US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Steel Dynamics US STLD	163.95	-2.15%	-3.6100	2.09M	344.88M	23.75B
Vanguard International Dividend Appreciation ETF US VIGI	85.61	-2.15%	-1.8854	481.68K	41.49M	8.13B
FRONTLINE PLC US FRO	32.17	-2.16%	-0.7100	4.09M	132.25M	7.16B
iShares MSCI USA Momentum Factor ETF US MTUM	241.52	-2.16%	-5.3400	1.11M	267.81M	20.41B
Best Buy US BBY	62.8	-2.17%	-1.3900	9.93M	623.70M	13.16B
Vanguard Russell 2000 ETF US VTWO	98.09	-2.17%	-2.1800	5.95M	587.78M	13.69B
Monolithic Power US MPWR	1068.85	-2.18%	-23.8400	1.04M	1.11B	52.50B
BridgeBio Pharma, Inc. US BBIO	68.54	-2.18%	-1.5300	2.91M	200.68M	13.29B
Mid-America Apartment Communities US MAA	121.79	-2.18%	-2.7200	2.05M	250.23M	14.26B
iShares Russell 2000 ETF US IWM	242.22	-2.18%	-5.4100	76.75M	18.72B	69.93B
Brown-Forman US BF.B	22.8	-2.19%	-0.5100	10.42M	238.09M	10.47B
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B
Zimmer Biomet US ZBH	87.87	-2.19%	-1.9700	2.75M	242.66M	17.19B
iShares Core S&P Mid-Cap ETF US IJH	65.87	-2.20%	-1.4800	18.76M	1.24B	106.12B
Brookfield Corp US BN	38.26	-2.20%	-0.8600	6.63M	254.48M	85.89B
Sherwin-Williams US SHW	303.53	-2.21%	-6.8500	2.71M	828.60M	75.24B
Lowe's US LOW	224.63	-2.21%	-5.0800	3.64M	822.48M	126.01B
Viatris Inc. US VTRS	13.2	-2.22%	-0.3000	23.20M	307.18M	15.20B
Vanguard Mid-Cap Growth ETF US VOT	259.24	-2.23%	-5.9000	336.12K	87.95M	16.61B
iShares U.S. Technology ETF US IYW	184.48	-2.23%	-4.2000	1.98M	366.93M	18.25B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.021545,"change":-3.61,"latestPrice":163.95,"close":163.95,"volume":2094111,"market":"US","high":168.495,"low":163.19,"preClose":167.56,"open":167.81,"turnoverRate":0.015227,"peRate":20.5194,"amplitude":0.03166,"marketValue":23753469643.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.03898,"changeRate20Day":-0.152231,"changeRate60Day":-0.067194,"changeRateWTD":-0.03898,"changeRateMTD":-0.15109,"changeRateQTD":-0.032458,"changeRateYTD":-0.032458,"amount":344882628.64476,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.439353,"pbRate":2.651891,"volumeRatio":1.600411,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012199,"floatMarketCap":22548015956.399998,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":163.95,"latestTime":"19:09 EDT","volume":210177,"amount":34453708.14532,"timestamp":1774048141643,"change":3.0500000000000114,"changeRate":0.018603232692894246},"preHourTrading":{"tag":"盘前","latestPrice":165.39,"preClose":167.56,"latestTime":"09:25 EDT","volume":3958,"amount":665055.77392,"timestamp":1774013100012,"change":-2.170000000000016,"changeRate":-0.012950584865123035},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":163.95,"latestTime":"19:09 EDT","volume":210177,"amount":34453708.14532,"timestamp":1774048141643,"change":3.0500000000000114,"changeRate":0.018603232692894246},"overnightTrading":{"tag":"夜盘","latestPrice":167.55999755859375,"preClose":167.55999755859375,"latestTime":"20260320 04:00 EDT","volume":13,"amount":2205,"timestamp":1773993601172,"change":0,"changeRate":0},"impliedVol":0.4926,"impliedVolPercentile":0.9203},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.021549,"change":-1.8854,"latestPrice":85.61,"close":85.61,"volume":481679,"market":"US","high":87.42,"low":85.24,"preClose":87.4954,"open":87.32,"turnoverRate":0.005071,"peRate":0,"amplitude":0.024916,"marketValue":8131822773.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.035815,"changeRate20Day":-0.103748,"changeRate60Day":-0.064065,"changeRateWTD":-0.035815,"changeRateMTD":-0.110453,"changeRateQTD":-0.06386,"changeRateYTD":-0.06386,"amount":41492736.471031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.651238,"roa":0,"roe":0,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9637,"divideRate":0.022938,"floatMarketCap":8131822773.13,"shortable":3,"shares":94986833,"floatShares":94986833,"hourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.61,"latestTime":"19:33 EDT","volume":296,"amount":25409.93,"timestamp":1774049605815,"change":0.3299999999999983,"changeRate":0.0038546898726784054},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":87.4954,"latestTime":"08:03 