US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.87

-16.3707-0.92%

Number of Gainers:230

Number of Losers:789

Number of Flat:14

PE:- -

High:1,775.27

Open:1,775.27

Low:1,755.15

Close:1,775.17

Volume:1.82B

Turnover:220.76B

Market Cap:82.34T

Float Cap:76.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 1000 Growth ETF US IWF	431.12	-0.99%	-4.3000	491.78K	212.01M	112.91B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.69	-0.99%	-0.9400	2.94M	276.04M	14.46B
Target US TGT	113.33	-1.00%	-1.1400	1.31M	149.29M	51.32B
Pinnacle West Capital US PNW	99.07	-1.00%	-1.0000	261.40K	26.04M	11.99B
Prologis US PLD	129.78	-1.00%	-1.3100	1.16M	150.83M	120.55B
Viatris Inc. US VTRS	13.365	-1.00%	-0.1350	2.89M	39.01M	15.39B
Toyota US TM	206.82	-1.01%	-2.1100	52.70K	10.94M	269.49B
Incyte US INCY	92.01	-1.01%	-0.9400	427.36K	39.53M	18.31B
Unity Software Inc. US U	18.955	-1.02%	-0.1950	1.75M	32.78M	8.21B
Southwest Airlines US LUV	40.45	-1.03%	-0.4200	1.08M	43.46M	19.87B
Fluence Energy, Inc. US FLNC	15.865	-1.03%	-0.1650	462.57K	7.38M	2.92B
Autohome US ATHM	18.21	-1.03%	-0.1900	26.60K	483.29K	2.13B
Emerson US EMR	128.555	-1.04%	-1.3450	697.60K	90.19M	72.29B
iShares Russell Mid-Cap Value ETF US IWS	143.9	-1.04%	-1.5100	101.27K	14.65M	14.50B
Vanguard Russell 1000 Growth ETF US VONG	111	-1.04%	-1.1700	771.66K	85.77M	37.28B
Advance Auto Parts US AAP	47.835	-1.04%	-0.5050	265.44K	12.77M	2.87B
Vanguard Mega Cap Growth ETF US MGK	373.28	-1.05%	-3.9500	89.76K	33.52M	28.20B
Invesco QQQ US QQQ	586.805	-1.05%	-6.2150	20.43M	12.02B	379.19B
Sempra US SRE	94.25	-1.05%	-1.0000	886.59K	84.37M	61.52B
First Trust NASDAQ Cybersecurity ETF US CIBR	64.545	-1.05%	-0.6850	242.56K	15.64M	9.64B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.7944,"timestamp":1774017192977,"preClose":1775.1652,"halted":0,"volume":1817616585,"delay":0,"changeRate":-0.009222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.370728,"latestTime":"03-20 10:33:14 EDT","open":1775.2747,"high":1775.2747,"low":1755.1505,"amount":220757366762.4067,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.003128,"increases":225,"decrements":792,"flats":6,"marketCap":82335888509545.5,"floatMarketCap":76973638757625.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011336,"preClose":1775.1652,"low":1755.1505,"pbRate":"4.840846","latestPrice":1758.8748,"volume":1819080488,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.00313,"peRate":26.893748,"marketCap":82356524423545.5,"floatMarketCap":76993509384425.5,"timestamp":1774017197995,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":230,"down":789,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009876,"change":-4.3,"latestPrice":431.12,"close":431.12,"volume":491776,"market":"US","high":434.08,"low":429.68,"preClose":435.42,"open":434.08,"turnoverRate":0.001878,"peRate":4.499183,"amplitude":0.010105,"marketValue":112910328000,"askSize":65,"bidSize":23,"askPrice":431.12,"bidPrice":431.1,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.016359,"changeRate20Day":-0.050104,"changeRate60Day":-0.094875,"changeRateWTD":-0.016359,"changeRateMTD":-0.04236,"changeRateQTD":-0.089119,"changeRateYTD":-0.089119,"amount":212005371.984375,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.143774,"pbRate":0.924385,"volumeRatio":0.928766,"committee":-0.111111,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003817,"floatMarketCap":112910328000,"shortable":3,"shares":261900000,"floatShares":261900000,"preHourTrading":{"tag":"盘前","latestPrice":433.93,"preClose":435.42,"latestTime":"08:22 EDT","volume":98,"amount":42657.4302,"timestamp":1774009326647,"change":-1.490000000000009,"changeRate":-0.0034219833723761173},"postHourTrading":{"tag":"盘后","latestPrice":437.18,"preClose":435.42,"latestTime":"19:56 