US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.19

+6.580.37%

Number of Gainers:724

Number of Losers:285

Number of Flat:25

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:5.68B

Turnover:680.25B

Market Cap:84.58T

Float Cap:79.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	114.3	+0.14%	+0.1600	1.85M	211.94M	38.35B
American International Group Inc US AIG	76.64	+0.13%	+0.1000	3.31M	254.83M	41.35B
SPDR Dow Jones Industrial Average ETF Trust US DIA	470.9	+0.13%	+0.6000	6.19M	2.92B	42.64B
Vanguard High Dividend Yield ETF US VYM	149.57	+0.13%	+0.1900	1.40M	210.00M	72.97B
Southern Copper Corp US SCCO	177.02	+0.12%	+0.2200	1.14M	202.04M	145.00B
iShares Russell 1000 Growth ETF US IWF	443.71	+0.12%	+0.5401	2.15M	957.04M	116.07B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.04	+0.12%	+0.0300	1.80M	44.98M	12.84B
Garmin US GRMN	235.1	+0.11%	+0.2700	528.54K	124.69M	45.22B
Snowflake US SNOW	174.6	+0.11%	+0.2000	4.25M	746.33M	59.75B
C3.ai, Inc. US AI	8.81	+0.11%	+0.0100	4.17M	36.96M	1.28B
MARA Holdings US MARA	9.24	+0.11%	+0.0100	35.62M	329.62M	3.51B
iShares MSCI Intl Quality Factor ETF US IQLT	46.82	+0.11%	+0.0500	1.85M	86.77M	12.14B
iShares Global 100 ETF US IOO	124.13	+0.10%	+0.1300	81.42K	10.11M	7.81B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.81	+0.10%	+0.0300	5.20M	149.99M	9.65B
IDEXX Laboratories US IDXX	586.98	+0.10%	+0.6100	426.77K	251.64M	46.87B
iShares U.S. Aerospace & Defense ETF US ITA	232.9	+0.10%	+0.2413	816.01K	189.37M	14.40B
iShares S&P 100 ETF US OEF	328.25	+0.10%	+0.3138	1.51M	495.40M	19.86B
Qualys US QLYS	95.08	+0.09%	+0.0900	573.25K	54.85M	3.39B
iShares Biotechnology ETF US IBB	167.17	+0.09%	+0.1518	1.57M	263.38M	8.07B
Vanguard Short-Term Bond ETF US BSV	78.57	+0.09%	+0.0700	2.15M	168.59M	44.23B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5676162934,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680252925415.1875,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009779,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1806.1852,"volume":5676162934,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009779,"peRate":27.107875,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.001402,"change":0.16,"latestPrice":114.3,"close":114.3,"volume":1851187,"market":"US","high":115.17,"low":114.11,"preClose":114.14,"open":114.545,"turnoverRate":0.005517,"peRate":0,"amplitude":0.009287,"marketValue":38354147269.2,"askSize":1752,"bidSize":1752,"askPrice":114.5,"bidPrice":114.01,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016266,"changeRate20Day":-0.011673,"changeRate60Day":-0.038122,"changeRateWTD":0.013208,"changeRateMTD":-0.01355,"changeRateQTD":-0.061191,"changeRateYTD":-0.061191,"amount":211939712.222603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423861,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004794,"floatMarketCap":38354147269.2,"shortable":3,"shares":335556844,"floatShares":335556844,"hourTrading":{"tag":"盘后","latestPrice":114.11,"preClose":114.3,"latestTime":"18:24 EDT","volume":298,"amount":34059.82954,"timestamp":1773786244716,"change":-0.18999999999999773,"changeRate":-0.001662292213473296},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.14,"latestTime":"09:19 EDT","volume":221,"amount":25246.508495,"timestamp":1773753549130,"change":0.35999999999999943,"changeRate":0.0031540213772559963},"postHourTrading":{"tag":"盘后","latestPrice":114.11,"preClose":114.3,"latestTime":"18:24 EDT","volume":298,"amount":34059.82954,"timestamp":1773786244716,"change":-0.18999999999999773,"changeRate":-0.001662292213473296},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114.13999938964844,"latestTime":"20260317 04:00 EDT","volume":23,"amount":2622,"timestamp":1773734401260,"change":-0.1399993896484375,"changeRate":-0.001226558528097682},"impliedVol":0.0384,"impliedVolPercentile":0.5029},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.001307,"change":0.1,"latestPrice":76.64,"close":76.64,"volume":3313859,"market":"US","high":77.72,"low":76.595,"preClose":76.54,"open":77.19,"turnoverRate":0.00616,"peRate":14.114181,"amplitude":0.014698,"marketValue":41353108778.56,"askSize":800,"bidSize":46,"askPrice":77.01,"bidPrice":76.01,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.018065,"changeRate20Day":-0.034761,"changeRate60Day":-0.110286,"changeRateWTD":-0.001303,"changeRateMTD":-0.047832,"changeRateQTD":-0.10415,"changeRateYTD":-0.10415,"amount":254828935.81736,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.11418,"pbRate":1.005205,"volumeRatio":0.860993,"committee":-0.891253,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02283,"floatMarketCap":41232320000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.64,"latestTime":"18:38 