EDT","volume":28,"amount":2455.929952,"timestamp":1774008204938,"change":-0.6554000000000002,"changeRate":-0.0074906795100085286},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.61,"latestTime":"19:33 EDT","volume":296,"amount":25409.93,"timestamp":1774049605815,"change":0.3299999999999983,"changeRate":0.0038546898726784054},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":88.05999755859375,"latestTime":"20260320 04:00 EDT","volume":10,"amount":881,"timestamp":1773993601556,"change":-0.0099945068359375,"changeRate":-0.00011349656044774827},"impliedVol":0.1591,"impliedVolPercentile":0.9761},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.021594,"change":-0.71,"latestPrice":32.17,"close":32.17,"volume":4088954,"market":"US","high":33,"low":31.755,"preClose":32.88,"open":32.9,"turnoverRate":0.03139,"peRate":18.923529,"amplitude":0.037865,"marketValue":7161778339.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.065938,"changeRate20Day":-0.073445,"changeRate60Day":0.472985,"changeRateWTD":0.065938,"changeRateMTD":-0.152306,"changeRateQTD":0.474335,"changeRateYTD":0.474335,"amount":132249251.481239,"eps":1.7,"lyrEps":1.7,"lyrPeRate":18.923529,"pbRate":2.851764,"volumeRatio":0.990481,"roa":0.061869,"roe":0.156287,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.054709,"floatMarketCap":4190537676.28,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.17,"latestTime":"19:59 EDT","volume":42164,"amount":1355645.8429,"timestamp":1774051158985,"change":0.0799999999999983,"changeRate":0.0024867889337891916},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.88,"latestTime":"09:29 EDT","volume":38771,"amount":1275215.875412,"timestamp":1774013398277,"change":0.12999999999999545,"changeRate":0.0039537712895375745},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.17,"latestTime":"19:59 EDT","volume":42164,"amount":1355645.8429,"timestamp":1774051158985,"change":0.0799999999999983,"changeRate":0.0024867889337891916},"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.880001068115234,"latestTime":"20260320 04:00 EDT","volume":8798,"amount":289551,"timestamp":1773993601621,"change":-0.44000244140625,"changeRate":-0.013382068951114911},"impliedVol":0.58,"impliedVolPercentile":0.8645},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.021632,"change":-5.34,"latestPrice":241.52,"close":241.52,"volume":1105881,"market":"US","high":247.09,"low":239.65,"preClose":246.86,"open":246.85,"turnoverRate":0.013087,"peRate":0,"amplitude":0.030139,"marketValue":20408440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.007887,"changeRate20Day":-0.052026,"changeRate60Day":-0.046826,"changeRateWTD":-0.007887,"changeRateMTD":-0.045225,"changeRateQTD":-0.035116,"changeRateYTD":-0.035116,"amount":267808196.100998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506462,"roa":0,"roe":0,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9749,"divideRate":0.008177,"floatMarketCap":20408440000,"shortable":3,"shares":84500000,"floatShares":84500000,"hourTrading":{"tag":"盘后","latestPrice":245.49,"preClose":241.52,"latestTime":"18:32 EDT","volume":50762,"amount":12263788.9827,"timestamp":1774045952617,"change":3.969999999999999,"changeRate":0.016437562106657828},"preHourTrading":{"tag":"盘前","latestPrice":246.86,"preClose":246.86,"latestTime":"08:25 EDT","volume":1903,"amount":469763.5426,"timestamp":1774009524269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.49,"preClose":241.52,"latestTime":"18:32 EDT","volume":50762,"amount":12263788.9827,"timestamp":1774045952617,"change":3.969999999999999,"changeRate":0.016437562106657828},"overnightTrading":{"tag":"夜盘","latestPrice":241.52000427246094,"preClose":241.52000427246094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.9442},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.021654,"change":-1.39,"latestPrice":62.8,"close":62.8,"volume":9930405,"market":"US","high":64.1,"low":62.1,"preClose":64.19,"open":64,"turnoverRate":0.050961,"peRate":12.460318,"amplitude":0.031157,"marketValue":13158804468.