US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,805.13

+5.510.31%

Number of Gainers:776

Number of Losers:241

Number of Flat:17

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:2.18B

Turnover:258.43B

Market Cap:84.54T

Float Cap:78.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dimensional International Core Equity 2 ETF US DFIC	35.91	+0.20%	+0.0700	362.83K	13.08M	12.88B
Netflix US NFLX	95.385	+0.19%	+0.1850	9.43M	902.02M	404.18B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.595	+0.19%	+0.0650	11.02M	370.30M	10.97B
JPMorgan Chase US JPM	286.7	+0.19%	+0.5400	3.05M	881.89M	773.24B
HP Inc US HPQ	18.715	+0.19%	+0.0350	4.72M	88.94M	17.18B
Global X S&P 500 Covered Call ETF US XYLD	40.305	+0.19%	+0.0750	375.75K	15.18M	3.09B
iShares Core Total USD Bond Market ETF US IUSB	46.425	+0.18%	+0.0850	2.03M	94.49M	36.01B
Vanguard Total Bond Market ETF US BND	73.965	+0.18%	+0.1350	2.58M	190.72M	152.43B
iShares 7-10 Year Treasury Bond ETF US IEF	96.195	+0.18%	+0.1750	2.63M	253.24M	48.61B
IDEX Corp US IEX	189.915	+0.18%	+0.3450	119.36K	22.68M	14.12B
Upstart Holdings, Inc. US UPST	27.84	+0.18%	+0.0500	2.61M	74.50M	2.73B
iShares Global 100 ETF US IOO	124.2187	+0.18%	+0.2187	20.72K	2.58M	7.81B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.3306	+0.17%	+0.0406	768.05K	17.92M	9.99B
iShares U.S. Treasury Bond ETF US GOVT	23.02	+0.17%	+0.0400	3.20M	73.73M	39.64B
Utilities Select Sector SPDR Fund US XLU	47.34	+0.17%	+0.0800	8.73M	413.69M	25.27B
iShares Core U.S. Aggregate Bond ETF US AGG	99.765	+0.17%	+0.1650	3.33M	331.99M	139.79B
Trimble Navigation US TRMB	66.71	+0.17%	+0.1100	305.01K	20.52M	15.61B
iShares MBS ETF US MBB	95.4765	+0.16%	+0.1565	1.04M	99.00M	39.06B
iShares MSCI USA Quality Factor ETF US QUAL	196.88	+0.16%	+0.3200	417.45K	82.46M	48.29B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.105	+0.16%	+0.1450	458.10K	41.38M	15.71B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1805.1227,"timestamp":1773763419961,"preClose":1799.608,"halted":0,"volume":2175696718,"delay":0,"changeRate":0.003064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.514648,"latestTime":"03-17 12:03:40 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":258431488616.0766,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.003748,"increases":766,"decrements":249,"flats":8,"marketCap":84541787692032.5,"floatMarketCap":78991333979104.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1805.1255,"volume":2175289738,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.003747,"peRate":27.107875,"marketCap":84542866560992.5,"floatMarketCap":78992298988288.5,"timestamp":1773763418601,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":776,"down":241,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.001953,"change":0.07,"latestPrice":35.91,"close":35.91,"volume":362826,"market":"US","high":36.14,"low":35.91,"preClose":35.84,"open":35.98,"turnoverRate":0.001011,"peRate":0,"amplitude":0.006417,"marketValue":12884508000,"askSize":2300,"bidSize":4601,"askPrice":35.92,"bidPrice":35.91,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.012105,"changeRate20Day":-0.05,"changeRate60Day":0.062426,"changeRateWTD":0.018146,"changeRateMTD":-0.067636,"changeRateQTD":0.042078,"changeRateYTD":0.042078,"amount":13076106.812828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693259,"committee":0.477004,"roa":0,"roe":0,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8782,"divideRate":0.024456,"floatMarketCap":12884507999.999998,"shortable":3,"shares":358800000,"floatShares":358800000,"preHourTrading":{"tag":"盘前","latestPrice":35.7737,"preClose":35.84,"latestTime":"08:05 EDT","volume":1,"amount":35.7737,"timestamp":1773749115182,"change":-0.06630000000000535,"changeRate":-0.001849888392857292},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"16:10 EDT","volume":9,"amount":322.56,"timestamp":1773691804738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.84000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.7928},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001943,"change":0.185,"latestPrice":95.385,"close":95.385,"volume":9433216,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002235,"peRate":37.701581,"amplitude":0.014496,"marketValue":404177086785.9,"askSize":233,"bidSize":145,"askPrice":95.39,"bidPrice":95.38,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.016041,"changeRate20Day":0.238766,"changeRate60Day":0.006277,"changeRateWTD":0.000787,"changeRateMTD":-0.008884,"changeRateQTD":0.017331,"changeRateYTD":0.017331,"amount":902018245.895508,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.701581,"pbRate":15.185785,"volumeRatio":0.686453,"committee":-0.232804,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000262,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402514613036.