EDT","volume":351055,"amount":26920621.08005,"timestamp":1773787114564,"change":-0.14000000000000057,"changeRate":-0.0018267223382046002},"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.54,"latestTime":"09:28 EDT","volume":556,"amount":42790.28264,"timestamp":1773754110086,"change":0.30999999999998806,"changeRate":0.0040501698458320886},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.64,"latestTime":"18:38 EDT","volume":351055,"amount":26920621.08005,"timestamp":1773787114564,"change":-0.14000000000000057,"changeRate":-0.0018267223382046002},"overnightTrading":{"tag":"夜盘","latestPrice":76.63999938964844,"preClose":76.54000091552734,"latestTime":"20260317 04:00 EDT","volume":5,"amount":387,"timestamp":1773734401436,"change":0.09999847412109375,"changeRate":0.0013064864505483366},"impliedVol":0.3057,"impliedVolPercentile":0.741},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.001276,"change":0.6,"latestPrice":470.9,"close":470.9,"volume":6186255,"market":"US","high":475.13,"low":470.625,"preClose":470.3,"open":473.38,"turnoverRate":0.068324,"peRate":14.857983,"amplitude":0.009579,"marketValue":42636636070.3,"askSize":120,"bidSize":210,"askPrice":470.43,"bidPrice":470.36,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.014235,"changeRate20Day":-0.050318,"changeRate60Day":-0.018549,"changeRateWTD":0.009627,"changeRateMTD":-0.038312,"changeRateQTD":-0.020122,"changeRateYTD":-0.020122,"amount":2920334493.36731,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.355791,"pbRate":1.024035,"volumeRatio":0.871328,"committee":0.272727,"roa":0.009662,"roe":0.145433,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014329,"floatMarketCap":42636636070.299995,"shortable":3,"shares":90542867,"floatShares":90542867,"hourTrading":{"tag":"盘后","latestPrice":470.395,"preClose":470.9,"latestTime":"18:48 EDT","volume":497352,"amount":234026820.1188,"timestamp":1773787685905,"change":-0.5049999999999955,"changeRate":-0.0010724145253769282},"preHourTrading":{"tag":"盘前","latestPrice":473.27,"preClose":470.3,"latestTime":"09:29 EDT","volume":14627,"amount":6886680.62952,"timestamp":1773754199999,"change":2.9699999999999704,"changeRate":0.006315118009780928},"postHourTrading":{"tag":"盘后","latestPrice":470.395,"preClose":470.9,"latestTime":"18:48 EDT","volume":497352,"amount":234026820.1188,"timestamp":1773787685905,"change":-0.5049999999999955,"changeRate":-0.0010724145253769282},"overnightTrading":{"tag":"夜盘","latestPrice":468.4200134277344,"preClose":470.29998779296875,"latestTime":"20260317 04:00 EDT","volume":1839,"amount":862075,"timestamp":1773734401431,"change":-1.879974365234375,"changeRate":-0.0039973940336608315},"impliedVol":0.2257,"impliedVolPercentile":0.9124},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.001272,"change":0.19,"latestPrice":149.57,"close":149.57,"volume":1399401,"market":"US","high":150.6,"low":149.48,"preClose":149.38,"open":150.45,"turnoverRate":0.002869,"peRate":0,"amplitude":0.007498,"marketValue":72967326494.23,"askSize":2,"bidSize":51,"askPrice":150.6,"bidPrice":149.58,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.007564,"changeRate20Day":-0.035841,"changeRate60Day":0.038248,"changeRateWTD":0.00768,"changeRateMTD":-0.035343,"changeRateQTD":0.042154,"changeRateYTD":0.042154,"amount":209999641.113144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769386,"committee":0.924528,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4955,"divideRate":0.02337,"floatMarketCap":72967326494.23,"shortable":3,"shares":487847339,"floatShares":487847339,"hourTrading":{"tag":"盘后","latestPrice":149.6758,"preClose":149.57,"latestTime":"18:45 EDT","volume":2428,"amount":363310.42936,"timestamp":1773787512856,"change":0.10580000000001633,"changeRate":0.0007073611018253416},"preHourTrading":{"tag":"盘前","latestPrice":149.64,"preClose":149.38,"latestTime":"09:29 EDT","volume":1603,"amount":239950.93801,"timestamp":1773754182862,"change":0.2599999999999909,"changeRate":0.0017405275137233292},"postHourTrading":{"tag":"盘后","latestPrice":149.6758,"preClose":149.57,"latestTime":"18:45 