US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.92B

Turnover:1.35T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Growth ETF US IVW	114.13	-1.95%	-2.2700	5.83M	668.46M	61.60B
Crocs US CROX	75.78	-1.95%	-1.5100	1.41M	106.73M	3.81B
iShares Russell Mid-Cap ETF US IWR	95.69	-1.96%	-1.9100	5.18M	499.31M	46.51B
iShares MSCI India ETF US INDA	46.59	-1.96%	-0.9300	14.18M	663.68M	7.45B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	46.99	-1.96%	-0.9400	3.77M	178.47M	13.67B
Pool US POOL	200.34	-1.97%	-4.0200	1.38M	276.68M	7.37B
Vanguard S&P 500 Growth ETF US VOOG	411.99	-1.97%	-8.2700	306.98K	126.99M	20.91B
Molina Healthcare US MOH	139.41	-1.97%	-2.8000	14.40M	2.01B	7.11B
iShares Core S&P U.S. Growth ETF US IUSG	156.31	-1.98%	-3.1600	1.38M	216.58M	26.11B
Cytokinetics US CYTK	61.7	-1.99%	-1.2500	3.21M	199.25M	7.60B
Ferrari NV US RACE	314.63	-1.99%	-6.3800	940.68K	297.30M	55.69B
Fidelity NASDAQ Composite Index ETF US ONEQ	85.16	-1.99%	-1.7290	467.77K	40.00M	8.67B
Honda US HMC	24.12	-1.99%	-0.4900	1.80M	43.73M	31.48B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.42M	1.91B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.30M	13.35B	3.63T
Lantheus US LNTH	76.43	-2.00%	-1.5600	1.89M	144.52M	4.94B
Nike US NKE	52.37	-2.00%	-1.0700	19.45M	1.02B	77.41B
Consolidated Edison US ED	109.45	-2.01%	-2.2400	4.15M	455.81M	39.50B
M/I Homes US MHO	120.38	-2.03%	-2.4900	709.79K	85.06M	3.10B
Vera Therapeutics, Inc. US VERA	40.53	-2.03%	-0.8400	3.99M	162.03M	2.89B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11922580322,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1354006938970.1663,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020524,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11922580322,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020524,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.019502,"change":-2.27,"latestPrice":114.13,"close":114.13,"volume":5834250,"market":"US","high":116.06,"low":113.34,"preClose":116.4,"open":116.06,"turnoverRate":0.01081,"peRate":4.503002,"amplitude":0.023368,"marketValue":61595961000,"askSize":1,"bidSize":100,"askPrice":115.19,"bidPrice":103.64,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.02219,"changeRate20Day":-0.057711,"changeRate60Day":-0.077141,"changeRateWTD":-0.02219,"changeRateMTD":-0.045417,"changeRateQTD":-0.074071,"changeRateYTD":-0.074071,"amount":668456149.143219,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.876361,"pbRate":0.935392,"volumeRatio":1.192574,"committee":0.980198,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004385,"floatMarketCap":61595961000,"shortable":3,"shares":539700000,"floatShares":539700000,"hourTrading":{"tag":"盘后","latestPrice":114.13,"preClose":114.13,"latestTime":"17:26 EDT","volume":8004,"amount":913500.409944,"timestamp":1774041997433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.16,"preClose":116.4,"latestTime":"09:19 EDT","volume":540,"amount":62855.7624,"timestamp":1774012744320,"change":-0.2400000000000091,"changeRate":-0.002061855670103171},"postHourTrading":{"tag":"盘后","latestPrice":114.13,"preClose":114.13,"latestTime":"17:26 EDT","volume":8004,"amount":913500.409944,"timestamp":1774041997433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62000274658203,"preClose":116.4000015258789,"latestTime":"20260320 04:00 EDT","volume":20,"amount":2326,"timestamp":1773993601297,"change":0.220001220703125,"changeRate":0.001890044826624961},"impliedVol":0.2478,"impliedVolPercentile":0.9323},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.019537,"change":-1.51,"latestPrice":75.78,"close":75.78,"volume":1405005,"market":"US","high":77.04,"low":75.13,"preClose":77.29,"open":76.72,"turnoverRate":0.028023,"peRate":0,"amplitude":0.024712,"marketValue":3806701904.88,"askSize":25,"bidSize":100,"askPrice":77.28,"bidPrice":75.1,"week52High":122.84,"week52Low":73.205,"changeRate5Day":-0.027838,"changeRate20Day":-0.242503,"changeRate60Day":-0.147582,"changeRateWTD":-0.027838,"changeRateMTD":-0.16459,"changeRateQTD":-0.113891,"changeRateYTD":-0.113891,"amount":106734008.146133,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":2.943441,"volumeRatio":1.108386,"committee":0.6,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3799389438,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":76.21,"preClose":75.78,"latestTime":"17:15 EDT","volume":106221,"amount":8049459.2463,"timestamp":1774041300525,"change":0.4299999999999926,"changeRate":0.005674320401161159},"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":77.29,"latestTime":"09:29 