US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.03

-19.1503-1.08%

Number of Gainers:200

Number of Losers:814

Number of Flat:19

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:3.47B

Turnover:419.91B

Market Cap:82.22T

Float Cap:76.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap ETF US IWR	96.34	-1.29%	-1.2600	2.44M	235.72M	46.83B
iShares Russell Mid-Cap Growth ETF US IWP	129.465	-1.29%	-1.6950	386.18K	50.12M	19.16B
First Trust Dow Jones Internet Index Fund US FDN	238.501	-1.31%	-3.1690	207.76K	49.66M	4.70B
UBS Group AG US UBS	36.87	-1.31%	-0.4900	2.36M	86.92M	114.00B
Vanguard Mid-Cap Growth ETF US VOT	261.66	-1.31%	-3.4800	208.98K	54.84M	16.77B
Vanguard Industrials ETF US VIS	312.575	-1.31%	-4.1650	40.34K	12.67M	7.06B
Tesla Motors US TSLA	375.285	-1.32%	-5.0150	38.15M	14.29B	1.41T
JB Hunt Transport US JBHT	197.54	-1.33%	-2.6600	337.06K	66.82M	18.69B
First Trust NASDAQ Cybersecurity ETF US CIBR	64.36	-1.33%	-0.8700	521.03K	33.60M	9.61B
AutoZone US AZO	3296.9	-1.34%	-44.6800	89.94K	298.25M	54.68B
Toyota US TM	206.12	-1.34%	-2.8100	132.72K	27.46M	268.57B
Pfizer US PFE	27.04	-1.35%	-0.3700	17.33M	470.68M	153.74B
Organon & Co US OGN	6.185	-1.36%	-0.0850	602.25K	3.75M	1.61B
Vanguard Small-Cap Value ETF US VBR	213.25	-1.36%	-2.9400	161.82K	34.65M	32.57B
Moderna, Inc. US MRNA	51.655	-1.37%	-0.7150	2.04M	106.41M	20.40B
Rollins US ROL	53.35	-1.37%	-0.7400	795.20K	42.66M	25.67B
Dentsply Sirona US XRAY	11.105	-1.38%	-0.1550	1.15M	12.85M	2.22B
Vista Energy US VIST	71.95	-1.38%	-1.0100	1.04M	75.82M	7.50B
BXP Inc US BXP	52.67	-1.39%	-0.7400	651.24K	34.37M	8.35B
Sea Ltd US SE	79.855	-1.39%	-1.1250	2.19M	176.27M	47.28B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1756.0149,"timestamp":1774024335181,"preClose":1775.1652,"halted":0,"volume":3468308238,"delay":0,"changeRate":-0.010788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.150269,"latestTime":"03-20 12:32:15 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":419906280445.02655,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005969,"increases":198,"decrements":815,"flats":10,"marketCap":82219777543994.5,"floatMarketCap":76865065781642.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.0282,"volume":3467176756,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005968,"peRate":26.893748,"marketCap":82220250515514.5,"floatMarketCap":76865501990922.5,"timestamp":1774024329965,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":200,"down":814,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.01291,"change":-1.26,"latestPrice":96.34,"close":96.34,"volume":2435872,"market":"US","high":97.515,"low":96.33,"preClose":97.6,"open":97.35,"turnoverRate":0.005012,"peRate":10.07783,"amplitude":0.012141,"marketValue":46826057000,"askSize":685,"bidSize":127,"askPrice":96.35,"bidPrice":96.34,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.007623,"changeRate20Day":-0.062567,"changeRate60Day":-0.015734,"changeRateWTD":-0.007623,"changeRateMTD":-0.064569,"changeRateQTD":0.000727,"changeRateYTD":0.000727,"amount":235722689.008301,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.313604,"pbRate":1.042076,"volumeRatio":1.337183,"committee":-0.733167,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2395,"divideRate":0.012866,"floatMarketCap":46826057000,"shortable":3,"shares":486050000,"floatShares":486050000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.6,"latestTime":"08:47 EDT","volume":21,"amount":2049.6,"timestamp":1774010826297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:15 EDT","volume":19,"amount":1854.4,"timestamp":1773951307102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.8566},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.012923,"change":-1.695,"latestPrice":129.465,"close":129.465,"volume":386183,"market":"US","high":130.78,"low":129.32,"preClose":131.16,"open":130.67,"turnoverRate":0.002609,"peRate":9.446326,"amplitude":0.011131,"marketValue":19160820000,"askSize":16,"bidSize":18,"askPrice":129.42,"bidPrice":129.38,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.001273,"changeRate20Day":-0.0491,"changeRate60Day":-0.077227,"changeRateWTD":-0.001273,"changeRateMTD":-0.053272,"changeRateQTD":-0.054586,"changeRateYTD":-0.054586,"amount":50124439.104645,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.154336,"volumeRatio":0.938369,"committee":0.058824,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.003592,"floatMarketCap":19160820000,"shortable":3,"shares":148000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":130.359,"preClose":131.16,"latestTime":"08:05 