EDT","volume":2428,"amount":363310.42936,"timestamp":1773787512856,"change":0.10580000000001633,"changeRate":0.0007073611018253416},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.3800048828125,"latestTime":"20260317 04:00 EDT","volume":351,"amount":52347,"timestamp":1773734401279,"change":-0.3800048828125,"changeRate":-0.0025438805087107273},"impliedVol":0.1675,"impliedVolPercentile":0.8486},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.001244,"change":0.22,"latestPrice":177.02,"close":177.02,"volume":1139004,"market":"US","high":179.95,"low":174.02,"preClose":176.8,"open":176.24,"turnoverRate":0.011013,"peRate":34.069595,"amplitude":0.033541,"marketValue":144997627575.64,"askSize":8,"bidSize":1,"askPrice":177.99,"bidPrice":177.3,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.097573,"changeRate20Day":-0.058404,"changeRate60Day":0.262104,"changeRateWTD":0.036235,"changeRateMTD":-0.189098,"changeRateQTD":0.244334,"changeRateYTD":0.244334,"amount":202044529.799561,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":34.041961,"pbRate":13.136104,"volumeRatio":0.654252,"committee":-0.777778,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.018983,"floatMarketCap":18308638157.940002,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘后","latestPrice":177.02,"preClose":177.02,"latestTime":"18:12 EDT","volume":5678,"amount":1005458.93406,"timestamp":1773785551891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.086,"preClose":176.8,"latestTime":"09:28 EDT","volume":3947,"amount":694438.7323,"timestamp":1773754126972,"change":-1.7139999999999986,"changeRate":-0.009694570135746598},"postHourTrading":{"tag":"盘后","latestPrice":177.02,"preClose":177.02,"latestTime":"18:12 EDT","volume":5678,"amount":1005458.93406,"timestamp":1773785551891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.8000030517578,"latestTime":"20260317 04:00 EDT","volume":2455,"amount":433449,"timestamp":1773734401417,"change":-0.8000030517578125,"changeRate":-0.004524904060796952},"impliedVol":0.6138,"impliedVolPercentile":0.9203},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.001219,"change":0.5401,"latestPrice":443.71,"close":443.71,"volume":2153767,"market":"US","high":447.08,"low":442.94,"preClose":443.1699,"open":444.86,"turnoverRate":0.008233,"peRate":4.630572,"amplitude":0.009342,"marketValue":116074536000,"askSize":99,"bidSize":99,"askPrice":443.99,"bidPrice":442.54,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.016971,"changeRate20Day":-0.012551,"changeRate60Day":-0.038256,"changeRateWTD":0.012366,"changeRateMTD":-0.014394,"changeRateQTD":-0.062518,"changeRateYTD":-0.062518,"amount":957043468.811249,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.644424,"pbRate":0.95029,"volumeRatio":0.47185,"committee":0,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003709,"floatMarketCap":116074536000,"shortable":3,"shares":261600000,"floatShares":261600000,"hourTrading":{"tag":"盘后","latestPrice":444.2945,"preClose":443.71,"latestTime":"17:59 EDT","volume":7491,"amount":3323833.8573,"timestamp":1773784770935,"change":0.5845000000000482,"changeRate":0.001317301841292845},"preHourTrading":{"tag":"盘前","latestPrice":444.92,"preClose":443.1699,"latestTime":"09:17 EDT","volume":27,"amount":11975.2074,"timestamp":1773753424707,"change":1.7501000000000317,"changeRate":0.003949049788805674},"postHourTrading":{"tag":"盘后","latestPrice":444.2945,"preClose":443.71,"latestTime":"17:59 EDT","volume":7491,"amount":3323833.8573,"timestamp":1773784770935,"change":0.5845000000000482,"changeRate":0.001317301841292845},"overnightTrading":{"tag":"夜盘","latestPrice":447.3500061035156,"preClose":443.55999755859375,"latestTime":"20260317 04:00 EDT","volume":14,"amount":6415,"timestamp":1773734401249,"change":3.790008544921875,"changeRate":0.008544522873529007},"impliedVol":0.2455,"impliedVolPercentile":0.757},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.0012,"change":0.03,"latestPrice":25.04,"close":25.04,"volume":1795724,"market":"US","high":25.07,"low":25.04,"preClose":25.01,"open":25.04,"turnoverRate":0.003502,"peRate":0,"amplitude":0.0012,"marketValue":12838008000,"askSize":2,"bidSize":1,"askPrice":25.17,"bidPrice":24.88,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.00239,"changeRate20Day":-0.008709,"changeRate60Day":-0.004374,"changeRateWTD":0.00401,"changeRateMTD":-0.014173,"changeRateQTD":-0.001595,"changeRateYTD":-0.001595,"amount":44984898.772141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578669,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038458,"floatMarketCap":12838008000,"shortable":3,"shares":512700000,"floatShares":512700000,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":9034,"amount":226301.483184,"timestamp":1773778204291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.0585,"preClose":25.01,"latestTime":"08:46 