EDT","volume":513,"amount":39759.441192,"timestamp":1774013356017,"change":-0.7200000000000131,"changeRate":-0.009315564756113507},"postHourTrading":{"tag":"盘后","latestPrice":76.21,"preClose":75.78,"latestTime":"17:15 EDT","volume":106221,"amount":8049459.2463,"timestamp":1774041300525,"change":0.4299999999999926,"changeRate":0.005674320401161159},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.29000091552734,"latestTime":"20260320 04:00 EDT","volume":104,"amount":8064,"timestamp":1773993601524,"change":0.1100006103515625,"changeRate":0.0014232191622275384},"impliedVol":0.4743,"impliedVolPercentile":0.4661},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.01957,"change":-1.91,"latestPrice":95.69,"close":95.69,"volume":5182050,"market":"US","high":97.515,"low":95.17,"preClose":97.6,"open":97.35,"turnoverRate":0.010662,"peRate":10.009835,"amplitude":0.024027,"marketValue":46510124500,"askSize":100,"bidSize":100,"askPrice":105.43,"bidPrice":86.97,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.014318,"changeRate20Day":-0.068892,"changeRate60Day":-0.022374,"changeRateWTD":-0.014318,"changeRateMTD":-0.070881,"changeRateQTD":-0.006025,"changeRateYTD":-0.006025,"amount":499305770.451736,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":51.960647,"pbRate":1.035045,"volumeRatio":1.334826,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2395,"divideRate":0.012953,"floatMarketCap":46510124500,"shortable":3,"shares":486050000,"floatShares":486050000,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.69,"latestTime":"17:31 EDT","volume":78612,"amount":7522379.92164,"timestamp":1774042264432,"change":-0.4399999999999977,"changeRate":-0.004598181628174289},"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.6,"latestTime":"08:47 EDT","volume":21,"amount":2049.6,"timestamp":1774010826297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.69,"latestTime":"17:31 EDT","volume":78612,"amount":7522379.92164,"timestamp":1774042264432,"change":-0.4399999999999977,"changeRate":-0.004598181628174289},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.8685},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.019571,"change":-0.93,"latestPrice":46.59,"close":46.59,"volume":14180713,"market":"US","high":47.39,"low":46.54,"preClose":47.52,"open":47.3,"turnoverRate":0.08874,"peRate":0,"amplitude":0.017887,"marketValue":7445081953.41,"askSize":100,"bidSize":20,"askPrice":50.77,"bidPrice":46.02,"week52High":56.01,"week52Low":46.54,"changeRate5Day":-0.030587,"changeRate20Day":-0.127855,"changeRate60Day":-0.140247,"changeRateWTD":-0.030587,"changeRateMTD":-0.108667,"changeRateQTD":-0.13802,"changeRateYTD":-0.13802,"amount":663677697.348766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394944,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008523,"floatMarketCap":7445081953.410001,"shortable":3,"shares":159799999,"floatShares":159799999,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.59,"latestTime":"17:22 EDT","volume":6444,"amount":305060.261688,"timestamp":1774041745462,"change":0.17999999999999972,"changeRate":0.0038634900193174437},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.52,"latestTime":"09:29 EDT","volume":7264,"amount":344009.49264,"timestamp":1774013398867,"change":-0.22000000000000597,"changeRate":-0.004629629629629755},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.59,"latestTime":"17:22 EDT","volume":6444,"amount":305060.261688,"timestamp":1774041745462,"change":0.17999999999999972,"changeRate":0.0038634900193174437},"overnightTrading":{"tag":"夜盘","latestPrice":47.310001373291016,"preClose":47.52000045776367,"latestTime":"20260320 04:00 EDT","volume":1349,"amount":64338,"timestamp":1773993601618,"change":-0.20999908447265625,"changeRate":-0.004419172610473897},"impliedVol":0.2772,"impliedVolPercentile":0.992},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.019612,"change":-0.94,"latestPrice":46.99,"close":46.99,"volume":3774388,"market":"US","high":48.04,"low":46.755,"preClose":47.93,"open":47.91,"turnoverRate":0.012977,"peRate":0,"amplitude":0.02681,"marketValue":13667521596.83,"askSize":2,"bidSize":3,"askPrice":48.3,"bidPrice":46.5,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.0124,"changeRate20Day":-0.084373,"changeRate60Day":-0.022264,"changeRateWTD":-0.0124,"changeRateMTD":-0.070425,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":178470150.633774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051067,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7589,"divideRate":0.01615,"floatMarketCap":13667521596.83,"shortable":3,"shares":290860217,"floatShares":290860217,"hourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"16:46 