EDT","volume":38,"amount":4980.91726,"timestamp":1774008314535,"change":-0.8009999999999877,"changeRate":-0.006107044830740986},"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":131.16,"latestTime":"17:51 EDT","volume":18600,"amount":2439572.12,"timestamp":1773957071871,"change":-0.009999999999990905,"changeRate":-0.00007624275693802155},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.9641},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.013113,"change":-3.169,"latestPrice":238.501,"close":238.501,"volume":207762,"market":"US","high":240.54,"low":237.775,"preClose":241.67,"open":240.54,"turnoverRate":0.010546,"peRate":0,"amplitude":0.011441,"marketValue":4698470177.002,"askSize":42,"bidSize":12,"askPrice":238.52,"bidPrice":238.41,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.00666,"changeRate20Day":0.000843,"changeRate60Day":-0.121899,"changeRateWTD":-0.00666,"changeRateMTD":-0.020369,"changeRateQTD":-0.113972,"changeRateYTD":-0.113972,"amount":49661832.476257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013281,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4698470177.002,"shortable":3,"shares":19700002,"floatShares":19700002,"preHourTrading":{"tag":"盘前","latestPrice":241.67,"preClose":241.67,"latestTime":"08:05 EDT","volume":5,"amount":1208.35,"timestamp":1774008303770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:41 EDT","volume":992,"amount":239737.4605,"timestamp":1773952880467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.6699981689453,"preClose":241.6699981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.8247},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.013116,"change":-0.49,"latestPrice":36.87,"close":36.87,"volume":2362566,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.000768,"peRate":15.622882,"amplitude":0.023287,"marketValue":114002040000,"askSize":100,"bidSize":236,"askPrice":36.88,"bidPrice":36.87,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.001895,"changeRate20Day":-0.133897,"changeRate60Day":-0.205901,"changeRateWTD":-0.001895,"changeRateMTD":-0.110065,"changeRateQTD":-0.203844,"changeRateYTD":-0.203844,"amount":86918336.654343,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.622881,"pbRate":1.263699,"volumeRatio":1.921859,"committee":-0.333333,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024421,"floatMarketCap":113412119999.99998,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.9363},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.013125,"change":-3.48,"latestPrice":261.66,"close":261.66,"volume":208983,"market":"US","high":264.25,"low":261.61,"preClose":265.14,"open":264.15,"turnoverRate":0.00326,"peRate":0,"amplitude":0.009957,"marketValue":16773841728.42,"askSize":90,"bidSize":10,"askPrice":261.77,"bidPrice":261.56,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.005889,"changeRate20Day":-0.052025,"changeRate60Day":-0.08212,"changeRateWTD":-0.005889,"changeRateMTD":-0.060366,"changeRateQTD":-0.062621,"changeRateYTD":-0.062621,"amount":54836799.908752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.423536,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8027,"divideRate":0.006889,"floatMarketCap":16773841728.420002,"shortable":3,"shares":64105487,"floatShares":64105487,"preHourTrading":{"tag":"盘前","latestPrice":265.17,"preClose":265.14,"latestTime":"09:22 EDT","volume":3397,"amount":899709.7174,"timestamp":1774012961190,"change":0.03000000000002956,"changeRate":0.00011314777098902301},"postHourTrading":{"tag":"盘后","latestPrice":265.68,"preClose":265.14,"latestTime":"19:37 EDT","volume":186,"amount":49407.1978,"timestamp":1773963462553,"change":0.5400000000000205,"changeRate":0.0020366598778004848},"overnightTrading":{"tag":"夜盘","latestPrice":265.1400146484375,"preClose":265.1400146484375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.9004},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.01315,"change":-4.165,"latestPrice":312.575,"close":312.575,"volume":40343,"market":"US","high":317.455,"low":312.49,"preClose":316.74,"open":316.49,"turnoverRate":0.001786,"peRate":7.320486,"amplitude":0.015675,"marketValue":7059118156.85,"askSize":50,"bidSize":265,"askPrice":312.66,"bidPrice":312.48,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.012682,"changeRate20Day":-0.088517,"changeRate60Day":0.029698,"changeRateWTD":-0.012682,"changeRateMTD":-0.085637,"changeRateQTD":0.047574,"changeRateYTD":0.047574,"amount":12665849.088165,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.320485,"pbRate":1.18135,"volumeRatio":0.983137,"committee":0.827586,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009996,"floatMarketCap":7059118156.849999,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":315.95,"preClose":316.74,"latestTime":"09:00 