EDT","volume":17721,"amount":443208.873096,"timestamp":1773751618451,"change":0.0484999999999971,"changeRate":0.0019392243102757736},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":9034,"amount":226301.483184,"timestamp":1773778204291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0409,"impliedVolPercentile":0.3187},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.00115,"change":0.27,"latestPrice":235.1,"close":235.1,"volume":528540,"market":"US","high":238.47,"low":234.34,"preClose":234.83,"open":237.23,"turnoverRate":0.002909,"peRate":27.369033,"amplitude":0.017587,"marketValue":45217912890.6,"askSize":4,"bidSize":55,"askPrice":235.09,"bidPrice":231.89,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.025856,"changeRate20Day":0.08351,"changeRate60Day":0.166923,"changeRateWTD":0.006766,"changeRateMTD":-0.070126,"changeRateQTD":0.158984,"changeRateYTD":0.158984,"amount":124686494.241028,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.369034,"pbRate":5.039575,"volumeRatio":0.761432,"committee":0.864407,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015313,"floatMarketCap":42713248709.4,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":233.02,"preClose":235.1,"latestTime":"18:17 EDT","volume":34967,"amount":8220746.59538,"timestamp":1773785837091,"change":-2.079999999999984,"changeRate":-0.00884729902169283},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.83,"latestTime":"09:21 EDT","volume":302,"amount":70898.82162,"timestamp":1773753700020,"change":0.1699999999999875,"changeRate":0.0007239279478771345},"postHourTrading":{"tag":"盘后","latestPrice":233.02,"preClose":235.1,"latestTime":"18:17 EDT","volume":34967,"amount":8220746.59538,"timestamp":1773785837091,"change":-2.079999999999984,"changeRate":-0.00884729902169283},"overnightTrading":{"tag":"夜盘","latestPrice":232.9199981689453,"preClose":234.8300018310547,"latestTime":"20260317 04:00 EDT","volume":64,"amount":14912,"timestamp":1773734401392,"change":-1.910003662109375,"changeRate":-0.008133558945690005},"impliedVol":0.3093,"impliedVolPercentile":0.4741},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001147,"change":0.2,"latestPrice":174.6,"close":174.6,"volume":4251161,"market":"US","high":178.48,"low":174.13,"preClose":174.4,"open":175.34,"turnoverRate":0.013295,"peRate":0,"amplitude":0.024943,"marketValue":59748120000,"askSize":333,"bidSize":100,"askPrice":175.31,"bidPrice":174.07,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.004107,"changeRate20Day":-0.014116,"changeRate60Day":-0.19275,"changeRateWTD":-0.022725,"changeRateMTD":0.036756,"changeRateQTD":-0.204048,"changeRateYTD":-0.204048,"amount":746330960.608154,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.05247,"volumeRatio":1.083367,"committee":-0.538106,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55830912080.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.55,"preClose":174.6,"latestTime":"18:40 EDT","volume":44568,"amount":7781498.37144,"timestamp":1773787247644,"change":-0.04999999999998295,"changeRate":-0.0002863688430697763},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":174.4,"latestTime":"09:26 EDT","volume":7056,"amount":1232829.18864,"timestamp":1773754016515,"change":0.3400000000000034,"changeRate":0.0019495412844036891},"postHourTrading":{"tag":"盘后","latestPrice":174.55,"preClose":174.6,"latestTime":"18:40 EDT","volume":44568,"amount":7781498.37144,"timestamp":1773787247644,"change":-0.04999999999998295,"changeRate":-0.0002863688430697763},"overnightTrading":{"tag":"夜盘","latestPrice":173.88999938964844,"preClose":174.39999389648438,"latestTime":"20260317 04:00 