EDT","volume":360,"amount":156818.0076,"timestamp":1773964585807,"change":1.759999999999991,"changeRate":0.0040420743190482545},"overnightTrading":{"tag":"夜盘","latestPrice":435.4200134277344,"preClose":435.4200134277344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.9004},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.009933,"change":-0.94,"latestPrice":93.69,"close":93.69,"volume":2940050,"market":"US","high":94.35,"low":93.625,"preClose":94.63,"open":94.31,"turnoverRate":0.019054,"peRate":0,"amplitude":0.007661,"marketValue":14456367000,"askSize":2200,"bidSize":3291,"askPrice":93.7,"bidPrice":93.69,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.007311,"changeRate20Day":-0.040553,"changeRate60Day":-0.027204,"changeRateWTD":-0.007311,"changeRateMTD":-0.041338,"changeRateQTD":-0.026901,"changeRateYTD":-0.026901,"amount":276040260.888672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275869,"committee":0.198689,"roa":0,"roe":0,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7788,"divideRate":0.051007,"floatMarketCap":14456367000,"shortable":3,"shares":154300000,"floatShares":154300000,"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.63,"latestTime":"08:05 EDT","volume":12252,"amount":1159413.37608,"timestamp":1774008303800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"19:30 EDT","volume":24190,"amount":2289285.8489,"timestamp":1773963042579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.62999725341797,"latestTime":"20260320 04:00 EDT","volume":183,"amount":17316,"timestamp":1773993601397,"change":-0.26999664306640625,"changeRate":-0.0028531824041308864},"impliedVol":0.1205,"impliedVolPercentile":0.8884},{"symbol":"TGT","nameCN":"Target","changeRate":-0.009959,"change":-1.14,"latestPrice":113.33,"close":113.33,"volume":1312725,"market":"US","high":115.27,"low":112.9,"preClose":114.47,"open":114,"turnoverRate":0.002899,"peRate":13.939729,"amplitude":0.020704,"marketValue":51316551351.94,"askSize":28,"bidSize":213,"askPrice":113.37,"bidPrice":113.27,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034174,"changeRate20Day":-0.028794,"changeRate60Day":0.190441,"changeRateWTD":-0.034174,"changeRateMTD":-0.004043,"changeRateQTD":0.159386,"changeRateYTD":0.159386,"amount":149291381.268311,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.939729,"pbRate":3.174547,"volumeRatio":1.520468,"committee":0.767635,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039884,"floatMarketCap":51315429611.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3639,"impliedVolPercentile":0.3865},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.009993,"change":-1,"latestPrice":99.07,"close":99.07,"volume":261403,"market":"US","high":100.1399,"low":98.83,"preClose":100.07,"open":100.08,"turnoverRate":0.002178,"peRate":19.617821,"amplitude":0.01309,"marketValue":11987470000,"askSize":1,"bidSize":27,"askPrice":99.12,"bidPrice":98.96,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.037314,"changeRate20Day":0.007423,"changeRate60Day":0.129775,"changeRateWTD":-0.037314,"changeRateMTD":-0.012263,"changeRateQTD":0.116911,"changeRateYTD":0.116911,"amount":26040987.521431,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.617822,"pbRate":1.701205,"volumeRatio":1.517484,"committee":0.928571,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036287,"floatMarketCap":11888400000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":100.07,"latestTime":"08:00 EDT","volume":12,"amount":1200.84,"timestamp":1774008019308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:48 EDT","volume":52217,"amount":5226019.381358,"timestamp":1773964111005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.8645},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.009993,"change":-1.31,"latestPrice":129.78,"close":129.78,"volume":1156075,"market":"US","high":131.115,"low":129.27,"preClose":131.09,"open":130.87,"turnoverRate":0.00125,"peRate":36.478625,"amplitude":0.014074,"marketValue":120548359260,"askSize":12,"bidSize":8,"askPrice":129.82,"bidPrice":129.73,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.014953,"changeRate20Day":-0.082892,"changeRate60Day":0.017164,"changeRateWTD":-0.014953,"changeRateMTD":-0.08971,"changeRateQTD":0.016607,"changeRateYTD":0.016607,"amount":150825785.93483,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.478624,"pbRate":2.268965,"volumeRatio":2.805877,"committee":-0.2,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002472,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.03113,"floatMarketCap":120019884458.04001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3341,"impliedVolPercentile":0.9004},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.01,"change":-0.135,"latestPrice":13.365,"close":13.365,"volume":2889492,"market":"US","high":13.61,"low":13.325,"preClose":13.5,"open":13.54,"turnoverRate":0.002509,"peRate":0,"amplitude":0.021111,"marketValue":15393404339.28,"askSize":608,"bidSize":2063,"askPrice":13.37,"bidPrice":13.36,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.010733,"changeRate20Day":-0.16049,"changeRate60Day":0.112823,"changeRateWTD":-0.010733,"changeRateMTD":-0.104823,"changeRateQTD":0.073494,"changeRateYTD":0.073494,"amount":39008742.728279,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.046366,"volumeRatio":1.654673,"committee":0.426953,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035915,"floatMarketCap":15393404339.28,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.5,"latestTime":"09:27 EDT","volume":2284,"amount":30994.341368,"timestamp":1774013265094,"change":0.07000000000000028,"changeRate":0.005185185185185206},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.5,"latestTime":"19:49 EDT","volume":475077,"amount":6413636.2287,"timestamp":1773964197683,"change":-0.08000000000000007,"changeRate":-0.005925925925925931},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4214,"impliedVolPercentile":0.6892},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.010099,"change":-2.11,"latestPrice":206.82,"close":206.82,"volume":52698,"market":"US","high":209.44,"low":206.67,"preClose":208.93,"open":209.44,"turnoverRate":0.000054,"peRate":11.442986,"amplitude":0.013258,"marketValue":269486460000,"askSize":8,"bidSize":20,"askPrice":207.05,"bidPrice":206.8,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.019067,"changeRate20Day":-0.136811,"changeRate60Day":-0.057811,"changeRateWTD":-0.019067,"changeRateMTD":-0.146712,"changeRateQTD":-0.033822,"changeRateYTD":-0.033822,"amount":10943514.538147,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.613491,"pbRate":0.006914,"volumeRatio":0.974477,"committee":0.428571,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.593366,"floatMarketCap":201851231400.72,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":208.93,"latestTime":"19:24 EDT","volume":3049,"amount":637032.17,"timestamp":1773962693924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3811,"impliedVolPercentile":0.9363},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.010113,"change":-0.94,"latestPrice":92.01,"close":92.01,"volume":427363,"market":"US","high":93.28,"low":91.6,"preClose":92.95,"open":92.45,"turnoverRate":0.002621,"peRate":14.354135,"amplitude":0.018074,"marketValue":18311322856.86,"askSize":15,"bidSize":305,"askPrice":92.06,"bidPrice":91.88,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.005727,"changeRate20Day":-0.091887,"changeRate60Day":-0.086387,"changeRateWTD":-0.005727,"changeRateMTD":-0.091439,"changeRateQTD":-0.068442,"changeRateYTD":-0.068442,"amount":39526343.223602,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.354134,"pbRate":3.543571,"volumeRatio":1.612622,"committee":0.90625,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15001541989.17,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.95,"latestTime":"09:29 EDT","volume":957,"amount":88284.14958,"timestamp":1774013399999,"change":-0.7000000000000028,"changeRate":-0.007530930607853715},"postHourTrading":{"tag":"盘后","latestPrice":91.9532,"preClose":92.95,"latestTime":"19:22 