EDT","volume":81,"amount":25618.91004,"timestamp":1774011624129,"change":-0.7900000000000205,"changeRate":-0.002494159247332261},"postHourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"19:16 EDT","volume":73,"amount":23125.39,"timestamp":1773962211111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.739990234375,"preClose":316.739990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.9402},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013187,"change":-5.015,"latestPrice":375.285,"close":375.285,"volume":38153070,"market":"US","high":379.89,"low":369.9,"preClose":380.3,"open":379.39,"turnoverRate":0.013563,"peRate":347.486097,"amplitude":0.026269,"marketValue":1408231437115.4402,"askSize":25,"bidSize":71,"askPrice":375.26,"bidPrice":375.22,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040683,"changeRate20Day":-0.088716,"changeRate60Day":-0.232122,"changeRateWTD":-0.040683,"changeRateMTD":-0.067638,"changeRateQTD":-0.165514,"changeRateYTD":-0.165514,"amount":14288498201.55487,"eps":1.08,"lyrEps":1.08,"lyrPeRate":347.486111,"pbRate":17.14491,"volumeRatio":1.444767,"committee":-0.428571,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055676705000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4699,"impliedVolPercentile":0.0518},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.013287,"change":-2.66,"latestPrice":197.54,"close":197.54,"volume":337056,"market":"US","high":201.5,"low":195.97,"preClose":200.2,"open":200.2,"turnoverRate":0.004363,"peRate":32.277778,"amplitude":0.027622,"marketValue":18686296300,"askSize":16,"bidSize":10,"askPrice":197.72,"bidPrice":197.61,"week52High":236,"week52Low":122.79,"changeRate5Day":-0.013533,"changeRate20Day":-0.141727,"changeRate60Day":-0.010221,"changeRateWTD":-0.013533,"changeRateMTD":-0.153678,"changeRateQTD":0.016466,"changeRateYTD":0.016466,"amount":66820050.804199,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":32.254504,"pbRate":5.241473,"volumeRatio":0.5741,"committee":-0.230769,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00891,"floatMarketCap":15259736248.68,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.2,"latestTime":"09:25 EDT","volume":993,"amount":198697.2147,"timestamp":1774013100067,"change":0.8000000000000114,"changeRate":0.003996003996004053},"postHourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.2,"latestTime":"19:35 EDT","volume":38862,"amount":7780207.18,"timestamp":1773963357517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":200.1999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4652,"impliedVolPercentile":0.9283},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.013337,"change":-0.87,"latestPrice":64.36,"close":64.36,"volume":521026,"market":"US","high":65.03,"low":64.005,"preClose":65.23,"open":65.03,"turnoverRate":0.003489,"peRate":321.799995,"amplitude":0.015714,"marketValue":9612166128.72,"askSize":100,"bidSize":101,"askPrice":64.38,"bidPrice":64.35,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.012126,"changeRate20Day":0.007199,"changeRate60Day":-0.1234,"changeRateWTD":-0.012126,"changeRateMTD":0.023049,"changeRateQTD":-0.09923,"changeRateYTD":-0.09923,"amount":33598775.339752,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798026,"committee":0.335548,"roa":0,"roe":0,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.004744,"floatMarketCap":9612166128.72,"shortable":3,"shares":149350002,"floatShares":149350002,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.23,"latestTime":"09:29 EDT","volume":462,"amount":30056.95308,"timestamp":1774013399999,"change":-0.21999999999999886,"changeRate":-0.0033726812816188695},"postHourTrading":{"tag":"盘后","latestPrice":65.27,"preClose":65.23,"latestTime":"19:47 EDT","volume":1261,"amount":82260.15,"timestamp":1773964068408,"change":0.03999999999999204,"changeRate":0.0006132147784760392},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.2300033569336,"latestTime":"20260320 04:00 