EDT","volume":1393,"amount":242847,"timestamp":1773734401397,"change":-0.5099945068359375,"changeRate":-0.002924280531446843},"impliedVol":0.5329,"impliedVolPercentile":0.5339},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.001136,"change":0.01,"latestPrice":8.81,"close":8.81,"volume":4173648,"market":"US","high":8.975,"low":8.66,"preClose":8.8,"open":8.785,"turnoverRate":0.03186,"peRate":0,"amplitude":0.035795,"marketValue":1277450000,"askSize":210,"bidSize":207,"askPrice":8.84,"bidPrice":8.8,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.016741,"changeRate20Day":-0.152885,"changeRate60Day":-0.372954,"changeRateWTD":-0.011223,"changeRateMTD":0.108176,"changeRateQTD":-0.346439,"changeRateYTD":-0.346439,"amount":36957209.316055,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.775536,"volumeRatio":0.831047,"committee":-0.007194,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154110000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.81,"latestTime":"18:40 EDT","volume":79331,"amount":698964.338954,"timestamp":1773787253638,"change":0.009999999999999787,"changeRate":0.0011350737797956624},"preHourTrading":{"tag":"盘前","latestPrice":8.8292,"preClose":8.8,"latestTime":"09:29 EDT","volume":26283,"amount":230847.846846,"timestamp":1773754165727,"change":0.02919999999999945,"changeRate":0.0033181818181817553},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.81,"latestTime":"18:40 EDT","volume":79331,"amount":698964.338954,"timestamp":1773787253638,"change":0.009999999999999787,"changeRate":0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.800000190734863,"latestTime":"20260317 04:00 EDT","volume":11529,"amount":101557,"timestamp":1773734401413,"change":0,"changeRate":0},"impliedVol":0.9679,"impliedVolPercentile":0.9283},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001083,"change":0.01,"latestPrice":9.24,"close":9.24,"volume":35620258,"market":"US","high":9.455,"low":9.05,"preClose":9.23,"open":9.205,"turnoverRate":0.105698,"peRate":0,"amplitude":0.043879,"marketValue":3513368027.4,"askSize":588,"bidSize":1930,"askPrice":9.23,"bidPrice":9.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.07818,"changeRate20Day":0.23036,"changeRate60Day":-0.069486,"changeRateWTD":-0.008584,"changeRateMTD":0.033557,"changeRateQTD":0.028953,"changeRateYTD":0.028953,"amount":329619360.436396,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.011996,"volumeRatio":0.742172,"committee":0.532963,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3113880000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.24,"latestTime":"18:48 EDT","volume":482369,"amount":4455845.04798,"timestamp":1773787681115,"change":-0.009999999999999787,"changeRate":-0.001082251082251059},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.23,"latestTime":"09:29 EDT","volume":332953,"amount":3075944.005469,"timestamp":1773754199927,"change":-0.040000000000000924,"changeRate":-0.0043336944745396445},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.24,"latestTime":"18:48 EDT","volume":482369,"amount":4455845.04798,"timestamp":1773787681115,"change":-0.009999999999999787,"changeRate":-0.001082251082251059},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20260317 04:00 EDT","volume":231138,"amount":2170822,"timestamp":1773734401434,"change":0,"changeRate":0},"impliedVol":1.1502,"impliedVolPercentile":0.8805},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.001069,"change":0.05,"latestPrice":46.82,"close":46.82,"volume":1850857,"market":"US","high":47.08,"low":46.78,"preClose":46.77,"open":47.01,"turnoverRate":0.007138,"peRate":0,"amplitude":0.006414,"marketValue":12140426000,"askSize":48,"bidSize":100,"askPrice":50,"bidPrice":41.61,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":-0.004254,"changeRate20Day":-0.040967,"changeRate60Day":0.051426,"changeRateWTD":0.01849,"changeRateMTD":-0.057758,"changeRateQTD":0.030143,"changeRateYTD":0.030143,"amount":86773854.746075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868438,"committee":0.351351,"roa":0,"roe":0,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0577,"divideRate":0.022591,"floatMarketCap":12140426000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:10 EDT","volume":18,"amount":842.76,"timestamp":1773778204209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":46.77,"latestTime":"08:18 EDT","volume":32,"amount":1496.64,"timestamp":1773749884189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:10 