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.003355,"changeRate20Day":-0.026055,"changeRate60Day":-0.119215,"changeRateWTD":0.003355,"changeRateMTD":0.013394,"changeRateQTD":-0.061706,"changeRateYTD":-0.061706,"amount":623699166.244583,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.460317,"pbRate":4.439543,"volumeRatio":2.806774,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.06051,"floatMarketCap":12237431128.4,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":62.8,"latestTime":"19:59 EDT","volume":804708,"amount":50536407.287578,"timestamp":1774051153828,"change":0.39000000000000057,"changeRate":0.006210191082802557},"preHourTrading":{"tag":"盘前","latestPrice":63.79,"preClose":64.19,"latestTime":"09:11 EDT","volume":771,"amount":49541.526345,"timestamp":1774012293134,"change":-0.3999999999999986,"changeRate":-0.006231500233681237},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":62.8,"latestTime":"19:59 EDT","volume":804708,"amount":50536407.287578,"timestamp":1774051153828,"change":0.39000000000000057,"changeRate":0.006210191082802557},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.19000244140625,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1229,"timestamp":1773993601531,"change":0.30999755859375,"changeRate":0.0048293744633632184},"impliedVol":0.4371,"impliedVolPercentile":0.5896},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.021741,"change":-2.18,"latestPrice":98.09,"close":98.09,"volume":5949664,"market":"US","high":100.22,"low":97.36,"preClose":100.27,"open":100.02,"turnoverRate":0.042642,"peRate":0,"amplitude":0.028523,"marketValue":13686010192.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.76,"week52Low":69.38,"changeRate5Day":-0.015655,"changeRate20Day":-0.082928,"changeRate60Day":-0.042838,"changeRateWTD":-0.015655,"changeRateMTD":-0.072172,"changeRateQTD":-0.014369,"changeRateYTD":-0.014369,"amount":587779159.40625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934626,"roa":0,"roe":0,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2433,"divideRate":0.012675,"floatMarketCap":13686010192.7,"shortable":3,"shares":139525030,"floatShares":139525030,"hourTrading":{"tag":"盘后","latestPrice":99.21,"preClose":98.09,"latestTime":"19:34 EDT","volume":11829,"amount":1164255.6265,"timestamp":1774049685887,"change":1.1199999999999903,"changeRate":0.011418085431746256},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":100.27,"latestTime":"09:29 EDT","volume":15035,"amount":1502695.101275,"timestamp":1774013396459,"change":-0.28999999999999204,"changeRate":-0.0028921910840729237},"postHourTrading":{"tag":"盘后","latestPrice":99.21,"preClose":98.09,"latestTime":"19:34 EDT","volume":11829,"amount":1164255.6265,"timestamp":1774049685887,"change":1.1199999999999903,"changeRate":0.011418085431746256},"overnightTrading":{"tag":"夜盘","latestPrice":98.08999633789062,"preClose":98.08999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.9562},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.021818,"change":-23.84,"latestPrice":1068.85,"close":1068.85,"volume":1035328,"market":"US","high":1103.27,"low":1050.9,"preClose":1092.69,"open":1094.44,"turnoverRate":0.022485,"peRate":83.11431,"amplitude":0.047928,"marketValue":52499774300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.015448,"changeRate20Day":-0.112325,"changeRate60Day":0.130867,"changeRateWTD":0.015448,"changeRateMTD":-0.06466,"changeRateQTD":0.179278,"changeRateYTD":0.179278,"amount":1108425923.007813,"eps":12.86,"lyrEps":12.86,"lyrPeRate":83.114308,"pbRate":14.866153,"volumeRatio":2.381615,"roa":0.118131,"roe":0.191738,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005838,"floatMarketCap":49215732674.99999,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1069.95,"preClose":1068.85,"latestTime":"17:58 EDT","volume":160822,"amount":171895968.3746,"timestamp":1774043931850,"change":1.1000000000001364,"changeRate":0.0010291434719559682},"preHourTrading":{"tag":"盘前","latestPrice":1092.06,"preClose":1092.69,"latestTime":"09:29 