EDT","volume":168,"amount":10996,"timestamp":1773993601444,"change":-0.03000640869140625,"changeRate":-0.0004600093077906723},"impliedVol":0.2948,"impliedVolPercentile":0.9124},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.013371,"change":-44.68,"latestPrice":3296.9,"close":3296.9,"volume":89938,"market":"US","high":3371.0996,"low":3289.01,"preClose":3341.58,"open":3336.68,"turnoverRate":0.005423,"peRate":22.982242,"amplitude":0.024566,"marketValue":54679086500,"askSize":1,"bidSize":1,"askPrice":3304.75,"bidPrice":3297.25,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.074645,"changeRate20Day":-0.12048,"changeRate60Day":-0.034246,"changeRateWTD":-0.074645,"changeRateMTD":-0.122133,"changeRateQTD":-0.027893,"changeRateYTD":-0.027893,"amount":298250568.734375,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":22.757645,"pbRate":-16.935814,"volumeRatio":1.445447,"committee":0,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54679086500,"shortable":3,"shares":16585000,"floatShares":16585000,"preHourTrading":{"tag":"盘前","latestPrice":3341.46,"preClose":3341.58,"latestTime":"09:29 EDT","volume":15,"amount":50073.1455,"timestamp":1774013394630,"change":-0.11999999999989086,"changeRate":-0.00003591115580051678},"postHourTrading":{"tag":"盘后","latestPrice":3341,"preClose":3341.58,"latestTime":"19:46 EDT","volume":10337,"amount":34569289.805,"timestamp":1773963996834,"change":-0.5799999999999272,"changeRate":-0.00017357058636930053},"overnightTrading":{"tag":"夜盘","latestPrice":3341.580078125,"preClose":3341.580078125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.8406},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.013449,"change":-2.81,"latestPrice":206.12,"close":206.12,"volume":132723,"market":"US","high":209.44,"low":206.11,"preClose":208.93,"open":209.44,"turnoverRate":0.000136,"peRate":11.404256,"amplitude":0.015938,"marketValue":268574360000,"askSize":40,"bidSize":1,"askPrice":206.03,"bidPrice":205.95,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.022387,"changeRate20Day":-0.139733,"changeRate60Day":-0.060999,"changeRateWTD":-0.022387,"changeRateMTD":-0.1496,"changeRateQTD":-0.037092,"changeRateYTD":-0.037092,"amount":27456270.674057,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.584338,"pbRate":0.006891,"volumeRatio":0.858326,"committee":-0.95122,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.608966,"floatMarketCap":201168048623.52002,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":208.93,"latestTime":"19:24 EDT","volume":3049,"amount":637032.17,"timestamp":1773962693924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3669,"impliedVolPercentile":0.9124},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.013499,"change":-0.37,"latestPrice":27.04,"close":27.04,"volume":17327424,"market":"US","high":27.545,"low":26.9,"preClose":27.41,"open":27.445,"turnoverRate":0.003053,"peRate":19.882353,"amplitude":0.023532,"marketValue":153741532206.08,"askSize":1060,"bidSize":1351,"askPrice":27.04,"bidPrice":27.03,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.017306,"changeRate20Day":0.014634,"changeRate60Day":0.07259,"changeRateWTD":0.017306,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":470676188.969605,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.845647,"committee":-0.804485,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.06365,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2933,"impliedVolPercentile":0.5857},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.013557,"change":-0.085,"latestPrice":6.185,"close":6.185,"volume":602248,"market":"US","high":6.3,"low":6.18,"preClose":6.27,"open":6.27,"turnoverRate":0.002328,"peRate":8.590277,"amplitude":0.019139,"marketValue":1607994310.72,"askSize":415,"bidSize":710,"askPrice":6.19,"bidPrice":6.18,"week52High":15.85,"week52Low":6.155,"changeRate5Day":-0.025984,"changeRate20Day":-0.23642,"changeRate60Day":-0.113897,"changeRateWTD":-0.025984,"changeRateMTD":-0.151578,"changeRateQTD":-0.137378,"changeRateYTD":-0.137378,"amount":3746920.057487,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.590278,"pbRate":2.13829,"volumeRatio":0.423959,"committee":0.262222,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.012935,"floatMarketCap":1600265398.65,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":6.215,"preClose":6.27,"latestTime":"08:05 EDT","volume":45,"amount":282.154977,"timestamp":1774008315172,"change":-0.054999999999999716,"changeRate":-0.008771929824561358},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:56 