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4272,"impliedVolPercentile":0.7211},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001939,"change":0.065,"latestPrice":33.595,"close":33.595,"volume":11022502,"market":"US","high":33.61,"low":33.58,"preClose":33.53,"open":33.585,"turnoverRate":0.033749,"peRate":0,"amplitude":0.000895,"marketValue":10972129418.84,"askSize":33848,"bidSize":40656,"askPrice":33.6,"bidPrice":33.59,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.004887,"changeRate20Day":-0.013363,"changeRate60Day":-0.007533,"changeRateWTD":0.004635,"changeRateMTD":-0.015098,"changeRateQTD":-0.006359,"changeRateYTD":-0.006359,"amount":370302776.188057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.993113,"committee":0.091378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4847,"divideRate":0.044194,"floatMarketCap":10972129418.84,"shortable":3,"shares":326600072,"floatShares":326600072,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.53,"latestTime":"09:29 EDT","volume":16049,"amount":538923.01265,"timestamp":1773754195105,"change":0.04999999999999716,"changeRate":0.0014912019087383584},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.53,"latestTime":"17:46 EDT","volume":41,"amount":1374.73,"timestamp":1773697590525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.529998779296875,"preClose":33.529998779296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0594,"impliedVolPercentile":0.7649},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001887,"change":0.54,"latestPrice":286.7,"close":286.7,"volume":3053387,"market":"US","high":291.76,"low":286.43,"preClose":286.16,"open":289.31,"turnoverRate":0.001132,"peRate":14.320679,"amplitude":0.018626,"marketValue":773239181912.5,"askSize":28,"bidSize":20,"askPrice":286.8,"bidPrice":286.67,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.007031,"changeRate20Day":-0.066519,"changeRate60Day":-0.089783,"changeRateWTD":0.011502,"changeRateMTD":-0.045288,"changeRateQTD":-0.110235,"changeRateYTD":-0.110235,"amount":881886337.533875,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.296125,"pbRate":2.258338,"volumeRatio":0.780274,"committee":-0.452055,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000819,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02023,"floatMarketCap":773239181912.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3534,"impliedVolPercentile":0.9163},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.001874,"change":0.035,"latestPrice":18.715,"close":18.715,"volume":4719067,"market":"US","high":19.0075,"low":18.71,"preClose":18.68,"open":18.825,"turnoverRate":0.005157,"peRate":7.062264,"amplitude":0.015926,"marketValue":17180080347.945,"askSize":534,"bidSize":280,"askPrice":18.72,"bidPrice":18.71,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.003991,"changeRate20Day":0.012169,"changeRate60Day":-0.233934,"changeRateWTD":-0.011358,"changeRateMTD":-0.014481,"changeRateQTD":-0.160009,"changeRateYTD":-0.160009,"amount":88936457.94273,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.062264,"pbRate":-22.428303,"volumeRatio":0.668378,"committee":0.051176,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.003753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062421,"floatMarketCap":17124225000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.68,"latestTime":"09:29 EDT","volume":6315,"amount":118384.47588,"timestamp":1773754199084,"change":0.19000000000000128,"changeRate":0.010171306209850175},"postHourTrading":{"tag":"盘后","latestPrice":18.7195,"preClose":18.68,"latestTime":"19:56 EDT","volume":581188,"amount":10856844.3348,"timestamp":1773705386884,"change":0.03950000000000031,"changeRate":0.002114561027837276},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.68000030517578,"latestTime":"20260317 04:00 