EDT","volume":57331,"amount":5328797.72,"timestamp":1773962555427,"change":-0.9968000000000075,"changeRate":-0.010724045185583727},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.3546},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010183,"change":-0.195,"latestPrice":18.955,"close":18.955,"volume":1748115,"market":"US","high":19.035,"low":18.535,"preClose":19.15,"open":19.01,"turnoverRate":0.00523,"peRate":0,"amplitude":0.02611,"marketValue":8207280166.505,"askSize":130,"bidSize":30,"askPrice":18.97,"bidPrice":18.95,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.024447,"changeRate20Day":0.03863,"changeRate60Day":-0.590074,"changeRateWTD":-0.024447,"changeRateMTD":0.03977,"changeRateQTD":-0.570863,"changeRateYTD":-0.570863,"amount":32782104.298897,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.53512,"volumeRatio":0.909093,"committee":-0.625,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.011473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6335057892.164999,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.15,"latestTime":"09:29 EDT","volume":21877,"amount":416658.819163,"timestamp":1774013388085,"change":-0.05999999999999872,"changeRate":-0.0031331592689294373},"postHourTrading":{"tag":"盘后","latestPrice":19.1747,"preClose":19.15,"latestTime":"19:59 EDT","volume":244120,"amount":4674956.8923,"timestamp":1773964764206,"change":0.02470000000000283,"changeRate":0.001289817232376127},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":9446,"amount":181352,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.8331,"impliedVolPercentile":0.6135},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.010276,"change":-0.42,"latestPrice":40.45,"close":40.45,"volume":1075157,"market":"US","high":40.9607,"low":40.09,"preClose":40.87,"open":40.71,"turnoverRate":0.002449,"peRate":51.20253,"amplitude":0.021304,"marketValue":19873812695.5,"askSize":231,"bidSize":146,"askPrice":40.51,"bidPrice":40.47,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.043871,"changeRate20Day":-0.223459,"changeRate60Day":-0.042377,"changeRateWTD":0.043871,"changeRateMTD":-0.178847,"changeRateQTD":-0.021292,"changeRateYTD":-0.021292,"amount":43456121.383972,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.202532,"pbRate":2.490141,"volumeRatio":0.681668,"committee":0.031447,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.0178,"floatMarketCap":17757549959.550003,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.87,"latestTime":"09:26 EDT","volume":3865,"amount":158284.5818,"timestamp":1774013177060,"change":0.060000000000002274,"changeRate":0.0014680694886225172},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.87,"latestTime":"19:47 EDT","volume":364361,"amount":14892036.7604,"timestamp":1773964020478,"change":0.37000000000000455,"changeRate":0.009053095179838624},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.869998931884766,"latestTime":"20260320 04:00 EDT","volume":33439,"amount":1388257,"timestamp":1773993601629,"change":-0.009998321533203125,"changeRate":-0.0002446371860656675},"impliedVol":0.567,"impliedVolPercentile":0.8964},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.010293,"change":-0.165,"latestPrice":15.865,"close":15.865,"volume":462569,"market":"US","high":16.25,"low":15.74,"preClose":16.03,"open":15.94,"turnoverRate":0.005093,"peRate":0,"amplitude":0.031815,"marketValue":2918133534.5,"askSize":507,"bidSize":75,"askPrice":15.94,"bidPrice":15.92,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.031441,"changeRate20Day":-0.04139,"changeRate60Day":-0.224205,"changeRateWTD":-0.031441,"changeRateMTD":0.020914,"changeRateQTD":-0.197927,"changeRateYTD":-0.197927,"amount":7384070.695568,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.521195,"volumeRatio":1.010554,"committee":-0.658683,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.007302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440942226.355,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.03,"latestTime":"09:29 EDT","volume":9169,"amount":147090.060745,"timestamp":1774013399561,"change":-0.11000000000000121,"changeRate":-0.00686213349968816},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.03,"latestTime":"19:57 EDT","volume":193690,"amount":3105994.3065,"timestamp":1773964669114,"change":0.03999999999999915,"changeRate":0.0024953212726137957},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.030000686645508,"latestTime":"20260320 04:00 