EDT","volume":114965,"amount":720767.0082,"timestamp":1773960983772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5916,"impliedVolPercentile":0.2191},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.013599,"change":-2.94,"latestPrice":213.25,"close":213.25,"volume":161820,"market":"US","high":216.6208,"low":213.24,"preClose":216.19,"open":215.84,"turnoverRate":0.00106,"peRate":17.930679,"amplitude":0.015638,"marketValue":32567674987.25,"askSize":101,"bidSize":40,"askPrice":213.26,"bidPrice":213.16,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.011221,"changeRate20Day":-0.083899,"changeRate60Day":-0.010946,"changeRateWTD":-0.011221,"changeRateMTD":-0.072423,"changeRateQTD":0.006894,"changeRateYTD":0.006894,"amount":34645324.710388,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.930679,"pbRate":0.543888,"volumeRatio":1.234011,"committee":-0.765396,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019404,"floatMarketCap":32567674987.25,"shortable":3,"shares":152720633,"floatShares":152720633,"preHourTrading":{"tag":"盘前","latestPrice":215.04,"preClose":216.19,"latestTime":"08:56 EDT","volume":144,"amount":31132.9008,"timestamp":1774011378143,"change":-1.1500000000000057,"changeRate":-0.005319394976640944},"postHourTrading":{"tag":"盘后","latestPrice":216.19,"preClose":216.19,"latestTime":"19:40 EDT","volume":223,"amount":48235.57,"timestamp":1773963622764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":216.19000244140625,"latestTime":"20260320 04:00 EDT","volume":4,"amount":866,"timestamp":1773993601180,"change":0.30999755859375,"changeRate":0.0014339125542022616},"impliedVol":0.2537,"impliedVolPercentile":0.9562},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013653,"change":-0.715,"latestPrice":51.655,"close":51.655,"volume":2043541,"market":"US","high":52.98,"low":51.51,"preClose":52.37,"open":51.54,"turnoverRate":0.005625,"peRate":0,"amplitude":0.02807,"marketValue":20400594707,"askSize":237,"bidSize":4,"askPrice":51.68,"bidPrice":51.67,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.017218,"changeRate20Day":0.035793,"changeRate60Day":0.480086,"changeRateWTD":-0.017218,"changeRateMTD":-0.035748,"changeRateQTD":0.751611,"changeRateYTD":0.751611,"amount":106414436.847797,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.35845,"volumeRatio":0.665294,"committee":-0.966805,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18765768762.955,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.734,"impliedVolPercentile":0.4343},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.013681,"change":-0.74,"latestPrice":53.35,"close":53.35,"volume":795204,"market":"US","high":54.28,"low":53.29,"preClose":54.09,"open":54.09,"turnoverRate":0.002698,"peRate":49.035063,"amplitude":0.018303,"marketValue":25669382055.9,"askSize":14,"bidSize":91,"askPrice":53.36,"bidPrice":53.33,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.032287,"changeRate20Day":-0.130399,"changeRate60Day":-0.127412,"changeRateWTD":-0.032287,"changeRateMTD":-0.12383,"changeRateQTD":-0.11113,"changeRateYTD":-0.11113,"amount":42662431.902145,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.035062,"pbRate":18.677865,"volumeRatio":0.67964,"committee":0.733333,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.697321,"divideRate":0.013071,"floatMarketCap":15722275462.85,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":53.8804,"preClose":54.09,"latestTime":"08:05 EDT","volume":12,"amount":648.66036,"timestamp":1774008315482,"change":-0.20960000000000178,"changeRate":-0.0038750231096321276},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:23 EDT","volume":104226,"amount":5637530.79,"timestamp":1773962632795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260320 04:00 EDT","volume":18,"amount":974,"timestamp":1773993600623,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.8486},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.013766,"change":-0.155,"latestPrice":11.105,"close":11.105,"volume":1150781,"market":"US","high":11.33,"low":11.05,"preClose":11.26,"open":11.22,"turnoverRate":0.006202,"peRate":0,"amplitude":0.024867,"marketValue":2216024615.745,"askSize":100,"bidSize":621,"askPrice":11.11,"bidPrice":11.1,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.037695,"changeRate20Day":-0.114434,"changeRate60Day":-0.013766,"changeRateWTD":-0.037695,"changeRateMTD":-0.243529,"changeRateQTD":-0.028434,"changeRateYTD":-0.028434,"amount":12847551.238474,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.654985,"volumeRatio":0.512606,"committee":0.551829,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.057632,"floatMarketCap":2060452694.055,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.26,"latestTime":"08:36 