EDT","volume":3789,"amount":70552,"timestamp":1773734401409,"change":0,"changeRate":0},"impliedVol":0.4575,"impliedVolPercentile":0.7849},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.001864,"change":0.075,"latestPrice":40.305,"close":40.305,"volume":375751,"market":"US","high":40.53,"low":40.3,"preClose":40.23,"open":40.4,"turnoverRate":0.004902,"peRate":0,"amplitude":0.005717,"marketValue":3089781300,"askSize":4097,"bidSize":3700,"askPrice":40.31,"bidPrice":40.3,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.004569,"changeRate20Day":-0.009705,"changeRate60Day":-0.004815,"changeRateWTD":0.012943,"changeRateMTD":-0.010435,"changeRateQTD":-0.007999,"changeRateYTD":-0.007999,"amount":15183891.446476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543263,"committee":0.089252,"roa":0,"roe":0,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3093,"divideRate":0.106917,"floatMarketCap":3089781300,"shortable":3,"shares":76660000,"floatShares":76660000,"preHourTrading":{"tag":"盘前","latestPrice":40.4768,"preClose":40.23,"latestTime":"09:07 EDT","volume":1196,"amount":48334.429988,"timestamp":1773752843130,"change":0.24680000000000035,"changeRate":0.006134725329356211},"postHourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.23,"latestTime":"19:49 EDT","volume":77,"amount":3098.89,"timestamp":1773704993053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.22999954223633,"latestTime":"20260317 04:00 EDT","volume":49,"amount":1965,"timestamp":1773734401341,"change":-0.11999893188476562,"changeRate":-0.002982822104155934},"impliedVol":0.2548,"impliedVolPercentile":0.992},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.001834,"change":0.085,"latestPrice":46.425,"close":46.425,"volume":2034669,"market":"US","high":46.46,"low":46.4,"preClose":46.34,"open":46.4,"turnoverRate":0.002623,"peRate":0,"amplitude":0.001295,"marketValue":36011872500,"askSize":7074,"bidSize":4900,"askPrice":46.43,"bidPrice":46.42,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.004183,"changeRate20Day":-0.012864,"changeRate60Day":-0.00461,"changeRateWTD":0.005523,"changeRateMTD":-0.016419,"changeRateQTD":-0.002471,"changeRateYTD":-0.002471,"amount":94494682.55357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772405,"committee":-0.18156,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.042122,"floatMarketCap":36011872500,"shortable":3,"shares":775700000,"floatShares":775700000,"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.34,"latestTime":"08:16 EDT","volume":754,"amount":34940.363016,"timestamp":1773749773167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.34,"latestTime":"19:31 EDT","volume":800062,"amount":37074877.427,"timestamp":1773703902940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.34000015258789,"latestTime":"20260317 04:00 EDT","volume":2,"amount":93,"timestamp":1773734400145,"change":0,"changeRate":0},"impliedVol":0.0158,"impliedVolPercentile":0.0279},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.001829,"change":0.135,"latestPrice":73.965,"close":73.965,"volume":2578373,"market":"US","high":74.01,"low":73.93,"preClose":73.83,"open":73.93,"turnoverRate":0.001251,"peRate":0,"amplitude":0.001084,"marketValue":152428774526.37,"askSize":43605,"bidSize":15689,"askPrice":73.97,"bidPrice":73.96,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.003436,"changeRate20Day":-0.012088,"changeRate60Day":-0.003704,"changeRateWTD":0.005642,"changeRateMTD":-0.01603,"changeRateQTD":-0.001418,"changeRateYTD":-0.001418,"amount":190722293.300278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728874,"committee":-0.470806,"roa":0,"roe":0,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.038881,"floatMarketCap":152428774526.37,"shortable":3,"shares":2060823018,"floatShares":2060823018,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.83,"latestTime":"09:29 EDT","volume":8126,"amount":600212.3632,"timestamp":1773754199999,"change":0.09000000000000341,"changeRate":0.001219016659894398},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.83,"latestTime":"19:55 EDT","volume":7168,"amount":529347.5429,"timestamp":1773705310068,"change":-0.030000000000001137,"changeRate":-0.000406338886631466},"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":73.83000183105469,"latestTime":"20260317 04:00 