EDT","volume":1365,"amount":1488810.414,"timestamp":1774013399999,"change":-0.6300000000001091,"changeRate":-0.0005765587678116475},"postHourTrading":{"tag":"盘后","latestPrice":1069.95,"preClose":1068.85,"latestTime":"17:58 EDT","volume":160822,"amount":171895968.3746,"timestamp":1774043931850,"change":1.1000000000001364,"changeRate":0.0010291434719559682},"overnightTrading":{"tag":"夜盘","latestPrice":1090.010009765625,"preClose":1092.68994140625,"latestTime":"20260320 04:00 EDT","volume":121,"amount":132280,"timestamp":1773993601420,"change":-2.679931640625,"changeRate":-0.002452600265703948},"impliedVol":0.5933,"impliedVolPercentile":0.8247},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.021835,"change":-1.53,"latestPrice":68.54,"close":68.54,"volume":2906400,"market":"US","high":72.35,"low":68,"preClose":70.07,"open":70.43,"turnoverRate":0.019222,"peRate":0,"amplitude":0.062081,"marketValue":13287361178.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.012534,"changeRate20Day":0.00587,"changeRate60Day":-0.110909,"changeRateWTD":-0.012534,"changeRateMTD":0.030987,"changeRateQTD":-0.103935,"changeRateYTD":-0.103935,"amount":200681961.877441,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.367918,"volumeRatio":1.985942,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10363537992.740002,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.07,"latestTime":"09:29 EDT","volume":600,"amount":42282,"timestamp":1774013391033,"change":0.4000000000000057,"changeRate":0.005708577137148648},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.06999969482422,"latestTime":"20260320 04:00 EDT","volume":5,"amount":350,"timestamp":1773993601221,"change":-0.06999969482421875,"changeRate":-0.0009989966480532086},"impliedVol":0.6283,"impliedVolPercentile":0.7729},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.021846,"change":-2.72,"latestPrice":121.79,"close":121.79,"volume":2047729,"market":"US","high":124.56,"low":121.22,"preClose":124.51,"open":124.36,"turnoverRate":0.017655,"peRate":32.219577,"amplitude":0.026825,"marketValue":14259385358.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.42,"week52Low":121.22,"changeRate5Day":-0.035861,"changeRate20Day":-0.08751,"changeRate60Day":-0.108941,"changeRateWTD":-0.035861,"changeRateMTD":-0.090169,"changeRateQTD":-0.123245,"changeRateYTD":-0.123245,"amount":250227603.195908,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.219577,"pbRate":2.518062,"volumeRatio":2.629464,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049758,"floatMarketCap":14126209332.87,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"19:51 EDT","volume":315396,"amount":38412132.150248,"timestamp":1774050683759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":124.51,"latestTime":"08:00 EDT","volume":10,"amount":1245.1,"timestamp":1774008015062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"19:51 EDT","volume":315396,"amount":38412132.150248,"timestamp":1774050683759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.79000091552734,"preClose":121.79000091552734,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.753},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.021847,"change":-5.41,"latestPrice":242.22,"close":242.22,"volume":76749856,"market":"US","high":247.5,"low":240.33,"preClose":247.63,"open":246.97,"turnoverRate":0.265846,"peRate":13.451129,"amplitude":0.028954,"marketValue":69928914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017722,"changeRate20Day":-0.084615,"changeRate60Day":-0.044798,"changeRateWTD":-0.017722,"changeRateMTD":-0.07341,"changeRateQTD":-0.016006,"changeRateYTD":-0.016006,"amount":18716256235.410156,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.002404,"volumeRatio":1.573395,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010428,"floatMarketCap":69928914000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3408,"impliedVolPercentile":0.8964},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.021879,"change":-0.51,"latestPrice":22.8,"close":22.8,"volume":10416133,"market":"US","high":23.43,"low":22.72,"preClose":23.31,"open":23.3,"turnoverRate":0.03205,"peRate":13.333326,"amplitude":0.030459,"marketValue":10465200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.029374,"changeRate20Day":-0.239747,"changeRate60Day":-0.188612,"changeRateWTD":-0.029374,"changeRateMTD":-0.209979,"changeRateQTD":-0.125096,"changeRateYTD":-0.125096,"amount":238093058.743649,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.401077,"pbRate":2.563743,"volumeRatio":1.880854,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039934,"floatMarketCap":7410000000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.8,"latestTime":"19:57 