US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.60B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Becton Dickinson US BDX	160.27	+0.57%	+0.9100	2.19M	351.44M	45.74B
Taiwan Semiconductor Manufacturing US TSM	340.23	+0.57%	+1.92	11.12M	3.80B	1.76T
Pentair PLC US PNR	88.79	+0.57%	+0.5000	1.08M	96.28M	14.53B
Snap-on US SNA	369.59	+0.57%	+2.08	343.12K	126.74M	19.22B
CMS Energy Corp US CMS	78.27	+0.57%	+0.4400	1.69M	132.45M	23.98B
Sprott Uranium Miners ETF US URNM	64.18	+0.56%	+0.3600	457.58K	29.25M	2.23B
Garmin US GRMN	234.83	+0.56%	+1.31	684.33K	161.07M	45.17B
Entergy US ETR	106.17	+0.56%	+0.5900	1.75M	185.74M	48.02B
Newmont Mining US NEM	110.19	+0.56%	+0.6100	9.88M	1.09B	120.25B
SPDR S&P Regional Banking ETF US KRE	63.46	+0.55%	+0.3500	14.13M	901.00M	3.63B
Oracle US ORCL	155.97	+0.55%	+0.8600	21.61M	3.37B	448.12B
Universal Health US UHS	193.47	+0.55%	+1.05	743.43K	144.74M	11.82B
Capital One US COF	180.77	+0.55%	+0.9800	5.20M	940.90M	112.98B
NXP Semiconductors NV US NXPI	191.89	+0.54%	+1.03	2.83M	543.96M	48.29B
BP PLC US BP	42.9	+0.54%	+0.2300	15.16M	651.07M	112.29B
BXP Inc US BXP	52.29	+0.54%	+0.2800	2.33M	121.79M	8.29B
Parker Hannifin US PH	894.64	+0.54%	+4.78	924.11K	825.81M	112.89B
SLB Ltd US SLB	44.96	+0.54%	+0.2400	12.65M	566.09M	67.17B
Avantis U.S. Small Cap Value ETF US AVUV	106.86	+0.54%	+0.5700	1.02M	109.08M	22.49B
Morgan Stanley US MS	155.7	+0.54%	+0.8300	5.50M	858.89M	247.46B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.00571,"change":0.91,"latestPrice":160.27,"close":160.27,"volume":2187394,"market":"US","high":161.66,"low":159.41,"preClose":159.36,"open":160.61,"turnoverRate":0.007664,"peRate":26.187909,"amplitude":0.014119,"marketValue":45744031168.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.51,"week52Low":158.2,"changeRate5Day":-0.031367,"changeRate20Day":-0.088806,"changeRate60Day":-0.18392,"changeRateWTD":0.00571,"changeRateMTD":-0.091852,"changeRateQTD":-0.174164,"changeRateYTD":-0.174164,"amount":351437909.339996,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":27.473987,"pbRate":1.809352,"volumeRatio":0.730197,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026019,"floatMarketCap":45744031168.770004,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.27,"latestTime":"17:38 EDT","volume":149433,"amount":23949625.5364,"timestamp":1773697103911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":159.36,"latestTime":"08:40 EDT","volume":268,"amount":42793.76296,"timestamp":1773664852314,"change":1.6399999999999864,"changeRate":0.010291164658634451},"postHourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.27,"latestTime":"17:38 EDT","volume":149433,"amount":23949625.5364,"timestamp":1773697103911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":160.27000427246094,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964018,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005675,"change":1.92,"latestPrice":340.23,"close":340.23,"volume":11123540,"market":"US","high":344.63,"low":339.82,"preClose":338.31,"open":341.25,"turnoverRate":0.002381,"peRate":32.254149,"amplitude":0.014218,"marketValue":1764610720290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02429,"changeRate20Day":-0.071323,"changeRate60Day":0.186008,"changeRateWTD":0.005675,"changeRateMTD":-0.091703,"changeRateQTD":0.119583,"changeRateYTD":0.119583,"amount":3801101477.10144,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.25415,"pbRate":0.325598,"volumeRatio":0.715636,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.008949,"floatMarketCap":1589310440892.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"preHourTrading":{"tag":"盘前","latestPrice":341.47,"preClose":338.31,"latestTime":"09:29 EDT","volume":205376,"amount":70248901.8752,"timestamp":1773667799984,"change":3.160000000000025,"changeRate":0.009340545653394889},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":339.8,"preClose":340.23,"latestTime":"20260317 00:01 EDT","volume":25160,"amount":8561380.3904,"timestamp":1773720102230,"change":-0.4300000000000068,"changeRate":-0.0012638509243747076},"impliedVol":0.4904,"impliedVolPercentile":0.8526},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.005663,"change":0.5,"latestPrice":88.79,"close":88.79,"volume":1083034,"market":"US","high":90.19,"low":88.255,"preClose":88.29,"open":89.41,"turnoverRate":0.006657,"peRate":22.444496,"amplitude":0.021916,"marketValue":14529762525.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.036985,"changeRate20Day":-0.1241,"changeRate60Day":-0.149521,"changeRateWTD":0.005663,"changeRateMTD":-0.104849,"changeRateQTD":-0.147398,"changeRateYTD":-0.147398,"amount":96276460.789307,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.444496,"pbRate":3.755237,"volumeRatio":0.707955,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011263,"floatMarketCap":14445023835.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":42014,"amount":3730411.42,"timestamp":1773704818852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.77,"preClose":88.29,"latestTime":"07:42 EDT","volume":3,"amount":266.31,"timestamp":1773661332417,"change":0.47999999999998977,"changeRate":0.005436629289840182},"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":42014,"amount":3730411.42,"timestamp":1773704818852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964071,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.9482},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.00566,"change":2.08,"latestPrice":369.59,"close":369.59,"volume":343121,"market":"US","high":371.48,"low":367.245,"preClose":367.51,"open":369.76,"turnoverRate":0.006752,"peRate":19.25951,"amplitude":0.011523,"marketValue":19221472991.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.13,"week52Low":289.81,"changeRate5Day":-0.010654,"changeRate20Day":-0.039053,"changeRate60Day":0.06073,"changeRateWTD":0.00566,"changeRateMTD":-0.040574,"changeRateQTD":0.072519,"changeRateYTD":0.072519,"amount":126739178.01181,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.25951,"pbRate":3.240412,"volumeRatio":0.843911,"roa":0.100319,"roe":0.18328,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.023973,"floatMarketCap":18781197795.36,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":366.63,"preClose":369.59,"latestTime":"19:50 EDT","volume":22118,"amount":8172908.4577,"timestamp":1773705004908,"change":-2.9599999999999795,"changeRate":-0.008008874698990719},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":367.51,"latestTime":"09:15 EDT","volume":11,"amount":4048.9999,"timestamp":1773666909141,"change":1.490000000000009,"changeRate":0.004054311447307581},"postHourTrading":{"tag":"盘后","latestPrice":366.63,"preClose":369.59,"latestTime":"19:50 EDT","volume":22118,"amount":8172908.4577,"timestamp":1773705004908,"change":-2.9599999999999795,"changeRate":-0.008008874698990719},"overnightTrading":{"tag":"夜盘","latestPrice":369.5899963378906,"preClose":369.5899963378906,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964018,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.4861},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.005653,"change":0.44,"latestPrice":78.27,"close":78.27,"volume":1693805,"market":"US","high":78.46,"low":77.83,"preClose":77.83,"open":78.46,"turnoverRate":0.005609,"peRate":22.204785,"amplitude":0.008095,"marketValue":23983563921.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.47,"week52Low":67.705,"changeRate5Day":0.013335,"changeRate20Day":0.019937,"changeRate60Day":0.119582,"changeRateWTD":0.005653,"changeRateMTD":0.002562,"changeRateQTD":0.119262,"changeRateYTD":0.119262,"amount":132454809.236641,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":22.204784,"pbRate":2.68874,"volumeRatio":0.704242,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1715,"divideRate":0.027744,"floatMarketCap":23637540000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.27,"latestTime":"19:46 EDT","volume":96679,"amount":7567070.43,"timestamp":1773704771356,"change":0.04000000000000625,"changeRate":0.00051105148843754},"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":77.83,"latestTime":"08:43 