00953846153846158},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":27,"timestamp":1773993600635,"change":0.05999946594238281,"changeRate":0.0022641307902785965},"impliedVol":0.1042,"impliedVolPercentile":0.4622},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15475591,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042598,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":100,"bidSize":100,"askPrice":51.75,"bidPrice":50.82,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796449226.962074,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364089,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":51.38,"latestTime":"18:45 EDT","volume":3496714,"amount":179662221.327628,"timestamp":1774046744166,"change":0.22999999999999687,"changeRate":0.004476449980537113},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":51.38,"latestTime":"18:45 EDT","volume":3496714,"amount":179662221.327628,"timestamp":1774046744166,"change":0.22999999999999687,"changeRate":0.004476449980537113},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.018974,"change":-1.66,"latestPrice":85.83,"close":85.83,"volume":78929944,"market":"US","high":86.86,"low":85.76,"preClose":87.49,"open":86.81,"turnoverRate":0.157231,"peRate":0,"amplitude":0.012573,"marketValue":43086660000,"askSize":18,"bidSize":1,"askPrice":86.23,"bidPrice":86.15,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.008204,"changeRate20Day":-0.04004,"changeRate60Day":-0.017514,"changeRateWTD":-0.008204,"changeRateMTD":-0.054944,"changeRateQTD":-0.015259,"changeRateYTD":-0.015259,"amount":6794860597.968628,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.732325,"pbRate":0.909065,"volumeRatio":1.99033,"committee":-0.894737,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8933,"divideRate":0.045361,"floatMarketCap":43086660000,"shortable":3,"shares":502000000,"floatShares":502000000,"hourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":85.83,"latestTime":"18:46 EDT","volume":3609274,"amount":309889306.03532,"timestamp":1774046809696,"change":0.3299999999999983,"changeRate":0.003844809507165307},"preHourTrading":{"tag":"盘前","latestPrice":86.811,"preClose":87.49,"latestTime":"09:29 EDT","volume":530661,"amount":46184074.23642,"timestamp":1774013399441,"change":-0.6789999999999878,"changeRate":-0.007760886958509405},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":85.83,"latestTime":"18:46 EDT","volume":3609274,"amount":309889306.03532,"timestamp":1774046809696,"change":0.3299999999999983,"changeRate":0.003844809507165307},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.48999786376953,"latestTime":"20260320 04:00 EDT","volume":80219,"amount":7006434,"timestamp":1773993601627,"change":-0.20999908447265625,"changeRate":-0.002400263911306128},"impliedVol":0.1811,"impliedVolPercentile":0.8645},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.019174,"change":-3.48,"latestPrice":178.02,"close":178.02,"volume":2865474,"market":"US","high":181.735,"low":176.89,"preClose":181.5,"open":181.34,"turnoverRate":0.023879,"peRate":33.462405,"amplitude":0.026694,"marketValue":21362400000,"askSize":11,"bidSize":15,"askPrice":181.49,"bidPrice":175.9,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.03397,"changeRate20Day":-0.09845,"changeRate60Day":-0.192507,"changeRateWTD":-0.03397,"changeRateMTD":-0.148067,"changeRateQTD":-0.179556,"changeRateYTD":-0.179556,"amount":511212786.736267,"eps":5.32,"lyrEps":5.32,"lyrPeRate":33.462406,"pbRate":4.639663,"volumeRatio":2.252938,"committee":0.153846,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010617,"floatMarketCap":21362400000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":178.02,"latestTime":"17:56 EDT","volume":299076,"amount":53241560.36292,"timestamp":1774043775173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.5,"latestTime":"09:25 EDT","volume":33321,"amount":6047915.44302,"timestamp":1774013100139,"change":0.9000000000000057,"changeRate":0.004958677685950445},"postHourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":178.02,"latestTime":"17:56 EDT","volume":299076,"amount":53241560.36292,"timestamp":1774043775173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":181.