EDT","volume":1836,"amount":135613,"timestamp":1773734401392,"change":0.01999664306640625,"changeRate":0.0002708471159484},"impliedVol":0.0624,"impliedVolPercentile":0.7849},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.001823,"change":0.175,"latestPrice":96.195,"close":96.195,"volume":2632515,"market":"US","high":96.2599,"low":96.135,"preClose":96.02,"open":96.165,"turnoverRate":0.00521,"peRate":139.905348,"amplitude":0.001301,"marketValue":48607333500,"askSize":19843,"bidSize":3851,"askPrice":96.2,"bidPrice":96.19,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.00254,"changeRate20Day":-0.01034,"changeRate60Day":-0.003367,"changeRateWTD":0.006329,"changeRateMTD":-0.018318,"changeRateQTD":0.000364,"changeRateYTD":0.000364,"amount":253242451.898918,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":139.905348,"pbRate":1.464913,"volumeRatio":0.60493,"committee":-0.336499,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6515,"divideRate":0.037959,"floatMarketCap":48607333500,"shortable":3,"shares":505300000,"floatShares":505300000,"preHourTrading":{"tag":"盘前","latestPrice":96.17,"preClose":96.02,"latestTime":"09:29 EDT","volume":11778,"amount":1132484.61612,"timestamp":1773754197600,"change":0.15000000000000568,"changeRate":0.0015621745469694406},"postHourTrading":{"tag":"盘后","latestPrice":95.94,"preClose":96.02,"latestTime":"19:58 EDT","volume":257515,"amount":24731706.0554,"timestamp":1773705508883,"change":-0.0799999999999983,"changeRate":-0.0008331597583836523},"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":96.0199966430664,"latestTime":"20260317 04:00 EDT","volume":548,"amount":52569,"timestamp":1773734401427,"change":-0.23999786376953125,"changeRate":-0.0024994571147682024},"impliedVol":0.0762,"impliedVolPercentile":0.6733},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.00182,"change":0.345,"latestPrice":189.915,"close":189.915,"volume":119364,"market":"US","high":192.34,"low":187.14,"preClose":189.57,"open":191.23,"turnoverRate":0.001605,"peRate":29.627926,"amplitude":0.02743,"marketValue":14119766994.96,"askSize":2,"bidSize":15,"askPrice":190.01,"bidPrice":189.7,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.030007,"changeRate20Day":-0.092228,"changeRate60Day":0.077043,"changeRateWTD":0.00922,"changeRateMTD":-0.093355,"changeRateQTD":0.067298,"changeRateYTD":0.067298,"amount":22678396.854309,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.627925,"pbRate":3.505839,"volumeRatio":0.43612,"committee":0.764706,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014954,"floatMarketCap":14119766994.96,"shortable":3,"shares":74347824,"floatShares":74347824,"postHourTrading":{"tag":"盘后","latestPrice":189.57,"preClose":189.57,"latestTime":"19:54 EDT","volume":39560,"amount":7499386.19,"timestamp":1773705251757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.57000732421875,"preClose":189.57000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.5657},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.001799,"change":0.05,"latestPrice":27.84,"close":27.84,"volume":2611186,"market":"US","high":29.3395,"low":27.78,"preClose":27.79,"open":28.09,"turnoverRate":0.031989,"peRate":61.866668,"amplitude":0.056117,"marketValue":2730025923.84,"askSize":131,"bidSize":155,"askPrice":27.83,"bidPrice":27.82,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.011364,"changeRate20Day":-0.129184,"changeRate60Day":-0.38202,"changeRateWTD":0.056146,"changeRateMTD":0.022402,"changeRateQTD":-0.363366,"changeRateYTD":-0.363366,"amount":74499484.161163,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.424546,"pbRate":3.417595,"volumeRatio":1.104951,"committee":0.083916,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272537440,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.79,"latestTime":"09:29 EDT","volume":63405,"amount":1794226.003515,"timestamp":1773754199031,"change":0.26000000000000156,"changeRate":0.009355883411299086},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"19:59 EDT","volume":105351,"amount":2926514.8066,"timestamp":1773705593238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.790000915527344,"latestTime":"20260317 04:00 