EDT","volume":6,"amount":466.98,"timestamp":1773664985932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.27,"latestTime":"19:46 EDT","volume":96679,"amount":7567070.43,"timestamp":1773704771356,"change":0.04000000000000625,"changeRate":0.00051105148843754},"overnightTrading":{"tag":"夜盘","latestPrice":79.63999938964844,"preClose":78.2699966430664,"latestTime":"20260316 23:45 EDT","volume":1,"amount":80,"timestamp":1773719142851,"change":1.3700027465820312,"changeRate":0.0175035493208162},"impliedVol":0.1896,"impliedVolPercentile":0.3227},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.005641,"change":0.36,"latestPrice":64.18,"close":64.18,"volume":457583,"market":"US","high":64.79,"low":62.5317,"preClose":63.82,"open":64.6,"turnoverRate":0.013147,"peRate":0,"amplitude":0.035385,"marketValue":2233784900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.037781,"changeRate20Day":-0.069316,"changeRate60Day":0.180865,"changeRateWTD":0.005641,"changeRateMTD":-0.107868,"changeRateQTD":0.169248,"changeRateYTD":0.169248,"amount":29246691.913807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644238,"roa":0,"roe":0,"changeRate5Min":0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7415,"divideRate":0.027135,"floatMarketCap":2233784900,"shortable":3,"shares":34805000,"floatShares":34805000,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.18,"latestTime":"19:52 EDT","volume":1225,"amount":78183.7616,"timestamp":1773705163144,"change":-0.13000000000000966,"changeRate":-0.0020255531318169157},"preHourTrading":{"tag":"盘前","latestPrice":64.24,"preClose":63.82,"latestTime":"09:29 EDT","volume":1570,"amount":100809.1348,"timestamp":1773667799999,"change":0.4199999999999946,"changeRate":0.006581009088060085},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.18,"latestTime":"19:52 EDT","volume":1225,"amount":78183.7616,"timestamp":1773705163144,"change":-0.13000000000000966,"changeRate":-0.0020255531318169157},"overnightTrading":{"tag":"夜盘","latestPrice":63.98,"preClose":64.18,"latestTime":"20260316 23:59 EDT","volume":885,"amount":56840,"timestamp":1773719982435,"change":-0.20000000000000995,"changeRate":-0.003116235587410563},"impliedVol":0.5934,"impliedVolPercentile":0.8048},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.00561,"change":1.31,"latestPrice":234.83,"close":234.83,"volume":684330,"market":"US","high":238.11,"low":233.575,"preClose":233.52,"open":234,"turnoverRate":0.003767,"peRate":27.337601,"amplitude":0.01942,"marketValue":45165982492.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.032148,"changeRate20Day":0.093555,"changeRate60Day":0.134225,"changeRateWTD":0.00561,"changeRateMTD":-0.071194,"changeRateQTD":0.157653,"changeRateYTD":0.157653,"amount":161071907.825775,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.337602,"pbRate":5.033788,"volumeRatio":0.932909,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.01533,"floatMarketCap":42664194787.020004,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"19:46 EDT","volume":29073,"amount":6827269.315,"timestamp":1773704771376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.05,"preClose":233.52,"latestTime":"09:06 EDT","volume":734,"amount":170070.04604,"timestamp":1773666362283,"change":2.530000000000001,"changeRate":0.010834189791024329},"postHourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"19:46 EDT","volume":29073,"amount":6827269.315,"timestamp":1773704771376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8300018310547,"preClose":234.8300018310547,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964021,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.5378},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.005588,"change":0.59,"latestPrice":106.17,"close":106.17,"volume":1751067,"market":"US","high":106.71,"low":105.54,"preClose":105.58,"open":106.71,"turnoverRate":0.003891,"peRate":27.15346,"amplitude":0.011082,"marketValue":48024870382.