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":185,"timestamp":1773993601438,"change":3.5,"changeRate":0.01928374655647383},"impliedVol":0.4375,"impliedVolPercentile":0.9044},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37214090,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023093,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":116,"bidSize":200,"askPrice":202.88,"bidPrice":202.69,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7492947087.298584,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.315532,"committee":0.265823,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.85,"preClose":201.33,"latestTime":"18:46 EDT","volume":4540639,"amount":914329586.37176,"timestamp":1774046804757,"change":1.5199999999999818,"changeRate":0.007549793870759359},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.85,"preClose":201.33,"latestTime":"18:46 EDT","volume":4540639,"amount":914329586.37176,"timestamp":1774046804757,"change":1.5199999999999818,"changeRate":0.007549793870759359},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.019207,"change":-1.98,"latestPrice":101.11,"close":101.11,"volume":7694180,"market":"US","high":103.19,"low":100.15,"preClose":103.09,"open":102.75,"turnoverRate":0.038848,"peRate":16.943901,"amplitude":0.029489,"marketValue":20025881786.28,"askSize":1,"bidSize":15,"askPrice":103,"bidPrice":100.85,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.024833,"changeRate20Day":-0.013368,"changeRate60Day":-0.088278,"changeRateWTD":0.024833,"changeRateMTD":0.021004,"changeRateQTD":-0.055841,"changeRateYTD":-0.055841,"amount":778556658.509979,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":17.832451,"pbRate":17.293508,"volumeRatio":3.83068,"committee":0.875,"roa":0.102716,"roe":1.12587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020572,"floatMarketCap":20025881786.28,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":101.11,"latestTime":"18:05 EDT","volume":2494982,"amount":252267592.59527,"timestamp":1774044328262,"change":1.4099999999999966,"changeRate":0.013945208189100946},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.09,"latestTime":"09:25 EDT","volume":521,"amount":53527.87344,"timestamp":1774013100060,"change":0.3100000000000023,"changeRate":0.003007081191192184},"postHourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":101.11,"latestTime":"18:05 EDT","volume":2494982,"amount":252267592.59527,"timestamp":1774044328262,"change":1.4099999999999966,"changeRate":0.013945208189100946},"overnightTrading":{"tag":"夜盘","latestPrice":103.08999633789062,"preClose":103.08999633789062,"latestTime":"20260320 04:00 EDT","volume":422,"amount":43563,"timestamp":1773993600628,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.6255},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.019223,"change":-2.36,"latestPrice":120.41,"close":120.41,"volume":13403181,"market":"US","high":123.05,"low":119.775,"preClose":122.77,"open":122.68,"turnoverRate":0.0176,"peRate":5.144444,"amplitude":0.026676,"marketValue":91698235500,"askSize":100,"bidSize":2,"askPrice":132.43,"bidPrice":119,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.013437,"changeRate20Day":-0.085239,"changeRate60Day":-0.023439,"changeRateWTD":-0.013437,"changeRateMTD":-0.071627,"changeRateQTD":0.001914,"changeRateYTD":0.001914,"amount":1619865004.124428,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.161979,"pbRate":1.169255,"volumeRatio":1.911663,"committee":-0.960784,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.598,"divideRate":0.013271,"floatMarketCap":91698235500,"shortable":3,"shares":761550000,"floatShares":761550000,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":120.41,"latestTime":"18:43 EDT","volume":3707512,"amount":446242651.00356,"timestamp":1774046586994,"change":1.5900000000000034,"changeRate":0.013204883315339287},"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":122.77,"latestTime":"09:29 EDT","volume":573,"amount":70372.436898,"timestamp":1774013399999,"change":0.10000000000000853,"changeRate":0.0008145312372730189},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":120.41,"latestTime":"18:43 EDT","volume":3707512,"amount":446242651.00356,"timestamp":1774046586994,"change":1.5900000000000034,"changeRate":0.013204883315339287},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.7699966430664,"latestTime":"20260320 04:00 EDT","volume":409,"amount":50405,"timestamp":1773993601443,"change":0.23000335693359375,"changeRate":0.0018734492402267529},"impliedVol":0.3054,"impliedVolPercentile":0.9602},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26155241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012708,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":35,"bidSize":491,"askPrice":74.7,"bidPrice":74.5,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1933888651.097672,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.405768,"committee":0.86692,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.5956,"preClose":73.89,"latestTime":"18:46 EDT","volume":5337134,"amount":394367588.071644,"timestamp":1774046773520,"change":0.705600000000004,"changeRate":0.00954933008526193},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.5956,"preClose":73.89,"latestTime":"18:46 