EDT","volume":3953,"amount":109045,"timestamp":1773734401415,"change":-0.32000160217285156,"changeRate":-0.01151499070279103},"impliedVol":0.8009,"impliedVolPercentile":0.3825},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.001764,"change":0.2187,"latestPrice":124.2187,"close":124.2187,"volume":20721,"market":"US","high":124.7298,"low":124.02,"preClose":124,"open":124.62,"turnoverRate":0.000329,"peRate":16.680419,"amplitude":0.005724,"marketValue":7813356230,"askSize":1300,"bidSize":300,"askPrice":124.2,"bidPrice":123.88,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.01084,"changeRate20Day":-0.020512,"changeRate60Day":0.009744,"changeRateWTD":0.015025,"changeRateMTD":-0.026347,"changeRateQTD":-0.019352,"changeRateYTD":-0.019352,"amount":2577931.303619,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.680419,"pbRate":1.065104,"volumeRatio":0.382861,"committee":-0.625,"roa":0.006379,"roe":0.19764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009256,"floatMarketCap":7813356230,"shortable":3,"shares":62900000,"floatShares":62900000,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":124,"latestTime":"08:03 EDT","volume":20,"amount":2480.15,"timestamp":1773749016456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124,"latestTime":"17:17 EDT","volume":23,"amount":2856.13,"timestamp":1773695863268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.97000122070312,"preClose":124,"latestTime":"20260317 04:00 EDT","volume":31,"amount":3843,"timestamp":1773734401348,"change":-0.029998779296875,"changeRate":-0.00024192563949092743},"impliedVol":0.1194,"impliedVolPercentile":0.7729},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.001743,"change":0.0406,"latestPrice":23.3306,"close":23.3306,"volume":768045,"market":"US","high":23.35,"low":23.3197,"preClose":23.29,"open":23.32,"turnoverRate":0.001793,"peRate":0,"amplitude":0.001301,"marketValue":9994829040,"askSize":6564,"bidSize":16100,"askPrice":23.33,"bidPrice":23.32,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.003817,"changeRate20Day":-0.011834,"changeRate60Day":-0.003817,"changeRateWTD":0.005196,"changeRateMTD":-0.016002,"changeRateQTD":-0.001686,"changeRateYTD":-0.001686,"amount":17919869.755068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793217,"committee":0.420755,"roa":0,"roe":0,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040556,"floatMarketCap":9994829040,"shortable":3,"shares":428400000,"floatShares":428400000,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.29,"latestTime":"08:32 EDT","volume":18901,"amount":440223.153198,"timestamp":1773750765042,"change":0.370000000000001,"changeRate":0.015886646629454746},"postHourTrading":{"tag":"盘后","latestPrice":23.6207,"preClose":23.29,"latestTime":"18:33 EDT","volume":41881,"amount":975477.3963,"timestamp":1773700397684,"change":0.3307000000000002,"changeRate":0.014199227136109929},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0298,"impliedVolPercentile":0.1753},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001741,"change":0.04,"latestPrice":23.02,"close":23.02,"volume":3203014,"market":"US","high":23.03,"low":23.0001,"preClose":22.98,"open":23.0178,"turnoverRate":0.00186,"peRate":0,"amplitude":0.001301,"marketValue":39642742000,"askSize":191051,"bidSize":198000,"askPrice":23.02,"bidPrice":23.01,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.0026,"changeRate20Day":-0.010105,"changeRate60Day":-0.002816,"changeRateWTD":0.004582,"changeRateMTD":-0.014976,"changeRateQTD":-0.000217,"changeRateYTD":-0.000217,"amount":73731746.463371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166498,"committee":0.017861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035139,"floatMarketCap":39642742000,"shortable":3,"shares":1722100000,"floatShares":1722100000,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.98,"latestTime":"08:19 EDT","volume":1288,"amount":29623.160224,"timestamp":1773749993292,"change":0.019999999999999574,"changeRate":0.0008703220191470659},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"19:06 EDT","volume":142672,"amount":3278602.8318,"timestamp":1773702418429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20260317 04:00 