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.014525,"changeRate20Day":0.010469,"changeRate60Day":0.14395,"changeRateWTD":0.005588,"changeRateMTD":-0.008776,"changeRateQTD":0.148653,"changeRateYTD":0.148653,"amount":185744573.636559,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.334712,"pbRate":2.837833,"volumeRatio":0.720213,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.022982,"floatMarketCap":47776500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.17,"latestTime":"19:46 EDT","volume":42731,"amount":4536723.79,"timestamp":1773704772138,"change":0.04999999999999716,"changeRate":0.00047094282754070975},"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":105.58,"latestTime":"09:15 EDT","volume":74,"amount":7813.01028,"timestamp":1773666959786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.17,"latestTime":"19:46 EDT","volume":42731,"amount":4536723.79,"timestamp":1773704772138,"change":0.04999999999999716,"changeRate":0.00047094282754070975},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.16999816894531,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964035,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.4861},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005567,"change":0.61,"latestPrice":110.19,"close":110.19,"volume":9884355,"market":"US","high":112.14,"low":108.25,"preClose":109.58,"open":108.435,"turnoverRate":0.009058,"peRate":17.244132,"amplitude":0.035499,"marketValue":120246267876.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.057883,"changeRate20Day":-0.124086,"changeRate60Day":0.124044,"changeRateWTD":0.005567,"changeRateMTD":-0.152385,"changeRateQTD":0.103555,"changeRateYTD":0.103555,"amount":1087135466.229858,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.244131,"pbRate":3.550544,"volumeRatio":1.080639,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009166,"floatMarketCap":120246267876.39,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109.58,"latestTime":"09:29 EDT","volume":71656,"amount":7777980.77472,"timestamp":1773667795486,"change":-0.769999999999996,"changeRate":-0.007026829713451323},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"overnightTrading":{"tag":"夜盘","latestPrice":110.0999984741211,"preClose":110.19000244140625,"latestTime":"20260316 23:55 EDT","volume":7667,"amount":841980,"timestamp":1773719759184,"change":-0.09000396728515625,"changeRate":-0.0008168070177965196},"impliedVol":0.5303,"impliedVolPercentile":0.8167},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.005546,"change":0.35,"latestPrice":63.46,"close":63.46,"volume":14125578,"market":"US","high":64.3,"low":63.46,"preClose":63.11,"open":63.81,"turnoverRate":0.246724,"peRate":0,"amplitude":0.01331,"marketValue":3633249044.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.019923,"changeRate20Day":-0.109708,"changeRate60Day":-0.052836,"changeRateWTD":0.005546,"changeRateMTD":-0.049573,"changeRateQTD":-0.02083,"changeRateYTD":-0.02083,"amount":901000313.883431,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543039,"roa":0,"roe":0,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5841,"divideRate":0.024962,"floatMarketCap":3633249044.1,"shortable":3,"shares":57252585,"floatShares":57252585,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.46,"latestTime":"19:20 EDT","volume":199520,"amount":12659267.9978,"timestamp":1773703257940,"change":-0.060000000000002274,"changeRate":-0.0009454774661204267},"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.11,"latestTime":"09:29 EDT","volume":13157,"amount":837261.35183,"timestamp":1773667799999,"change":0.5900000000000034,"changeRate":0.009348756140072943},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.46,"latestTime":"19:20 EDT","volume":199520,"amount":12659267.9978,"timestamp":1773703257940,"change":-0.060000000000002274,"changeRate":-0.0009454774661204267},"overnightTrading":{"tag":"夜盘","latestPrice":63.27000045776367,"preClose":63.459999084472656,"latestTime":"20260316 23:12 