EDT","volume":5337134,"amount":394367588.071644,"timestamp":1774046773520,"change":0.705600000000004,"changeRate":0.00954933008526193},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.019334,"change":-1.95,"latestPrice":98.91,"close":98.91,"volume":7355762,"market":"US","high":100.6,"low":98.23,"preClose":100.86,"open":100.6,"turnoverRate":0.017363,"peRate":4.675768,"amplitude":0.023498,"marketValue":41903232182.28,"askSize":10,"bidSize":3,"askPrice":100,"bidPrice":99.25,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.021565,"changeRate20Day":-0.057012,"changeRate60Day":-0.076212,"changeRateWTD":-0.021565,"changeRateMTD":-0.044994,"changeRateQTD":-0.073008,"changeRateYTD":-0.073008,"amount":728967900.418198,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.346441,"pbRate":1.23071,"volumeRatio":1.265723,"committee":-0.538462,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005374,"floatMarketCap":41903232182.28,"shortable":3,"shares":423650108,"floatShares":423650108,"hourTrading":{"tag":"盘后","latestPrice":99.9302,"preClose":98.91,"latestTime":"18:42 EDT","volume":518,"amount":51443.75586,"timestamp":1774046546268,"change":1.0202000000000027,"changeRate":0.010314427257102443},"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.86,"latestTime":"09:23 EDT","volume":461,"amount":46448.17947,"timestamp":1774013010205,"change":-0.4000000000000057,"changeRate":-0.003965893317469817},"postHourTrading":{"tag":"盘后","latestPrice":99.9302,"preClose":98.91,"latestTime":"18:42 EDT","volume":518,"amount":51443.75586,"timestamp":1774046546268,"change":1.0202000000000027,"changeRate":0.010314427257102443},"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.86000061035156,"latestTime":"20260320 04:00 EDT","volume":414,"amount":41791,"timestamp":1773993601597,"change":0.04000091552734375,"changeRate":0.0003965984065564078},"impliedVol":0.2577,"impliedVolPercentile":0.8924},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.019393,"change":-2.82,"latestPrice":142.59,"close":142.59,"volume":669875,"market":"US","high":145.51,"low":141.94,"preClose":145.41,"open":145.11,"turnoverRate":0.006649,"peRate":14.844617,"amplitude":0.024551,"marketValue":14365942500,"askSize":100,"bidSize":100,"askPrice":156.97,"bidPrice":129.24,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.015874,"changeRate20Day":-0.072042,"changeRate60Day":-0.002797,"changeRateWTD":-0.015874,"changeRateMTD":-0.073549,"changeRateQTD":0.010918,"changeRateYTD":0.010918,"amount":96192142.671585,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":64.981555,"pbRate":1.018399,"volumeRatio":0.90977,"committee":0,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.015195,"floatMarketCap":14365942500,"shortable":3,"shares":100750000,"floatShares":100750000,"hourTrading":{"tag":"盘后","latestPrice":142.59,"preClose":142.59,"latestTime":"16:10 EDT","volume":814,"amount":116068.26,"timestamp":1774037405062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.8401,"preClose":145.41,"latestTime":"08:05 EDT","volume":18,"amount":2616.1551,"timestamp":1774008314533,"change":-0.5698999999999899,"changeRate":-0.003919262774224537},"postHourTrading":{"tag":"盘后","latestPrice":142.59,"preClose":142.59,"latestTime":"16:10 EDT","volume":814,"amount":116068.26,"timestamp":1774037405062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.41000366210938,"preClose":145.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.9641},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.019396,"change":-1.76,"latestPrice":88.98,"close":88.98,"volume":10698580,"market":"US","high":91,"low":88.16,"preClose":90.74,"open":90.59,"turnoverRate":0.023881,"peRate":20.526965,"amplitude":0.031298,"marketValue":39863040000,"askSize":21,"bidSize":224,"askPrice":90.99,"bidPrice":89.16,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.025838,"changeRate20Day":0.010333,"changeRate60Day":0.059286,"changeRateWTD":-0.025838,"changeRateMTD":-0.020691,"changeRateQTD":0.021584,"changeRateYTD":0.021584,"amount":952625651.982727,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.526965,"pbRate":8.637712,"volumeRatio":2.252011,"committee":0.828571,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013037,"floatMarketCap":39863040000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":88.98,"latestTime":"17:56 EDT","volume":854478,"amount":76031785.68642,"timestamp":1774043785451,"change":0.7999999999999972,"changeRate":0.008990784445942876},"preHourTrading":{"tag":"盘前","latestPrice":90.0611,"preClose":90.74,"latestTime":"09:27 