EDT","volume":12200,"amount":196832,"timestamp":1773993601611,"change":0.05999946594238281,"changeRate":0.0037429484324581464},"impliedVol":1.0614,"impliedVolPercentile":0.259},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.010326,"change":-0.19,"latestPrice":18.21,"close":18.21,"volume":26604,"market":"US","high":18.32,"low":18.07,"preClose":18.4,"open":18.32,"turnoverRate":0.00041,"peRate":10.86758,"amplitude":0.013587,"marketValue":2130570000,"askSize":8,"bidSize":3,"askPrice":18.24,"bidPrice":18.17,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.034464,"changeRate20Day":-0.134917,"changeRate60Day":-0.222127,"changeRateWTD":-0.034464,"changeRateMTD":-0.050574,"changeRateQTD":-0.181941,"changeRateYTD":-0.181941,"amount":483287.614082,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.86758,"pbRate":0.092467,"volumeRatio":0.182231,"committee":-0.454545,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.098907,"floatMarketCap":1182025668,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.4,"latestTime":"08:00 EDT","volume":112,"amount":2063.01984,"timestamp":1774008005246,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:51 EDT","volume":6267,"amount":115312.8,"timestamp":1773957072758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1305,"impliedVolPercentile":0.0996},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.010354,"change":-1.345,"latestPrice":128.555,"close":128.555,"volume":697602,"market":"US","high":130.275,"low":128.26,"preClose":129.9,"open":129.55,"turnoverRate":0.001244,"peRate":31.401369,"amplitude":0.015512,"marketValue":72286745565.615,"askSize":26,"bidSize":218,"askPrice":128.66,"bidPrice":128.41,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.027866,"changeRate20Day":-0.135009,"changeRate60Day":-0.04767,"changeRateWTD":-0.027866,"changeRateMTD":-0.147231,"changeRateQTD":-0.031382,"changeRateYTD":-0.031382,"amount":90188242.35553,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.788158,"pbRate":3.564963,"volumeRatio":1.472887,"committee":0.777778,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016627,"floatMarketCap":72105412567.475,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":129.9,"latestTime":"09:29 EDT","volume":354,"amount":45864.8772,"timestamp":1774013395098,"change":-0.9800000000000182,"changeRate":-0.007544264819091749},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":129.9,"latestTime":"19:52 EDT","volume":103417,"amount":13434020.49,"timestamp":1773964328469,"change":0.29999999999998295,"changeRate":0.0023094688221707693},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.89999389648438,"latestTime":"20260320 04:00 EDT","volume":724,"amount":94457,"timestamp":1773993601591,"change":0.3000030517578125,"changeRate":0.0023094924238170563},"impliedVol":0.3845,"impliedVolPercentile":0.8845},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.010384,"change":-1.51,"latestPrice":143.9,"close":143.9,"volume":101272,"market":"US","high":145.51,"low":143.565,"preClose":145.41,"open":145.095,"turnoverRate":0.001005,"peRate":14.980997,"amplitude":0.013376,"marketValue":14497925000,"askSize":30,"bidSize":83,"askPrice":144.03,"bidPrice":143.96,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.006833,"changeRate20Day":-0.063517,"changeRate60Day":0.006364,"changeRateWTD":-0.006833,"changeRateMTD":-0.065038,"changeRateQTD":0.020206,"changeRateYTD":0.020206,"amount":14647085.751099,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":65.578552,"pbRate":1.027755,"volumeRatio":0.838131,"committee":0.469027,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.015056,"floatMarketCap":14497925000,"shortable":3,"shares":100750000,"floatShares":100750000,"preHourTrading":{"tag":"盘前","latestPrice":144.8401,"preClose":145.41,"latestTime":"08:05 EDT","volume":18,"amount":2616.1551,"timestamp":1774008314533,"change":-0.5698999999999899,"changeRate":-0.003919262774224537},"postHourTrading":{"tag":"盘后","latestPrice":145.41,"preClose":145.41,"latestTime":"16:52 EDT","volume":770,"amount":111965.7,"timestamp":1773953576217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.41000366210938,"preClose":145.