EDT","volume":11283,"amount":530188.17,"timestamp":1774039562940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.93,"latestTime":"08:03 EDT","volume":474,"amount":22718.82,"timestamp":1774008213982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"16:46 EDT","volume":11283,"amount":530188.17,"timestamp":1774039562940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.9602},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.019671,"change":-4.02,"latestPrice":200.34,"close":200.34,"volume":1380698,"market":"US","high":204.12,"low":197.68,"preClose":204.36,"open":203.65,"turnoverRate":0.042409,"peRate":18.464515,"amplitude":0.031513,"marketValue":7370071858.8,"askSize":16,"bidSize":100,"askPrice":202.74,"bidPrice":200.4,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.030488,"changeRate20Day":-0.09602,"changeRate60Day":-0.137581,"changeRateWTD":-0.030488,"changeRateMTD":-0.118144,"changeRateQTD":-0.124197,"changeRateYTD":-0.124197,"amount":276676112.073792,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.464516,"pbRate":6.218268,"volumeRatio":2.114549,"committee":0.724138,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024708,"floatMarketCap":6522469380,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":200.34,"latestTime":"17:26 EDT","volume":53581,"amount":10734285.73074,"timestamp":1774041997293,"change":2.1599999999999966,"changeRate":0.010781671159029633},"preHourTrading":{"tag":"盘前","latestPrice":204.49,"preClose":204.36,"latestTime":"09:25 EDT","volume":61,"amount":12400.12758,"timestamp":1774013100001,"change":0.12999999999999545,"changeRate":0.0006361323155216062},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":200.34,"latestTime":"17:26 EDT","volume":53581,"amount":10734285.73074,"timestamp":1774041997293,"change":2.1599999999999966,"changeRate":0.010781671159029633},"overnightTrading":{"tag":"夜盘","latestPrice":204.36000061035156,"preClose":204.36000061035156,"latestTime":"20260320 04:00 EDT","volume":8,"amount":1635,"timestamp":1773993601491,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.8048},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.019678,"change":-8.27,"latestPrice":411.99,"close":411.99,"volume":306983,"market":"US","high":419.09,"low":409.36,"preClose":420.26,"open":419.09,"turnoverRate":0.006049,"peRate":0,"amplitude":0.023152,"marketValue":20908892954.28,"askSize":2,"bidSize":2,"askPrice":425,"bidPrice":413,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.02175,"changeRate20Day":-0.057123,"changeRate60Day":-0.076359,"changeRateWTD":-0.02175,"changeRateMTD":-0.044727,"changeRateQTD":-0.073326,"changeRateYTD":-0.073326,"amount":126994898.655212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.005304,"floatMarketCap":20908892954.28,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘后","latestPrice":415.93,"preClose":411.99,"latestTime":"17:28 EDT","volume":257,"amount":106163.53376,"timestamp":1774042132139,"change":3.9399999999999977,"changeRate":0.0095633389159931},"preHourTrading":{"tag":"盘前","latestPrice":420.53,"preClose":420.26,"latestTime":"09:29 EDT","volume":163,"amount":68377.2612,"timestamp":1774013379682,"change":0.2699999999999818,"changeRate":0.0006424594298766997},"postHourTrading":{"tag":"盘后","latestPrice":415.93,"preClose":411.99,"latestTime":"17:28 EDT","volume":257,"amount":106163.53376,"timestamp":1774042132139,"change":3.9399999999999977,"changeRate":0.0095633389159931},"overnightTrading":{"tag":"夜盘","latestPrice":420.260009765625,"preClose":420.260009765625,"latestTime":"20260320 04:00 EDT","volume":31,"amount":13047,"timestamp":1773993601469,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.9283},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.019689,"change":-2.8,"latestPrice":139.41,"close":139.41,"volume":14400957,"market":"US","high":142.1,"low":138.4012,"preClose":142.21,"open":139.83,"turnoverRate":0.286302,"peRate":15.628924,"amplitude":0.026009,"marketValue":7109910000,"askSize":15,"bidSize":42,"askPrice":140.32,"bidPrice":139.55,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.065617,"changeRate20Day":-0.076755,"changeRate60Day":-0.148277,"changeRateWTD":-0.065617,"changeRateMTD":-0.095034,"changeRateQTD":-0.196669,"changeRateYTD":-0.196669,"amount":2008793086.895462,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.628924,"pbRate":1.747336,"volumeRatio":10.026142,"committee":0.473684,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.008922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7012294978.59,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":139.41,"latestTime":"17:21 