EDT","volume":2025228,"amount":46175512.877545,"timestamp":1774051052553,"change":0.019999999999999574,"changeRate":0.0008771929824561216},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.31,"latestTime":"08:41 EDT","volume":1025,"amount":23967.95425,"timestamp":1774010481677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.8,"latestTime":"19:57 EDT","volume":2025228,"amount":46175512.877545,"timestamp":1774051052553,"change":0.019999999999999574,"changeRate":0.0008771929824561216},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.309999465942383,"latestTime":"20260320 04:00 EDT","volume":60,"amount":1407,"timestamp":1773993601307,"change":0.1400012969970703,"changeRate":0.006006061784841414},"impliedVol":0.4901,"impliedVolPercentile":0.8765},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3689,"impliedVolPercentile":0.3227},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.021928,"change":-1.97,"latestPrice":87.87,"close":87.87,"volume":2751426,"market":"US","high":90.22,"low":87.35,"preClose":89.84,"open":89.49,"turnoverRate":0.014063,"peRate":24.752113,"amplitude":0.031946,"marketValue":17191941240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.057189,"changeRate20Day":-0.110177,"changeRate60Day":-0.021492,"changeRateWTD":-0.057189,"changeRateMTD":-0.107375,"changeRateQTD":-0.022798,"changeRateYTD":-0.022798,"amount":242664828.120071,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.752113,"pbRate":1.353941,"volumeRatio":1.4008,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.005939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010925,"floatMarketCap":17191941240,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":87.87,"latestTime":"18:51 EDT","volume":152032,"amount":13359049.300242,"timestamp":1774047098635,"change":0.7199999999999989,"changeRate":0.008193922840559904},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":89.84,"latestTime":"08:36 EDT","volume":14,"amount":1259.27004,"timestamp":1774010195562,"change":0.1700000000000017,"changeRate":0.0018922528940338568},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":87.87,"latestTime":"18:51 EDT","volume":152032,"amount":13359049.300242,"timestamp":1774047098635,"change":0.7199999999999989,"changeRate":0.008193922840559904},"overnightTrading":{"tag":"夜盘","latestPrice":87.87000274658203,"preClose":87.87000274658203,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.5777},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.021975,"change":-1.48,"latestPrice":65.87,"close":65.87,"volume":18758485,"market":"US","high":67.285,"low":65.385,"preClose":67.35,"open":67.12,"turnoverRate":0.011644,"peRate":5.135804,"amplitude":0.028211,"marketValue":106119863500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.015396,"changeRate20Day":-0.086534,"changeRate60Day":-0.02299,"changeRateWTD":-0.015396,"changeRateMTD":-0.078612,"changeRateQTD":-0.00197,"changeRateYTD":-0.00197,"amount":1242233555.376358,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.855186,"pbRate":1.062812,"volumeRatio":1.223553,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013496,"floatMarketCap":106119863500,"shortable":3,"shares":1611050000,"floatShares":1611050000,"hourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.35,"latestTime":"09:27 EDT","volume":5942,"amount":398950.0394,"timestamp":1774013226111,"change":-0.269999999999996,"changeRate":-0.004008908685968761},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":67.47000122070312,"preClose":67.3499984741211,"latestTime":"20260320 04:00 