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.9522},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.010431,"change":-1.17,"latestPrice":111,"close":111,"volume":771659,"market":"US","high":111.9,"low":110.685,"preClose":112.17,"open":111.9,"turnoverRate":0.002298,"peRate":0,"amplitude":0.010832,"marketValue":37280109684,"askSize":172,"bidSize":170,"askPrice":111.06,"bidPrice":111.05,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016045,"changeRate20Day":-0.04982,"changeRate60Day":-0.094395,"changeRateWTD":-0.016045,"changeRateMTD":-0.04203,"changeRateQTD":-0.088296,"changeRateYTD":-0.088296,"amount":85766001.640846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.758141,"committee":0.509434,"roa":0,"roe":0,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.004951,"floatMarketCap":37280109684,"shortable":3,"shares":335856844,"floatShares":335856844,"preHourTrading":{"tag":"盘前","latestPrice":111.94,"preClose":112.17,"latestTime":"09:21 EDT","volume":135,"amount":15138.26955,"timestamp":1774012913373,"change":-0.23000000000000398,"changeRate":-0.00205045912454314},"postHourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"overnightTrading":{"tag":"夜盘","latestPrice":112.4000015258789,"preClose":112.16999816894531,"latestTime":"20260320 04:00 EDT","volume":24,"amount":2694,"timestamp":1773993601264,"change":0.23000335693359375,"changeRate":0.002050489085211299},"impliedVol":0.0384,"impliedVolPercentile":0.5116},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.010447,"change":-0.505,"latestPrice":47.835,"close":47.835,"volume":265438,"market":"US","high":48.97,"low":47.63,"preClose":48.34,"open":48,"turnoverRate":0.00446,"peRate":65.173854,"amplitude":0.02772,"marketValue":2871164089.575,"askSize":22,"bidSize":300,"askPrice":47.94,"bidPrice":47.74,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.075295,"changeRate20Day":-0.143816,"changeRate60Day":0.173865,"changeRateWTD":-0.075295,"changeRateMTD":-0.100339,"changeRateQTD":0.217176,"changeRateYTD":0.217176,"amount":12769769.725182,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":65.173851,"pbRate":1.306262,"volumeRatio":0.858096,"committee":0.984375,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.003461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020905,"floatMarketCap":2846993590.26,"shortable":3,"shares":60022245,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":48.5225,"preClose":48.34,"latestTime":"08:43 EDT","volume":1016,"amount":48934.423848,"timestamp":1774010585764,"change":0.18249999999999744,"changeRate":0.003775341332229984},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.34,"latestTime":"18:15 EDT","volume":29125,"amount":1407818.96,"timestamp":1773958518046,"change":0.03999999999999915,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6378,"impliedVolPercentile":0.5737},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.010471,"change":-3.95,"latestPrice":373.28,"close":373.28,"volume":89763,"market":"US","high":376.17,"low":372.205,"preClose":377.23,"open":376.17,"turnoverRate":0.001188,"peRate":0,"amplitude":0.010511,"marketValue":28197269589.76,"askSize":60,"bidSize":40,"askPrice":373.44,"bidPrice":373.34,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.0153,"changeRate20Day":-0.043534,"changeRate60Day":-0.100747,"changeRateWTD":-0.0153,"changeRateMTD":-0.035328,"changeRateQTD":-0.095671,"changeRateYTD":-0.095671,"amount":33517065.356232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21693,"committee":0.884615,"roa":0,"roe":0,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4335,"divideRate":0.00384,"floatMarketCap":28197269589.76,"shortable":3,"shares":75539192,"floatShares":75539192,"preHourTrading":{"tag":"盘前","latestPrice":375.211,"preClose":377.23,"latestTime":"09:04 EDT","volume":242,"amount":91108.14064,"timestamp":1774011873421,"change":-2.0190000000000055,"changeRate":-0.005352172414707222},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":377.23,"latestTime":"19:42 