EDT","volume":2104,"amount":24152.790152,"timestamp":1774010195341,"change":-0.08999999999999986,"changeRate":-0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.26,"latestTime":"18:37 EDT","volume":104485,"amount":1176938.61,"timestamp":1773959864640,"change":0.22000000000000064,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.260000228881836,"latestTime":"20260320 04:00 EDT","volume":8,"amount":92,"timestamp":1773993601183,"change":0.13000011444091797,"changeRate":0.011545303001634798},"impliedVol":0.7855,"impliedVolPercentile":0.988},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.013843,"change":-1.01,"latestPrice":71.95,"close":71.95,"volume":1041770,"market":"US","high":73.89,"low":71.77,"preClose":72.96,"open":72.68,"turnoverRate":0.011964,"peRate":10.727598,"amplitude":0.029057,"marketValue":7501248843.4,"askSize":100,"bidSize":100,"askPrice":72.05,"bidPrice":71.91,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.111369,"changeRate20Day":0.219078,"changeRate60Day":0.544654,"changeRateWTD":0.111369,"changeRateMTD":0.246103,"changeRateQTD":0.478627,"changeRateYTD":0.478627,"amount":75815989.654617,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.727598,"pbRate":2.986649,"volumeRatio":0.825664,"committee":0,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265233895.6,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":72.96,"latestTime":"09:25 EDT","volume":3448,"amount":253609.826832,"timestamp":1774013100265,"change":0.15000000000000568,"changeRate":0.002055921052631657},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.96,"latestTime":"19:59 EDT","volume":7436,"amount":542447.0277,"timestamp":1773964787038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":72.95999908447266,"latestTime":"20260320 04:00 EDT","volume":832,"amount":59970,"timestamp":1773993601587,"change":2.0400009155273438,"changeRate":0.02796053921499427},"impliedVol":0.5453,"impliedVolPercentile":0.6215},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.013855,"change":-0.74,"latestPrice":52.67,"close":52.67,"volume":651240,"market":"US","high":53.55,"low":52.51,"preClose":53.41,"open":53.43,"turnoverRate":0.00443,"peRate":30.270115,"amplitude":0.019472,"marketValue":8346545638.95,"askSize":85,"bidSize":1,"askPrice":52.7,"bidPrice":52.64,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.01269,"changeRate20Day":-0.134855,"changeRate60Day":-0.241613,"changeRateWTD":0.01269,"changeRateMTD":-0.085273,"changeRateQTD":-0.219472,"changeRateYTD":-0.219472,"amount":34370255.267029,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.127322,"pbRate":1.621573,"volumeRatio":0.768053,"committee":-0.976744,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3595,"divideRate":0.063784,"floatMarketCap":7743593752.52,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.41,"latestTime":"08:52 EDT","volume":72,"amount":3844.57032,"timestamp":1774011147072,"change":0.18000000000000682,"changeRate":0.0033701554016103133},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"18:46 EDT","volume":60136,"amount":3211859.33,"timestamp":1773960393414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4315,"impliedVolPercentile":0.8805},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013892,"change":-1.125,"latestPrice":79.855,"close":79.855,"volume":2193976,"market":"US","high":81.7,"low":79.66,"preClose":80.98,"open":80.51,"turnoverRate":0.007042,"peRate":31.688504,"amplitude":0.025191,"marketValue":47275751829.57,"askSize":200,"bidSize":100,"askPrice":79.96,"bidPrice":79.83,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.071453,"changeRate20Day":-0.305609,"changeRate60Day":-0.360034,"changeRateWTD":-0.071453,"changeRateMTD":-0.26367,"changeRateQTD":-0.37403,"changeRateYTD":-0.37403,"amount":176272158.817749,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.688505,"pbRate":3.774058,"volumeRatio":1.228575,"committee":-0.333333,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24878386846.050003,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5697,"impliedVolPercentile":0.5737}]}}}