EDT","volume":60,"amount":3797,"timestamp":1773717135840,"change":-0.18999862670898438,"changeRate":-0.0029939903789798997},"impliedVol":0.3978,"impliedVolPercentile":0.8845},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005544,"change":0.86,"latestPrice":155.97,"close":155.97,"volume":21607308,"market":"US","high":158.74,"low":154.5104,"preClose":155.11,"open":156.06,"turnoverRate":0.013363,"peRate":27.986751,"amplitude":0.027268,"marketValue":448122086100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.029097,"changeRate20Day":-0.02604,"changeRate60Day":-0.173231,"changeRateWTD":0.005544,"changeRateMTD":0.072696,"changeRateQTD":-0.199785,"changeRateYTD":-0.199785,"amount":3373251053.519531,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.937788,"pbRate":13.360427,"volumeRatio":0.470819,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012823,"floatMarketCap":252203490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.65,"preClose":155.97,"latestTime":"19:59 EDT","volume":386064,"amount":60164923.2645,"timestamp":1773705578640,"change":-0.3199999999999932,"changeRate":-0.0020516766044751758},"preHourTrading":{"tag":"盘前","latestPrice":156.07,"preClose":155.11,"latestTime":"09:29 EDT","volume":332066,"amount":52101437.6561,"timestamp":1773667799319,"change":0.9599999999999795,"changeRate":0.00618915608277983},"postHourTrading":{"tag":"盘后","latestPrice":155.65,"preClose":155.97,"latestTime":"19:59 EDT","volume":386064,"amount":60164923.2645,"timestamp":1773705578640,"change":-0.3199999999999932,"changeRate":-0.0020516766044751758},"overnightTrading":{"tag":"夜盘","latestPrice":154.94,"preClose":155.97,"latestTime":"20260317 00:01 EDT","volume":43418,"amount":6736640.49204,"timestamp":1773720110583,"change":-1.0300000000000011,"changeRate":-0.0066038340706546204},"impliedVol":0.5784,"impliedVolPercentile":0.7371},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.005457,"change":1.05,"latestPrice":193.47,"close":193.47,"volume":743430,"market":"US","high":196.43,"low":193.42,"preClose":192.42,"open":195.07,"turnoverRate":0.014181,"peRate":8.375325,"amplitude":0.015643,"marketValue":11818432240.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":0.015431,"changeRate20Day":-0.176057,"changeRate60Day":-0.131019,"changeRateWTD":0.005457,"changeRateMTD":-0.061281,"changeRateQTD":-0.112604,"changeRateYTD":-0.112604,"amount":144735314.333954,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.375325,"pbRate":1.62435,"volumeRatio":0.791245,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004135,"floatMarketCap":10142664750,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":193.1622,"preClose":193.47,"latestTime":"19:41 EDT","volume":10098,"amount":1953682.9201,"timestamp":1773704487248,"change":-0.3077999999999861,"changeRate":-0.0015909443324545723},"preHourTrading":{"tag":"盘前","latestPrice":194.9,"preClose":192.42,"latestTime":"09:04 EDT","volume":51,"amount":9849.31992,"timestamp":1773666259126,"change":2.480000000000018,"changeRate":0.012888473131691188},"postHourTrading":{"tag":"盘后","latestPrice":193.1622,"preClose":193.47,"latestTime":"19:41 EDT","volume":10098,"amount":1953682.9201,"timestamp":1773704487248,"change":-0.3077999999999861,"changeRate":-0.0015909443324545723},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.47000122070312,"latestTime":"20260316 22:56 EDT","volume":8,"amount":1550,"timestamp":1773716164345,"change":0.92999267578125,"changeRate":0.004806908926001143},"impliedVol":0.3784,"impliedVolPercentile":0.6574},{"symbol":"COF","nameCN":"Capital One","changeRate":0.005451,"change":0.98,"latestPrice":180.77,"close":180.77,"volume":5196800,"market":"US","high":183.99,"low":178.95,"preClose":179.79,"open":181.6,"turnoverRate":0.008315,"peRate":44.856077,"amplitude":0.028033,"marketValue":112981250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.026705,"changeRate20Day":-0.128273,"changeRate60Day":-0.251811,"changeRateWTD":0.005451,"changeRateMTD":-0.076007,"changeRateQTD":-0.254126,"changeRateYTD":-0.254126,"amount":940897546.09375,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.815379,"pbRate":1.044102,"volumeRatio":0.82509,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015489,"floatMarketCap":112981250000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.77,"latestTime":"19:47 