EDT","volume":1,"amount":67,"timestamp":1773993601356,"change":0.12000274658203125,"changeRate":0.001781778014859818},"impliedVol":0.263,"impliedVolPercentile":0.9323},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.021984,"change":-0.86,"latestPrice":38.26,"close":38.26,"volume":6633911,"market":"US","high":39.18,"low":37.93,"preClose":39.12,"open":39.07,"turnoverRate":0.003323,"peRate":78.639007,"amplitude":0.031953,"marketValue":85893700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":-0.002867,"changeRate20Day":-0.167899,"changeRate60Day":-0.171323,"changeRateWTD":-0.002867,"changeRateMTD":-0.127281,"changeRateQTD":-0.166267,"changeRateYTD":-0.166267,"amount":254479006.356163,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":78.639007,"pbRate":1.961222,"volumeRatio":1.167263,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006273,"floatMarketCap":76376221521.68,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.26,"latestTime":"19:55 EDT","volume":103248,"amount":3954350.06006,"timestamp":1774050903962,"change":0.3200000000000003,"changeRate":0.008363826450601158},"preHourTrading":{"tag":"盘前","latestPrice":38.98,"preClose":39.12,"latestTime":"09:29 EDT","volume":2816,"amount":109935.59808,"timestamp":1774013399021,"change":-0.14000000000000057,"changeRate":-0.003578732106339483},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.26,"latestTime":"19:55 EDT","volume":103248,"amount":3954350.06006,"timestamp":1774050903962,"change":0.3200000000000003,"changeRate":0.008363826450601158},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.119998931884766,"latestTime":"20260320 04:00 EDT","volume":819,"amount":32092,"timestamp":1773993601400,"change":0.04000091552734375,"changeRate":0.0010225183184946612},"impliedVol":0.4403,"impliedVolPercentile":0.884},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.02207,"change":-6.85,"latestPrice":303.53,"close":303.53,"volume":2708641,"market":"US","high":312.04,"low":301.58,"preClose":310.38,"open":308.79,"turnoverRate":0.01177,"peRate":29.671546,"amplitude":0.033701,"marketValue":75243118000.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.050816,"changeRate20Day":-0.158334,"changeRate60Day":-0.062716,"changeRateWTD":-0.050816,"changeRateMTD":-0.162884,"changeRateQTD":-0.063266,"changeRateYTD":-0.063266,"amount":828601287.502136,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":29.583821,"pbRate":16.363247,"volumeRatio":1.570532,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010411,"floatMarketCap":69851904039.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":310.38,"latestTime":"09:18 EDT","volume":92,"amount":28459.9148,"timestamp":1774012715889,"change":-2.3799999999999955,"changeRate":-0.007668019846639588},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":303.5299987792969,"preClose":303.5299987792969,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.9203},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022115,"change":-5.08,"latestPrice":224.63,"close":224.63,"volume":3643980,"market":"US","high":229.8589,"low":224.15,"preClose":229.71,"open":229.235,"turnoverRate":0.006516,"peRate":18.956118,"amplitude":0.024853,"marketValue":126006525785.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054548,"changeRate20Day":-0.19878,"changeRate60Day":-0.072045,"changeRateWTD":-0.054548,"changeRateMTD":-0.150962,"changeRateQTD":-0.068544,"changeRateYTD":-0.068544,"amount":822476578.363037,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.956118,"pbRate":-12.706113,"volumeRatio":1.310392,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125616593039.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.022222,"change":-0.3,"latestPrice":13.2,"close":13.2,"volume":23199261,"market":"US","high":13.61,"low":13.05,"preClose":13.5,"open":13.54,"turnoverRate":0.020142,"peRate":0,"amplitude":0.041481,"marketValue":15203362310.