EDT","volume":26,"amount":597,"timestamp":1773734401335,"change":-0.010000228881835938,"changeRate":-0.0004351709782872673},"impliedVol":0.067,"impliedVolPercentile":0.4502},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.001693,"change":0.08,"latestPrice":47.34,"close":47.34,"volume":8725269,"market":"US","high":47.63,"low":47.22,"preClose":47.26,"open":47.56,"turnoverRate":0.016344,"peRate":6.716673,"amplitude":0.008675,"marketValue":25272379468.8,"askSize":8253,"bidSize":4746,"askPrice":47.35,"bidPrice":47.34,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.016753,"changeRate20Day":0.020699,"changeRate60Day":0.107109,"changeRateWTD":0.008092,"changeRateMTD":-0.008171,"changeRateQTD":0.108925,"changeRateYTD":0.108925,"amount":413686004.326561,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.314006,"pbRate":1.190525,"volumeRatio":0.893301,"committee":-0.326761,"roa":0.016419,"roe":0.102169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024459,"floatMarketCap":25272379468.800003,"shortable":3,"shares":533848320,"floatShares":533848320,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"09:28 EDT","volume":27962,"amount":1322646.108872,"timestamp":1773754126711,"change":0.23000000000000398,"changeRate":0.004866694879390689},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.26,"latestTime":"19:59 EDT","volume":361486,"amount":17073110.0568,"timestamp":1773705591324,"change":-0.0799999999999983,"changeRate":-0.0016927634363097398},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20260317 04:00 EDT","volume":2144,"amount":101458,"timestamp":1773734401396,"change":-0.05999755859375,"changeRate":-0.0012695209632797035},"impliedVol":0.2111,"impliedVolPercentile":0.745},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.001657,"change":0.165,"latestPrice":99.765,"close":99.765,"volume":3327366,"market":"US","high":99.82,"low":99.73,"preClose":99.6,"open":99.74,"turnoverRate":0.002375,"peRate":15.622577,"amplitude":0.000904,"marketValue":139790718000,"askSize":11062,"bidSize":4315,"askPrice":99.77,"bidPrice":99.76,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.003446,"changeRate20Day":-0.012228,"changeRate60Day":-0.003048,"changeRateWTD":0.005594,"changeRateMTD":-0.016124,"changeRateQTD":-0.001151,"changeRateYTD":-0.001151,"amount":331986805.366699,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.820993,"pbRate":1.070075,"volumeRatio":1.021991,"committee":-0.438772,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038095,"floatMarketCap":139790718000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"preHourTrading":{"tag":"盘前","latestPrice":99.7575,"preClose":99.6,"latestTime":"09:23 EDT","volume":3994,"amount":397868.7004,"timestamp":1773753833266,"change":0.15749999999999886,"changeRate":0.001581325301204808},"postHourTrading":{"tag":"盘后","latestPrice":99.5701,"preClose":99.6,"latestTime":"19:31 EDT","volume":21020,"amount":2093581.5986,"timestamp":1773703911993,"change":-0.029899999999997817,"changeRate":-0.0003002008032128295},"overnightTrading":{"tag":"夜盘","latestPrice":99.31999969482422,"preClose":99.5999984741211,"latestTime":"20260317 04:00 EDT","volume":114,"amount":11349,"timestamp":1773734401263,"change":-0.279998779296875,"changeRate":-0.002811232766932488},"impliedVol":0.064,"impliedVolPercentile":0.8207},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001652,"change":0.11,"latestPrice":66.71,"close":66.71,"volume":305014,"market":"US","high":68.42,"low":66.425,"preClose":66.6,"open":67.06,"turnoverRate":0.001304,"peRate":37.903409,"amplitude":0.029955,"marketValue":15605430807.68,"askSize":215,"bidSize":2,"askPrice":66.75,"bidPrice":66.68,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.033048,"changeRate20Day":0.016456,"changeRate60Day":-0.154392,"changeRateWTD":0.003686,"changeRateMTD":-0.002393,"changeRateQTD":-0.148564,"changeRateYTD":-0.148564,"amount":20524801.903946,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.903409,"pbRate":2.673903,"volumeRatio":0.486917,"committee":-0.981567,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15605430807.679998,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.6,"latestTime":"09:15 EDT","volume":288,"amount":19189.37952,"timestamp":1773753302981,"change":0.010000000000005116,"changeRate":0.00015015015015022699},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:46 