EDT","volume":164320,"amount":29703842.8649,"timestamp":1773704866048,"change":-0.46999999999999886,"changeRate":-0.002599988936217286},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":179.79,"latestTime":"09:27 EDT","volume":965,"amount":175166.03765,"timestamp":1773667654663,"change":2.1100000000000136,"changeRate":0.011735914122031335},"postHourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.77,"latestTime":"19:47 EDT","volume":164320,"amount":29703842.8649,"timestamp":1773704866048,"change":-0.46999999999999886,"changeRate":-0.002599988936217286},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":180.77000427246094,"latestTime":"20260316 23:50 EDT","volume":381,"amount":68524,"timestamp":1773719434148,"change":-0.7700042724609375,"changeRate":-0.004259579876428881},"impliedVol":0.4381,"impliedVolPercentile":0.8406},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.005397,"change":1.03,"latestPrice":191.89,"close":191.89,"volume":2826663,"market":"US","high":195.98,"low":191.25,"preClose":190.86,"open":194.58,"turnoverRate":0.011231,"peRate":24.137107,"amplitude":0.024783,"marketValue":48293814240.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.065091,"changeRate20Day":-0.214949,"changeRate60Day":-0.164788,"changeRateWTD":0.005397,"changeRateMTD":-0.154707,"changeRateQTD":-0.115959,"changeRateYTD":-0.115959,"amount":543955788.536682,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.137107,"pbRate":4.802487,"volumeRatio":0.941621,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021137,"floatMarketCap":48293814240.189995,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":191.89,"preClose":191.89,"latestTime":"19:38 EDT","volume":62444,"amount":11982643.6316,"timestamp":1773704317674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.37,"preClose":190.86,"latestTime":"09:29 EDT","volume":1946,"amount":374605.46704,"timestamp":1773667799951,"change":3.509999999999991,"changeRate":0.018390443256837422},"postHourTrading":{"tag":"盘后","latestPrice":191.89,"preClose":191.89,"latestTime":"19:38 EDT","volume":62444,"amount":11982643.6316,"timestamp":1773704317674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.8300018310547,"preClose":191.88999938964844,"latestTime":"20260316 23:57 EDT","volume":238,"amount":45479.44142,"timestamp":1773719835614,"change":-1.05999755859375,"changeRate":-0.005523985418548768},"impliedVol":0.4577,"impliedVolPercentile":0.8008},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.00539,"change":0.23,"latestPrice":42.9,"close":42.9,"volume":15163093,"market":"US","high":43.325,"low":42.54,"preClose":42.67,"open":42.65,"turnoverRate":0.006146,"peRate":2102.941101,"amplitude":0.018397,"marketValue":112294949910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.325,"week52Low":25.2249,"changeRate5Day":0.055351,"changeRate20Day":0.13914,"changeRate60Day":0.270735,"changeRateWTD":0.00539,"changeRateMTD":0.103963,"changeRateQTD":0.235243,"changeRateYTD":0.235243,"amount":651071784.059753,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2102.941176,"pbRate":2.117534,"volumeRatio":0.8771,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.046098,"floatMarketCap":105841321271.4,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":42.9383,"preClose":42.9,"latestTime":"19:59 EDT","volume":6575533,"amount":281490246.9099,"timestamp":1773705597114,"change":0.03829999999999956,"changeRate":0.0008927738927738825},"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":42.67,"latestTime":"09:29 EDT","volume":139769,"amount":5986677.636233,"timestamp":1773667799999,"change":-0.010000000000005116,"changeRate":-0.0002343566908836446},"postHourTrading":{"tag":"盘后","latestPrice":42.9383,"preClose":42.9,"latestTime":"19:59 EDT","volume":6575533,"amount":281490246.9099,"timestamp":1773705597114,"change":0.03829999999999956,"changeRate":0.0008927738927738825},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":42.900001525878906,"latestTime":"20260316 23:38 EDT","volume":179,"amount":7706,"timestamp":1773718681173,"change":0.05999755859375,"changeRate":0.0013985444396209916},"impliedVol":0.3553,"impliedVolPercentile":0.8446},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.005384,"change":0.28,"latestPrice":52.29,"close":52.29,"volume":2326252,"market":"US","high":53.06,"low":51.85,"preClose":52.01,"open":52.84,"turnoverRate":0.015823,"peRate":30.051724,"amplitude":0.023265,"marketValue":8286327538.