EDT","volume":1185,"amount":106967.14155,"timestamp":1774013254134,"change":-0.6788999999999987,"changeRate":-0.007481816178091236},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":88.98,"latestTime":"17:56 EDT","volume":854478,"amount":76031785.68642,"timestamp":1774043785451,"change":0.7999999999999972,"changeRate":0.008990784445942876},"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.73999786376953,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1361,"timestamp":1773993601233,"change":0,"changeRate":0},"impliedVol":0.388,"impliedVolPercentile":0.7371},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934351,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":1,"bidSize":6,"askPrice":20.9,"bidPrice":20.28,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100252844.086996,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.02572,"committee":0.714286,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.22,"latestTime":"18:45 EDT","volume":40677,"amount":822765.421569,"timestamp":1774046701051,"change":0.07000000000000028,"changeRate":0.003461918892185969},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.22,"latestTime":"18:45 EDT","volume":40677,"amount":822765.421569,"timestamp":1774046701051,"change":0.07000000000000028,"changeRate":0.003461918892185969},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.019404,"change":-0.97,"latestPrice":49.02,"close":49.02,"volume":1382499,"market":"US","high":50.12,"low":48.62,"preClose":49.99,"open":49.86,"turnoverRate":0.006062,"peRate":0,"amplitude":0.030006,"marketValue":11179011000,"askSize":20,"bidSize":4,"askPrice":50,"bidPrice":47.5,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.022922,"changeRate20Day":-0.118979,"changeRate60Day":-0.00051,"changeRateWTD":-0.022922,"changeRateMTD":-0.110183,"changeRateQTD":0.025738,"changeRateYTD":0.025738,"amount":68123594.895069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935916,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4399,"divideRate":0.008974,"floatMarketCap":11179011000,"shortable":3,"shares":228050000,"floatShares":228050000,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.02,"latestTime":"18:35 EDT","volume":9572,"amount":469405.481392,"timestamp":1774046148303,"change":0.9799999999999969,"changeRate":0.019991840065279414},"preHourTrading":{"tag":"盘前","latestPrice":50.051,"preClose":49.99,"latestTime":"09:29 EDT","volume":808,"amount":40322.622688,"timestamp":1774013389669,"change":0.06099999999999994,"changeRate":0.0012202440488097608},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.02,"latestTime":"18:35 EDT","volume":9572,"amount":469405.481392,"timestamp":1774046148303,"change":0.9799999999999969,"changeRate":0.019991840065279414},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":49.9900016784668,"latestTime":"20260320 04:00 EDT","volume":840,"amount":42047,"timestamp":1773993601534,"change":0.05999755859375,"changeRate":0.0012001911698193432},"impliedVol":0.3225,"impliedVolPercentile":0.9522},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.019439,"change":-0.43,"latestPrice":21.69,"close":21.69,"volume":24416758,"market":"US","high":22.57,"low":21.465,"preClose":22.12,"open":22.43,"turnoverRate":0.01861,"peRate":0,"amplitude":0.049955,"marketValue":28779465190.41,"askSize":3000,"bidSize":10,"askPrice":22,"bidPrice":21.74,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.005097,"changeRate20Day":0.014974,"changeRate60Day":-0.121862,"changeRateWTD":0.005097,"changeRateMTD":0.010247,"changeRateQTD":-0.097002,"changeRateYTD":-0.097002,"amount":534311901.156334,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.16168,"volumeRatio":1.78826,"committee":-0.993355,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547092,"divideRate":0.025223,"floatMarketCap":28457280000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.9174,"preClose":21.69,"latestTime":"18:44 EDT","volume":2488271,"amount":53970647.75542,"timestamp":1774046693710,"change":0.22739999999999938,"changeRate":0.010484094052558754},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.12,"latestTime":"09:29 EDT","volume":117088,"amount":2654993.349248,"timestamp":1774013398907,"change":0.3200000000000003,"changeRate":0.014466546112115744},"postHourTrading":{"tag":"盘后","latestPrice":21.9174,"preClose":21.69,"latestTime":"18:44 EDT","volume":2488271,"amount":53970647.75542,"timestamp":1774046693710,"change":0.22739999999999938,"changeRate":0.010484094052558754},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.1200008392334,"latestTime":"20260320 04:00 EDT","volume":3432,"amount":76134,"timestamp":1773993601563,"change":0.07999992370605469,"changeRate":0.003616632941720413},"impliedVol":0.463,"impliedVolPercentile":0.5259}]}}}