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.022946,"changeRate20Day":-0.170854,"changeRate60Day":0.099084,"changeRateWTD":-0.022946,"changeRateMTD":-0.115874,"changeRateQTD":0.060241,"changeRateYTD":0.060241,"amount":307179095.895281,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.033448,"volumeRatio":2.180145,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036364,"floatMarketCap":15203362310.4,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.2,"latestTime":"19:37 EDT","volume":1746677,"amount":23056446.567672,"timestamp":1774049850390,"change":0.02000000000000135,"changeRate":0.0015151515151516175},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.5,"latestTime":"09:27 EDT","volume":2284,"amount":30994.341368,"timestamp":1774013265094,"change":0.07000000000000028,"changeRate":0.005185185185185206},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.2,"latestTime":"19:37 EDT","volume":1746677,"amount":23056446.567672,"timestamp":1774049850390,"change":0.02000000000000135,"changeRate":0.0015151515151516175},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.4064},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.022252,"change":-5.9,"latestPrice":259.24,"close":259.24,"volume":336121,"market":"US","high":264.26,"low":257.89,"preClose":265.14,"open":264.15,"turnoverRate":0.005245,"peRate":0,"amplitude":0.024025,"marketValue":16612529279.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.015083,"changeRate20Day":-0.060793,"changeRate60Day":-0.090609,"changeRateWTD":-0.015083,"changeRateMTD":-0.069056,"changeRateQTD":-0.07129,"changeRateYTD":-0.07129,"amount":87951637.732269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.83083,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8027,"divideRate":0.006954,"floatMarketCap":16612529279.16,"shortable":3,"shares":64081659,"floatShares":64081659,"hourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":259.24,"latestTime":"18:37 EDT","volume":2932,"amount":767436.416,"timestamp":1774046242018,"change":3.230000000000018,"changeRate":0.01245949699120513},"preHourTrading":{"tag":"盘前","latestPrice":265.17,"preClose":265.14,"latestTime":"09:22 EDT","volume":3397,"amount":899709.7174,"timestamp":1774012961190,"change":0.03000000000002956,"changeRate":0.00011314777098902301},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":259.24,"latestTime":"18:37 EDT","volume":2932,"amount":767436.416,"timestamp":1774046242018,"change":3.230000000000018,"changeRate":0.01245949699120513},"overnightTrading":{"tag":"夜盘","latestPrice":259.239990234375,"preClose":259.239990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.9323},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.02226,"change":-4.2,"latestPrice":184.48,"close":184.48,"volume":1980264,"market":"US","high":188.04,"low":183.16,"preClose":188.68,"open":188.04,"turnoverRate":0.020013,"peRate":4.108833,"amplitude":0.025864,"marketValue":18254296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.01474,"changeRate20Day":-0.043798,"changeRate60Day":-0.081641,"changeRateWTD":-0.01474,"changeRateMTD":-0.026902,"changeRateQTD":-0.076122,"changeRateYTD":-0.076122,"amount":366930657.372437,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.555066,"pbRate":1.016391,"volumeRatio":0.76398,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2642,"divideRate":0.001432,"floatMarketCap":18254296000,"shortable":3,"shares":98950000,"floatShares":98950000,"hourTrading":{"tag":"盘后","latestPrice":185.63,"preClose":184.48,"latestTime":"19:03 EDT","volume":347,"amount":64361.036,"timestamp":1774047793265,"change":1.1500000000000057,"changeRate":0.006233738074588062},"preHourTrading":{"tag":"盘前","latestPrice":187.6907,"preClose":188.68,"latestTime":"09:22 EDT","volume":555,"amount":104563.0878,"timestamp":1774012920622,"change":-0.9893000000000143,"changeRate":-0.0052432690269239675},"postHourTrading":{"tag":"盘后","latestPrice":185.63,"preClose":184.48,"latestTime":"19:03 EDT","volume":347,"amount":64361.036,"timestamp":1774047793265,"change":1.1500000000000057,"changeRate":0.006233738074588062},"overnightTrading":{"tag":"夜盘","latestPrice":188.6699981689453,"preClose":188.67999267578125,"latestTime":"20260320 04:00 EDT","volume":13,"amount":2453,"timestamp":1773993601549,"change":-0.0099945068359375,"changeRate":-0.000052970676403997885},"impliedVol":0.303,"impliedVolPercentile":0.9283}]}}}