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.00362,"changeRate20Day":-0.149618,"changeRate60Day":-0.260396,"changeRateWTD":0.005384,"changeRateMTD":-0.091872,"changeRateQTD":-0.225104,"changeRateYTD":-0.225104,"amount":121789830.899628,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":29.909961,"pbRate":1.609874,"volumeRatio":0.828967,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3598,"divideRate":0.064253,"floatMarketCap":7687725789.24,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.29,"latestTime":"19:46 EDT","volume":64985,"amount":3398274.763,"timestamp":1773704769400,"change":-0.04999999999999716,"changeRate":-0.0009562057754828295},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.01,"latestTime":"08:28 EDT","volume":17,"amount":899.099961,"timestamp":1773664130650,"change":0.980000000000004,"changeRate":0.01884253028263803},"postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.29,"latestTime":"19:46 EDT","volume":64985,"amount":3398274.763,"timestamp":1773704769400,"change":-0.04999999999999716,"changeRate":-0.0009562057754828295},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.290000915527344,"latestTime":"20260316 22:55 EDT","volume":1,"amount":52,"timestamp":1773716157832,"change":0,"changeRate":0},"impliedVol":0.4607,"impliedVolPercentile":0.9243},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.005372,"change":4.78,"latestPrice":894.64,"close":894.64,"volume":924109,"market":"US","high":904.35,"low":887,"preClose":889.86,"open":901.75,"turnoverRate":0.007323,"peRate":32.619041,"amplitude":0.019497,"marketValue":112891668393.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":-0.040261,"changeRate20Day":-0.106923,"changeRate60Day":0.023042,"changeRateWTD":0.005372,"changeRateMTD":-0.113498,"changeRateQTD":0.017839,"changeRateYTD":0.017839,"amount":825808258.800293,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":32.988201,"pbRate":7.888454,"volumeRatio":1.028792,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007858,"floatMarketCap":112891668393.36,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":894.64,"preClose":894.64,"latestTime":"19:46 EDT","volume":106978,"amount":95707061.91,"timestamp":1773704770093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":896.35,"preClose":889.86,"latestTime":"09:20 EDT","volume":211,"amount":188926.5726,"timestamp":1773667236763,"change":6.490000000000009,"changeRate":0.007293282089317431},"postHourTrading":{"tag":"盘后","latestPrice":894.64,"preClose":894.64,"latestTime":"19:46 EDT","volume":106978,"amount":95707061.91,"timestamp":1773704770093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":894.6400146484375,"preClose":894.6400146484375,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964031,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.8486},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.005367,"change":0.24,"latestPrice":44.96,"close":44.96,"volume":12648472,"market":"US","high":45.01,"low":44.3,"preClose":44.72,"open":44.56,"turnoverRate":0.008506,"peRate":19.131916,"amplitude":0.015877,"marketValue":67166806629.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":31.11,"changeRate5Day":-0.047256,"changeRate20Day":-0.107759,"changeRate60Day":0.195427,"changeRateWTD":0.005367,"changeRateMTD":-0.12427,"changeRateQTD":0.171443,"changeRateYTD":0.171443,"amount":566088843.382294,"eps":2.35,"lyrEps":2.35,"lyrPeRate":19.131915,"pbRate":2.572554,"volumeRatio":0.629388,"roa":0.067724,"roe":0.139038,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.025363,"floatMarketCap":66855520000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.96,"latestTime":"19:59 EDT","volume":702793,"amount":31597805.4989,"timestamp":1773705572076,"change":-0.020000000000003126,"changeRate":-0.0004448398576513151},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.72,"latestTime":"09:29 