EDT","volume":40365,"amount":2688288.182,"timestamp":1773704772364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.5999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4037,"impliedVolPercentile":0.7171},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.001642,"change":0.1565,"latestPrice":95.4765,"close":95.4765,"volume":1036338,"market":"US","high":95.61,"low":95.46,"preClose":95.32,"open":95.53,"turnoverRate":0.002533,"peRate":0,"amplitude":0.001574,"marketValue":39059436150,"askSize":3586,"bidSize":2218,"askPrice":95.48,"bidPrice":95.47,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.001918,"changeRate20Day":-0.008963,"changeRate60Day":0.001747,"changeRateWTD":0.006075,"changeRateMTD":-0.014792,"changeRateQTD":0.002694,"changeRateYTD":0.002694,"amount":99004664.940262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962062,"committee":-0.2357,"roa":0,"roe":0,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0034,"divideRate":0.041931,"floatMarketCap":39059436150,"shortable":3,"shares":409100000,"floatShares":409100000,"preHourTrading":{"tag":"盘前","latestPrice":95.5142,"preClose":95.32,"latestTime":"09:29 EDT","volume":1177,"amount":111820.52013,"timestamp":1773754140018,"change":0.19420000000000925,"changeRate":0.00203734788082259},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"16:10 EDT","volume":46797,"amount":4460690.04,"timestamp":1773691804835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.31999969482422,"preClose":95.31999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0745,"impliedVolPercentile":0.7849},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.001628,"change":0.32,"latestPrice":196.88,"close":196.88,"volume":417448,"market":"US","high":198.135,"low":196.79,"preClose":196.56,"open":197.535,"turnoverRate":0.001702,"peRate":0,"amplitude":0.006843,"marketValue":48294664000,"askSize":168,"bidSize":408,"askPrice":196.87,"bidPrice":196.85,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.016976,"changeRate20Day":-0.026503,"changeRate60Day":0.002648,"changeRateWTD":0.008865,"changeRateMTD":-0.038953,"changeRateQTD":-0.00876,"changeRateYTD":-0.00876,"amount":82464197.487793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416668,"committee":-0.226277,"roa":0,"roe":0,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8539,"divideRate":0.009416,"floatMarketCap":48294664000,"shortable":3,"shares":245300000,"floatShares":245300000,"preHourTrading":{"tag":"盘前","latestPrice":197.24,"preClose":196.56,"latestTime":"09:26 EDT","volume":7873,"amount":1550758.9814,"timestamp":1773753977568,"change":0.6800000000000068,"changeRate":0.0034595034595034943},"postHourTrading":{"tag":"盘后","latestPrice":196.98,"preClose":196.98,"latestTime":"19:51 EDT","volume":225319,"amount":44383335.5496,"timestamp":1773705079561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":196.97999572753906,"latestTime":"20260317 04:00 EDT","volume":134,"amount":26412,"timestamp":1773734401343,"change":-0.4799957275390625,"changeRate":-0.0024367739768001023},"impliedVol":0.1981,"impliedVolPercentile":0.9203},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.001612,"change":0.145,"latestPrice":90.105,"close":90.105,"volume":458098,"market":"US","high":90.5699,"low":90.07,"preClose":89.96,"open":90.39,"turnoverRate":0.002627,"peRate":0,"amplitude":0.005557,"marketValue":15709806750,"askSize":280,"bidSize":558,"askPrice":90.09,"bidPrice":90.08,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.008855,"changeRate20Day":-0.027049,"changeRate60Day":0.018251,"changeRateWTD":0.010146,"changeRateMTD":-0.031546,"changeRateQTD":0.007548,"changeRateYTD":0.007548,"amount":41383229.558411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723664,"committee":0.141104,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013777,"floatMarketCap":15709806750,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.96,"latestTime":"09:01 EDT","volume":75,"amount":6746.835,"timestamp":1773752477557,"change":0.14000000000000057,"changeRate":0.0015562472209871118},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.96,"latestTime":"19:44 EDT","volume":3841,"amount":345514.4092,"timestamp":1773704679146,"change":-0.1799999999999926,"changeRate":-0.002000889284126196},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.95999908447266,"latestTime":"20260317 04:00 EDT","volume":161,"amount":14453,"timestamp":1773734401344,"change":-0.220001220703125,"changeRate":-0.002445544941552782},"impliedVol":0.0779,"impliedVolPercentile":0.1315}]}}}