EDT","volume":255,"amount":96405.3004,"timestamp":1773963732629,"change":0.7699999999999818,"changeRate":0.002041195026906613},"overnightTrading":{"tag":"夜盘","latestPrice":377.4200134277344,"preClose":377.2300109863281,"latestTime":"20260320 04:00 EDT","volume":86,"amount":32474,"timestamp":1773993601405,"change":0.19000244140625,"changeRate":0.0005036779574070957},"impliedVol":0.2818,"impliedVolPercentile":0.9243},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.01048,"change":-6.215,"latestPrice":586.805,"close":586.805,"volume":20431004,"market":"US","high":591.15,"low":585.235,"preClose":593.02,"open":591.07,"turnoverRate":0.031617,"peRate":5.236683,"amplitude":0.009974,"marketValue":379193390999.9999,"askSize":105,"bidSize":1120,"askPrice":586.76,"bidPrice":586.75,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011647,"changeRate20Day":-0.036144,"changeRate60Day":-0.052333,"changeRateWTD":-0.011647,"changeRateMTD":-0.033732,"changeRateQTD":-0.044774,"changeRateYTD":-0.044774,"amount":12016965623.993408,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.236683,"pbRate":0.984215,"volumeRatio":2.138797,"committee":-0.294118,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004832,"floatMarketCap":379193390999.99994,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.010499,"change":-1,"latestPrice":94.25,"close":94.25,"volume":886586,"market":"US","high":95.8,"low":93.9,"preClose":95.25,"open":95.44,"turnoverRate":0.001361,"peRate":34.272727,"amplitude":0.019948,"marketValue":61515233354.25,"askSize":58,"bidSize":110,"askPrice":94.53,"bidPrice":94.35,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.009042,"changeRate20Day":0.007483,"changeRate60Day":0.069928,"changeRateWTD":-0.009042,"changeRateMTD":-0.020983,"changeRateQTD":0.067505,"changeRateYTD":0.067505,"amount":84367601.412033,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.272727,"pbRate":1.947054,"volumeRatio":1.533532,"committee":0.627907,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027382,"floatMarketCap":61376606024.5,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.25,"latestTime":"08:56 EDT","volume":1057,"amount":100549.90491,"timestamp":1774011363148,"change":-0.15000000000000568,"changeRate":-0.0015748031496063588},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"19:51 EDT","volume":125273,"amount":11932289.3596,"timestamp":1773964305829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.25,"latestTime":"20260320 04:00 EDT","volume":12,"amount":1145,"timestamp":1773993601638,"change":0.160003662109375,"changeRate":0.0016798284735892388},"impliedVol":0.2925,"impliedVolPercentile":0.6853},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.010501,"change":-0.685,"latestPrice":64.545,"close":64.545,"volume":242560,"market":"US","high":65.03,"low":64.005,"preClose":65.23,"open":65.03,"turnoverRate":0.001624,"peRate":322.724995,"amplitude":0.015714,"marketValue":9639795879.09,"askSize":10,"bidSize":80,"askPrice":64.53,"bidPrice":64.47,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.009286,"changeRate20Day":0.010094,"changeRate60Day":-0.12088,"changeRateWTD":-0.009286,"changeRateMTD":0.02599,"changeRateQTD":-0.096641,"changeRateYTD":-0.096641,"amount":15638013.75,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062302,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.00473,"floatMarketCap":9639795879.09,"shortable":3,"shares":149350002,"floatShares":149350002,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.23,"latestTime":"09:29 EDT","volume":462,"amount":30056.95308,"timestamp":1774013399999,"change":-0.21999999999999886,"changeRate":-0.0033726812816188695},"postHourTrading":{"tag":"盘后","latestPrice":65.27,"preClose":65.23,"latestTime":"19:47 EDT","volume":1261,"amount":82260.15,"timestamp":1773964068408,"change":0.03999999999999204,"changeRate":0.0006132147784760392},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.2300033569336,"latestTime":"20260320 04:00 EDT","volume":168,"amount":10996,"timestamp":1773993601444,"change":-0.03000640869140625,"changeRate":-0.0004600093077906723},"impliedVol":0.3021,"impliedVolPercentile":0.9203}]}}}