EDT","volume":6256151,"amount":872172701.05493,"timestamp":1774041706188,"change":0.6400000000000148,"changeRate":0.004590775410659313},"preHourTrading":{"tag":"盘前","latestPrice":142.12,"preClose":142.21,"latestTime":"09:28 EDT","volume":1678,"amount":237743.28534,"timestamp":1774013319150,"change":-0.09000000000000341,"changeRate":-0.0006328668869981254},"postHourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":139.41,"latestTime":"17:21 EDT","volume":6256151,"amount":872172701.05493,"timestamp":1774041706188,"change":0.6400000000000148,"changeRate":0.004590775410659313},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.2100067138672,"latestTime":"20260320 04:00 EDT","volume":155,"amount":22193,"timestamp":1773993601627,"change":0.7899932861328125,"changeRate":0.00555511742378519},"impliedVol":0.5804,"impliedVolPercentile":0.7849},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.019816,"change":-3.16,"latestPrice":156.31,"close":156.31,"volume":1379746,"market":"US","high":159.01,"low":155.23,"preClose":159.47,"open":158.98,"turnoverRate":0.008259,"peRate":4.289265,"amplitude":0.023704,"marketValue":26111585500,"askSize":1256,"bidSize":1256,"askPrice":158.62,"bidPrice":156.43,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.021901,"changeRate20Day":-0.058827,"changeRate60Day":-0.073334,"changeRateWTD":-0.021901,"changeRateMTD":-0.047123,"changeRateQTD":-0.069251,"changeRateYTD":-0.069251,"amount":216581173.481628,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.387589,"pbRate":1.035044,"volumeRatio":1.498641,"committee":0,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005671,"floatMarketCap":26111585500,"shortable":3,"shares":167050000,"floatShares":167050000,"hourTrading":{"tag":"盘后","latestPrice":156.36,"preClose":156.31,"latestTime":"16:54 EDT","volume":194,"amount":30338.79282,"timestamp":1774040078478,"change":0.05000000000001137,"changeRate":0.0003198771671678803},"preHourTrading":{"tag":"盘前","latestPrice":159.06,"preClose":159.47,"latestTime":"09:29 EDT","volume":6778,"amount":1079077.73066,"timestamp":1774013388278,"change":-0.4099999999999966,"changeRate":-0.0025710164921301597},"postHourTrading":{"tag":"盘后","latestPrice":156.36,"preClose":156.31,"latestTime":"16:54 EDT","volume":194,"amount":30338.79282,"timestamp":1774040078478,"change":0.05000000000001137,"changeRate":0.0003198771671678803},"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":159.47000122070312,"latestTime":"20260320 04:00 EDT","volume":2,"amount":318,"timestamp":1773993600009,"change":-0.350006103515625,"changeRate":-0.0021948084331624472},"impliedVol":0.2294,"impliedVolPercentile":0.9084},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.019857,"change":-1.25,"latestPrice":61.7,"close":61.7,"volume":3212478,"market":"US","high":63.98,"low":61.02,"preClose":62.95,"open":62.61,"turnoverRate":0.026976,"peRate":0,"amplitude":0.047021,"marketValue":7599145191.9,"askSize":50,"bidSize":50,"askPrice":63.28,"bidPrice":61,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.027306,"changeRate20Day":-0.091846,"changeRate60Day":-0.059451,"changeRateWTD":0.027306,"changeRateMTD":-0.008357,"changeRateQTD":-0.028958,"changeRateYTD":-0.028958,"amount":199251796.036789,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.520402,"volumeRatio":1.442209,"committee":0,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7347736633.8,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":61.696,"preClose":61.7,"latestTime":"17:00 EDT","volume":475138,"amount":29315926.224332,"timestamp":1774040413814,"change":-0.0040000000000048885,"changeRate":-0.00006482982171806951},"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.95,"latestTime":"09:29 EDT","volume":4711,"amount":294864.45793,"timestamp":1774013399999,"change":-1.2100000000000009,"changeRate":-0.019221604447974595},"postHourTrading":{"tag":"盘后","latestPrice":61.696,"preClose":61.7,"latestTime":"17:00 EDT","volume":475138,"amount":29315926.224332,"timestamp":1774040413814,"change":-0.0040000000000048885,"changeRate":-0.00006482982171806951},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1735,"impliedVolPercentile":0.9681},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.019875,"change":-6.38,"latestPrice":314.63,"close":314.63,"volume":940677,"market":"US","high":318.5799,"low":312.51,"preClose":321.01,"open":317.56,"turnoverRate":0.007917,"peRate":29.898144,"amplitude":0.018909,"marketValue":55689510000,"askSize":30,"bidSize":6,"askPrice":326.7,"bidPrice":314.57,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.051919,"changeRate20Day":-0.142581,"changeRate60Day":-0.161546,"changeRateWTD":-0.051919,"changeRateMTD":-0.171852,"changeRateQTD":-0.148636,"changeRateYTD":-0.148636,"amount":297302246.190399,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":29.907408,"pbRate":14.254168,"volumeRatio":1.236423,"committee":-0.666667,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.443663,"divideRate":0.010945,"floatMarketCap":37384076400.99,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":315.9679,"preClose":314.63,"latestTime":"17:01 EDT","volume":5484,"amount":1725671.9418,"timestamp":1774040513667,"change":1.3378999999999905,"changeRate":0.004252296348091379},"preHourTrading":{"tag":"盘前","latestPrice":317.52,"preClose":321.01,"latestTime":"09:29 EDT","volume":5900,"amount":1877263.062,"timestamp":1774013341716,"change":-3.490000000000009,"changeRate":-0.010871935453724212},"postHourTrading":{"tag":"盘后","latestPrice":315.9679,"preClose":314.63,"latestTime":"17:01 EDT","volume":5484,"amount":1725671.9418,"timestamp":1774040513667,"change":1.3378999999999905,"changeRate":0.004252296348091379},"overnightTrading":{"tag":"夜盘","latestPrice":319.7200012207031,"preClose":321.010009765625,"latestTime":"20260320 04:00 EDT","volume":95,"amount":30899,"timestamp":1773993601438,"change":-1.290008544921875,"changeRate":-0.004018592896413831},"impliedVol":0.4097,"impliedVolPercentile":0.9004},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.019899,"change":-1.729,"latestPrice":85.16,"close":85.16,"volume":467774,"market":"US","high":86.79,"low":84.68,"preClose":86.889,"open":86.79,"turnoverRate":0.004597,"peRate":9.104269,"amplitude":0.024284,"marketValue":8665030000,"askSize":100,"bidSize":100,"askPrice":93.82,"bidPrice":77.83,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.022049,"changeRate20Day":-0.054513,"changeRate60Day":-0.075754,"changeRateWTD":-0.022049,"changeRateMTD":-0.045505,"changeRateQTD":-0.068271,"changeRateYTD":-0.068271,"amount":39998270.814224,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.346002,"pbRate":0.928706,"volumeRatio":1.550211,"committee":0,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005989,"floatMarketCap":8665030000,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.16,"latestTime":"17:08 EDT","volume":304,"amount":25999.63952,"timestamp":1774040906257,"change":-0.1599999999999966,"changeRate":-0.0018788163457021676},"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":86.889,"latestTime":"08:48 EDT","volume":115,"amount":9995.490075,"timestamp":1774010904775,"change":0.10099999999999909,"changeRate":0.001162402605623256},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.16,"latestTime":"17:08 EDT","volume":304,"amount":25999.63952,"timestamp":1774040906257,"change":-0.1599999999999966,"changeRate":-0.0018788163457021676},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.8924},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.019911,"change":-0.49,"latestPrice":24.12,"close":24.12,"volume":1802157,"market":"US","high":24.67,"low":24.08,"preClose":24.61,"open":24.67,"turnoverRate":0.001511,"peRate":10.505821,"amplitude":0.023974,"marketValue":31476600000,"askSize":1140,"bidSize":10000,"askPrice":24.51,"bidPrice":24.18,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.064391,"changeRate20Day":-0.203171,"changeRate60Day":-0.202381,"changeRateWTD":-0.064391,"changeRateMTD":-0.200265,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":43730084.408197,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.728852,"pbRate":0.002525,"volumeRatio":0.889989,"committee":0.795332,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.58209,"floatMarketCap":28775160000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.12,"latestTime":"17:09 EDT","volume":27939,"amount":673971.463257,"timestamp":1774040940518,"change":0.129999999999999,"changeRate":0.005389718076285199},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":359,"amount":8863.081032,"timestamp":1774013397071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.12,"latestTime":"17:09 