EDT","volume":18,"amount":842.76,"timestamp":1773778204209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.77000045776367,"preClose":46.77000045776367,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.5896},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.001048,"change":0.13,"latestPrice":124.13,"close":124.13,"volume":81424,"market":"US","high":124.7298,"low":123.95,"preClose":124,"open":124.62,"turnoverRate":0.001294,"peRate":16.668508,"amplitude":0.006289,"marketValue":7807777000,"askSize":100,"bidSize":50,"askPrice":135.09,"bidPrice":122.58,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.011546,"changeRate20Day":-0.021211,"changeRate60Day":0.009023,"changeRateWTD":0.0143,"changeRateMTD":-0.027042,"changeRateQTD":-0.020052,"changeRateYTD":-0.020052,"amount":10114033.406982,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.668509,"pbRate":1.064344,"volumeRatio":0.594072,"committee":-0.333333,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009263,"floatMarketCap":7807777000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":124.44,"preClose":124.13,"latestTime":"18:05 EDT","volume":7917,"amount":982738.033368,"timestamp":1773785155021,"change":0.3100000000000023,"changeRate":0.0024973817771691154},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":124,"latestTime":"08:03 EDT","volume":20,"amount":2480.15,"timestamp":1773749016456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.44,"preClose":124.13,"latestTime":"18:05 EDT","volume":7917,"amount":982738.033368,"timestamp":1773785155021,"change":0.3100000000000023,"changeRate":0.0024973817771691154},"overnightTrading":{"tag":"夜盘","latestPrice":123.97000122070312,"preClose":124,"latestTime":"20260317 04:00 EDT","volume":31,"amount":3843,"timestamp":1773734401348,"change":-0.029998779296875,"changeRate":-0.00024192563949092743},"impliedVol":0.1197,"impliedVolPercentile":0.7729},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.001042,"change":0.03,"latestPrice":28.81,"close":28.81,"volume":5203585,"market":"US","high":28.8499,"low":28.8099,"preClose":28.78,"open":28.81,"turnoverRate":0.015538,"peRate":0,"amplitude":0.00139,"marketValue":9648478680.16,"askSize":100,"bidSize":125,"askPrice":33.95,"bidPrice":28.32,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.001733,"changeRate20Day":-0.008262,"changeRate60Day":-0.003459,"changeRateWTD":0.004183,"changeRateMTD":-0.014031,"changeRateQTD":-0.00104,"changeRateYTD":-0.00104,"amount":149990364.0798,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491548,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0903,"divideRate":0.037844,"floatMarketCap":9648478680.16,"shortable":3,"shares":334900336,"floatShares":334900336,"hourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:10 EDT","volume":9046,"amount":260705.530034,"timestamp":1773778204305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.78,"latestTime":"09:14 EDT","volume":210,"amount":6050.80014,"timestamp":1773753260178,"change":0.03999999999999915,"changeRate":0.0013898540653231113},"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:10 EDT","volume":9046,"amount":260705.530034,"timestamp":1773778204305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0769,"impliedVolPercentile":0.8207},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.00104,"change":0.61,"latestPrice":586.98,"close":586.98,"volume":426773,"market":"US","high":599.9738,"low":586.615,"preClose":586.37,"open":591.85,"turnoverRate":0.005394,"peRate":44.876147,"amplitude":0.022782,"marketValue":46871133683.4,"askSize":50,"bidSize":50,"askPrice":587.33,"bidPrice":585.63,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.019821,"changeRate20Day":-0.062587,"changeRate60Day":-0.156153,"changeRateWTD":0.022934,"changeRateMTD":-0.106208,"changeRateQTD":-0.132367,"changeRateYTD":-0.132367,"amount":251644443.679626,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.876147,"pbRate":29.196231,"volumeRatio":0.808249,"committee":0,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46440083159.46,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":586.37,"preClose":586.98,"latestTime":"17:34 EDT","volume":41698,"amount":24475911.63806,"timestamp":1773783280777,"change":-0.6100000000000136,"changeRate":-0.0010392176905516604},"preHourTrading":{"tag":"盘前","latestPrice":587.86,"preClose":586.37,"latestTime":"09:20 EDT","volume":46,"amount":27027.0286,"timestamp":1773753626342,"change":1.490000000000009,"changeRate":0.002541057693947523},"postHourTrading":{"tag":"盘后","latestPrice":586.37,"preClose":586.98,"latestTime":"17:34 