EDT","volume":13435,"amount":602062.03699,"timestamp":1773667799902,"change":-0.18999999999999773,"changeRate":-0.004248658318425709},"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.96,"latestTime":"19:59 EDT","volume":702793,"amount":31597805.4989,"timestamp":1773705572076,"change":-0.020000000000003126,"changeRate":-0.0004448398576513151},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.959999084472656,"latestTime":"20260316 23:56 EDT","volume":2149,"amount":96916.665755,"timestamp":1773719779881,"change":-0.020000457763671875,"changeRate":-0.0004448500482861267},"impliedVol":0.4271,"impliedVolPercentile":0.8805},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.005363,"change":0.57,"latestPrice":106.86,"close":106.86,"volume":1017084,"market":"US","high":107.83,"low":106.86,"preClose":106.29,"open":107.14,"turnoverRate":0.004834,"peRate":0,"amplitude":0.009126,"marketValue":22485481200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.56,"week52Low":74,"changeRate5Day":-0.019543,"changeRate20Day":-0.069974,"changeRate60Day":0.032165,"changeRateWTD":0.005363,"changeRateMTD":-0.054169,"changeRateQTD":0.047853,"changeRateYTD":0.047853,"amount":109075709.783569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811955,"roa":0,"roe":0,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.892,"divideRate":0.017705,"floatMarketCap":22485481200,"shortable":3,"shares":210420000,"floatShares":210420000,"hourTrading":{"tag":"盘后","latestPrice":107.688,"preClose":106.86,"latestTime":"19:57 EDT","volume":903,"amount":97152.3534,"timestamp":1773705479819,"change":0.828000000000003,"changeRate":0.007748455923638433},"preHourTrading":{"tag":"盘前","latestPrice":108.03,"preClose":106.29,"latestTime":"09:25 EDT","volume":382,"amount":40776.23474,"timestamp":1773667515350,"change":1.7399999999999949,"changeRate":0.016370307648885078},"postHourTrading":{"tag":"盘后","latestPrice":107.688,"preClose":106.86,"latestTime":"19:57 EDT","volume":903,"amount":97152.3534,"timestamp":1773705479819,"change":0.828000000000003,"changeRate":0.007748455923638433},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260316 23:59 EDT","volume":0,"amount":0,"timestamp":1773719964047,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.8685},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005359,"change":0.83,"latestPrice":155.7,"close":155.7,"volume":5498428,"market":"US","high":159.085,"low":154.79,"preClose":154.87,"open":156.46,"turnoverRate":0.004527,"peRate":15.249755,"amplitude":0.027733,"marketValue":247455459722.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.029604,"changeRate20Day":-0.090272,"changeRate60Day":-0.117897,"changeRateWTD":0.005359,"changeRateMTD":-0.064921,"changeRateQTD":-0.122965,"changeRateYTD":-0.122965,"amount":858885060.083984,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.249755,"pbRate":2.428844,"volumeRatio":0.797841,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000321,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.025209,"floatMarketCap":189130866259.5,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":156.6903,"preClose":155.7,"latestTime":"19:54 EDT","volume":69992,"amount":10897555.9449,"timestamp":1773705280089,"change":0.990300000000019,"changeRate":0.0063603082851639},"preHourTrading":{"tag":"盘前","latestPrice":156.47,"preClose":154.87,"latestTime":"09:29 EDT","volume":1714,"amount":268044.1471,"timestamp":1773667781804,"change":1.5999999999999943,"changeRate":0.010331245560792885},"postHourTrading":{"tag":"盘后","latestPrice":156.6903,"preClose":155.7,"latestTime":"19:54 EDT","volume":69992,"amount":10897555.9449,"timestamp":1773705280089,"change":0.990300000000019,"changeRate":0.0063603082851639},"overnightTrading":{"tag":"夜盘","latestPrice":155.57000732421875,"preClose":155.6999969482422,"latestTime":"20260316 23:49 EDT","volume":90,"amount":13993,"timestamp":1773719380873,"change":-0.1299896240234375,"changeRate":-0.0008348723607659971},"impliedVol":0.4487,"impliedVolPercentile":0.9442}]}}}