EDT","volume":27939,"amount":673971.463257,"timestamp":1774040940518,"change":0.129999999999999,"changeRate":0.005389718076285199},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.610000610351562,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4418,"timestamp":1773993601623,"change":0.1999988555908203,"changeRate":0.00812673102928311},"impliedVol":0.3784,"impliedVolPercentile":0.8725},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15417375,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006837,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":200,"bidSize":49,"askPrice":123,"bidPrice":122.82,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1909089347.391129,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.282892,"volumeRatio":1.000927,"committee":-0.606426,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.9997,"preClose":122.41,"latestTime":"17:32 EDT","volume":731967,"amount":89860741.23837,"timestamp":1774042348466,"change":0.5897000000000077,"changeRate":0.004817416877706132},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":122.9997,"preClose":122.41,"latestTime":"17:32 EDT","volume":731967,"amount":89860741.23837,"timestamp":1774042348466,"change":0.5897000000000077,"changeRate":0.004817416877706132},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44300089,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004088,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":101,"bidSize":5,"askPrice":303,"bidPrice":301.64,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13353495824.70346,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.938673,"committee":-0.90566,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.81,"preClose":301,"latestTime":"17:32 EDT","volume":4924288,"amount":1482239839.78496,"timestamp":1774042351074,"change":0.8100000000000023,"changeRate":0.0026910299003322334},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":301.81,"preClose":301,"latestTime":"17:32 EDT","volume":4924288,"amount":1482239839.78496,"timestamp":1774042351074,"change":0.8100000000000023,"changeRate":0.0026910299003322334},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.020003,"change":-1.56,"latestPrice":76.43,"close":76.43,"volume":1890304,"market":"US","high":78.01,"low":75.54,"preClose":77.99,"open":77.94,"turnoverRate":0.031538,"peRate":22.413489,"amplitude":0.031671,"marketValue":4937828478.42,"askSize":25,"bidSize":50,"askPrice":77.92,"bidPrice":75,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.038495,"changeRate20Day":0.034655,"changeRate60Day":0.123805,"changeRateWTD":-0.038495,"changeRateMTD":0.020291,"changeRateQTD":0.14846,"changeRateYTD":0.14846,"amount":144518782.6875,"eps":3.41,"lyrEps":3.41,"lyrPeRate":22.41349,"pbRate":4.530962,"volumeRatio":2.131075,"committee":0.333333,"roa":0.092749,"roe":0.214489,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580963968.18,"shortable":3,"shares":64605894,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"17:26 EDT","volume":223186,"amount":17058051.522616,"timestamp":1774041998031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.99,"latestTime":"09:13 EDT","volume":1171,"amount":91784.17442,"timestamp":1774012433320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"17:26 EDT","volume":223186,"amount":17058051.522616,"timestamp":1774041998031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":77.98999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4494,"impliedVolPercentile":0.3187},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19446758,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016614,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":1000,"bidSize":1191,"askPrice":52.8,"bidPrice":52.76,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1024039047.970154,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.461662,"committee":0.087175,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.37,"latestTime":"17:32 EDT","volume":1610786,"amount":84362587.553444,"timestamp":1774042347466,"change":0.39000000000000057,"changeRate":0.0074470116478900245},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.37,"latestTime":"17:32 