EDT","volume":41698,"amount":24475911.63806,"timestamp":1773783280777,"change":-0.6100000000000136,"changeRate":-0.0010392176905516604},"overnightTrading":{"tag":"夜盘","latestPrice":586.3699951171875,"preClose":586.3699951171875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.502},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.001037,"change":0.24132,"latestPrice":232.9,"close":232.9,"volume":816008,"market":"US","high":234,"low":230.13,"preClose":232.65868,"open":233.4,"turnoverRate":0.013193,"peRate":130.809479,"amplitude":0.016634,"marketValue":14404865000,"askSize":7,"bidSize":1,"askPrice":232.84,"bidPrice":231.24,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.02845,"changeRate20Day":-0.022127,"changeRate60Day":0.137207,"changeRateWTD":0.015523,"changeRateMTD":-0.044395,"changeRateQTD":0.08482,"changeRateYTD":0.08482,"amount":189368131.190308,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268751,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1641,"divideRate":0.004998,"floatMarketCap":14404865000,"shortable":3,"shares":61850000,"floatShares":61850000,"hourTrading":{"tag":"盘后","latestPrice":231.65,"preClose":232.9,"latestTime":"18:44 EDT","volume":5603,"amount":1301446.18201,"timestamp":1773787498899,"change":-1.25,"changeRate":-0.0053671103477887505},"preHourTrading":{"tag":"盘前","latestPrice":234.12,"preClose":232.6587,"latestTime":"09:29 EDT","volume":3721,"amount":866692.19436,"timestamp":1773754199999,"change":1.4612999999999943,"changeRate":0.0062808740872359135},"postHourTrading":{"tag":"盘后","latestPrice":231.65,"preClose":232.9,"latestTime":"18:44 EDT","volume":5603,"amount":1301446.18201,"timestamp":1773787498899,"change":-1.25,"changeRate":-0.0053671103477887505},"overnightTrading":{"tag":"夜盘","latestPrice":232.00999450683594,"preClose":232.80999755859375,"latestTime":"20260317 04:00 EDT","volume":233,"amount":54118,"timestamp":1773734401364,"change":-0.8000030517578125,"changeRate":-0.003436291654770828},"impliedVol":0.2801,"impliedVolPercentile":0.9243},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.000957,"change":0.3138,"latestPrice":328.25,"close":328.25,"volume":1507604,"market":"US","high":330.35,"low":327.88,"preClose":327.9362,"open":329.37,"turnoverRate":0.024919,"peRate":4.043451,"amplitude":0.007532,"marketValue":19859125000,"askSize":40,"bidSize":40,"askPrice":356.31,"bidPrice":299.58,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.016037,"changeRate20Day":-0.018362,"changeRate60Day":-0.021814,"changeRateWTD":0.008015,"changeRateMTD":-0.019798,"changeRateQTD":-0.042919,"changeRateYTD":-0.042919,"amount":495395601.037354,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.938153,"pbRate":0.720984,"volumeRatio":0.190988,"committee":0,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.700517,"divideRate":0.008227,"floatMarketCap":19859125000,"shortable":3,"shares":60500000,"floatShares":60500000,"hourTrading":{"tag":"盘后","latestPrice":328.2753,"preClose":328.25,"latestTime":"16:49 EDT","volume":18,"amount":5908.5252,"timestamp":1773780560746,"change":0.025300000000015643,"changeRate":0.00007707539984772473},"preHourTrading":{"tag":"盘前","latestPrice":328.86,"preClose":327.9362,"latestTime":"09:06 EDT","volume":1285,"amount":422565.1568,"timestamp":1773752792421,"change":0.9238000000000284,"changeRate":0.0028170113576971023},"postHourTrading":{"tag":"盘后","latestPrice":328.2753,"preClose":328.25,"latestTime":"16:49 EDT","volume":18,"amount":5908.5252,"timestamp":1773780560746,"change":0.025300000000015643,"changeRate":0.00007707539984772473},"overnightTrading":{"tag":"夜盘","latestPrice":328.8599853515625,"preClose":328.8599853515625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.7928},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.000947,"change":0.09,"latestPrice":95.08,"close":95.08,"volume":573254,"market":"US","high":100,"low":94.68,"preClose":94.99,"open":94.97,"turnoverRate":0.016068,"peRate":17.477941,"amplitude":0.056006,"marketValue":3392067044.08,"askSize":1,"bidSize":50,"askPrice":100.04,"bidPrice":94.78,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.003145,"changeRate20Day":-0.084977,"changeRate60Day":-0.330187,"changeRateWTD":-0.046435,"changeRateMTD":0.028225,"changeRateQTD":-0.284575,"changeRateYTD":-0.284575,"amount":54846681.753601,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.477941,"pbRate":6.044817,"volumeRatio":1.097187,"committee":0.960784,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392067044.08,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"16:20 EDT","volume":18379,"amount":1747466.68187,"timestamp":1773778817248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.99,"latestTime":"08:55 EDT","volume":57,"amount":5439.52995,"timestamp":1773752129226,"change":0.010000000000005116,"changeRate":0.00010527423939367425},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"16:20 EDT","volume":18379,"amount":1747466.68187,"timestamp":1773778817248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5082,"impliedVolPercentile":0.8845},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.000909,"change":0.15181,"latestPrice":167.17,"close":167.17,"volume":1570686,"market":"US","high":168.4,"low":166.96,"preClose":167.01819,"open":167.645,"turnoverRate":0.032553,"peRate":26.485049,"amplitude":0.008622,"marketValue":8065952500,"askSize":1500,"bidSize":1,"askPrice":168.51,"bidPrice":166.88,"week52High":179.64,"week52Low":107.43,"changeRate5Day":-0.029605,"changeRate20Day":-0.039363,"changeRate60Day":-0.002149,"changeRateWTD":0.01003,"changeRateMTD":-0.046758,"changeRateQTD":-0.00948,"changeRateYTD":-0.00948,"amount":263378848.335205,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.389812,"volumeRatio":0.977354,"committee":-0.998668,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.002299,"floatMarketCap":8065952499.999999,"shortable":3,"shares":48250000,"floatShares":48250000,"hourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.17,"latestTime":"18:23 EDT","volume":33757,"amount":5643045.95433,"timestamp":1773786234028,"change":-0.28999999999999204,"changeRate":-0.001734761021714375},"preHourTrading":{"tag":"盘前","latestPrice":167.15,"preClose":167.0182,"latestTime":"09:17 EDT","volume":68,"amount":11378.80516,"timestamp":1773753434549,"change":0.13179999999999836,"changeRate":0.0007891355552867793},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.17,"latestTime":"18:23 EDT","volume":33757,"amount":5643045.95433,"timestamp":1773786234028,"change":-0.28999999999999204,"changeRate":-0.001734761021714375},"overnightTrading":{"tag":"夜盘","latestPrice":167.1300048828125,"preClose":167.13999938964844,"latestTime":"20260317 04:00 EDT","volume":22,"amount":3677,"timestamp":1773734401396,"change":-0.0099945068359375,"changeRate":-0.000059797217137937205},"impliedVol":0.2635,"impliedVolPercentile":0.7769},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000892,"change":0.07,"latestPrice":78.57,"close":78.57,"volume":2145859,"market":"US","high":78.59,"low":78.53,"preClose":78.5,"open":78.53,"turnoverRate":0.003812,"peRate":1016.955701,"amplitude":0.000764,"marketValue":44225407351.35,"askSize":144,"bidSize":10,"askPrice":78.56,"bidPrice":78.12,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":-0.001525,"changeRate20Day":-0.006324,"changeRate60Day":-0.004561,"changeRateWTD":0.002424,"changeRateMTD":-0.008831,"changeRateQTD":-0.003045,"changeRateYTD":-0.003045,"amount":168593412.245514,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1808.86822,"pbRate":0,"volumeRatio":0.780934,"committee":-0.87013,"roa":0,"roe":0,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0536,"divideRate":0.038865,"floatMarketCap":44225407351.35,"shortable":3,"shares":562879055,"floatShares":562879055,"hourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.57,"latestTime":"17:53 EDT","volume":579,"amount":45454.31973,"timestamp":1773784405877,"change":-0.4199999999999875,"changeRate":-0.005345551737304156},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.5,"latestTime":"09:23 EDT","volume":6301,"amount":494612.87352,"timestamp":1773753808461,"change":-0.4899999999999949,"changeRate":-0.006242038216560444},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.57,"latestTime":"17:53 EDT","volume":579,"amount":45454.31973,"timestamp":1773784405877,"change":-0.4199999999999875,"changeRate":-0.005345551737304156},"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.5,"latestTime":"20260317 04:00 EDT","volume":12,"amount":944,"timestamp":1773734400126,"change":0.0500030517578125,"changeRate":0.0006369815510549363},"impliedVol":0.0749,"impliedVolPercentile":0.9402}]}}}