EDT","volume":1610786,"amount":84362587.553444,"timestamp":1774042347466,"change":0.39000000000000057,"changeRate":0.0074470116478900245},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.524,"impliedVolPercentile":0.9283},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.020056,"change":-2.24,"latestPrice":109.45,"close":109.45,"volume":4149639,"market":"US","high":111.9686,"low":108.82,"preClose":111.69,"open":111.82,"turnoverRate":0.01152,"peRate":19.406029,"amplitude":0.028191,"marketValue":39504402295.6,"askSize":9,"bidSize":9,"askPrice":111.56,"bidPrice":108.01,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.047267,"changeRate20Day":-0.003278,"changeRate60Day":0.110378,"changeRateWTD":-0.047267,"changeRateMTD":-0.027284,"changeRateQTD":0.101994,"changeRateYTD":0.101994,"amount":455808236.435211,"eps":5.64,"lyrEps":5.64,"lyrPeRate":19.406028,"pbRate":1.633088,"volumeRatio":2.220065,"committee":0,"roa":0.031868,"roe":0.087666,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.031064,"floatMarketCap":39425589539.6,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":109.45,"latestTime":"17:13 EDT","volume":655391,"amount":71732302.45533,"timestamp":1774041212222,"change":1.2399999999999949,"changeRate":0.011329374143444449},"preHourTrading":{"tag":"盘前","latestPrice":111.14,"preClose":111.69,"latestTime":"09:19 EDT","volume":631,"amount":70440.41038,"timestamp":1774012764374,"change":-0.5499999999999972,"changeRate":-0.004924344166890475},"postHourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":109.45,"latestTime":"17:13 EDT","volume":655391,"amount":71732302.45533,"timestamp":1774041212222,"change":1.2399999999999949,"changeRate":0.011329374143444449},"overnightTrading":{"tag":"夜盘","latestPrice":111.69000244140625,"preClose":111.69000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.235,"impliedVolPercentile":0.7291},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.020265,"change":-2.49,"latestPrice":120.38,"close":120.38,"volume":709794,"market":"US","high":122.82,"low":117.865,"preClose":122.87,"open":121.5,"turnoverRate":0.027903,"peRate":8.166893,"amplitude":0.040327,"marketValue":3101915726,"askSize":16,"bidSize":16,"askPrice":122.73,"bidPrice":118.06,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.064719,"changeRate20Day":-0.160881,"changeRate60Day":-0.057469,"changeRateWTD":-0.064719,"changeRateMTD":-0.153208,"changeRateQTD":-0.059164,"changeRateYTD":-0.059164,"amount":85058694.039413,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.166893,"pbRate":0.9797,"volumeRatio":3.51873,"committee":0,"roa":0.072601,"roe":0.131984,"changeRate5Min":0.003627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3062224995.44,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":120.38,"preClose":120.38,"latestTime":"17:00 EDT","volume":43596,"amount":5248057.27068,"timestamp":1774040400640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.38,"preClose":120.38,"latestTime":"17:00 EDT","volume":43596,"amount":5248057.27068,"timestamp":1774040400640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":122.87000274658203,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4187,"impliedVolPercentile":0.745},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.020305,"change":-0.84,"latestPrice":40.53,"close":40.53,"volume":3986057,"market":"US","high":42.21,"low":40.14,"preClose":41.37,"open":40.945,"turnoverRate":0.079406,"peRate":0,"amplitude":0.050036,"marketValue":2892045183.51,"askSize":48,"bidSize":50,"askPrice":41.33,"bidPrice":39.74,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.014264,"changeRate20Day":-0.029454,"changeRate60Day":-0.246374,"changeRateWTD":0.014264,"changeRateMTD":-0.006374,"changeRateQTD":-0.199645,"changeRateYTD":-0.199645,"amount":162031535.310558,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.784028,"volumeRatio":3.907077,"committee":0.020408,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034533046,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.53,"latestTime":"17:25 EDT","volume":884379,"amount":35844243.46539,"timestamp":1774041958585,"change":0.28000000000000114,"changeRate":0.006908462867012117},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.37,"latestTime":"09:26 EDT","volume":4919,"amount":202107.769554,"timestamp":1774013215372,"change":-0.3200000000000003,"changeRate":-0.007735073724921448},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.53,"latestTime":"17:25 EDT","volume":884379,"amount":35844243.46539,"timestamp":1774041958585,"change":0.28000000000000114,"changeRate":0.006908462867012117},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7096,"impliedVolPercentile":0.3625}]}}}