US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.68B

Turnover:618.32B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Perion Network US PERI	9.78	-0.31%	-0.0300	240.93K	2.36M	384.65M
Vanguard Total Stock Market ETF US VTI	377.07	-0.31%	-1.1700	2.96M	1.12B	686.02B
iShares Russell 3000 ETF US IWV	435.11	-0.31%	-1.3600	110.29K	48.00M	20.10B
JOYY Inc. US JOYY	73.38	-0.31%	-0.2300	251.03K	18.48M	3.70B
iShares Russell 1000 ETF US IWB	418.37	-0.31%	-1.3200	332.25K	139.06M	48.78B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.74	-0.32%	-0.1800	543.57K	30.85M	7.38B
Northrop Grumman US NOC	549.28	-0.32%	-1.7500	440.93K	242.27M	77.95B
Dimensional US Core Equity Market ETF US DFAU	52.89	-0.32%	-0.1700	526.67K	27.86M	12.72B
RTX Corp US RTX	209.22	-0.33%	-0.6900	3.84M	803.07M	281.98B
DLocal Limited US DLO	15.12	-0.33%	-0.0500	2.01M	30.60M	4.46B
ONEOK Inc US OKE	93.02	-0.33%	-0.3100	3.12M	290.37M	58.53B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.41	-0.33%	-0.5600	987.43K	165.36M	96.74B
iShares S&P Small-Cap 600 Growth ETF US IJT	173.32	-0.33%	-0.5800	1.48M	255.73M	8.20B
iShares Russell 2000 Value ETF US IWN	224.06	-0.33%	-0.7500	410.79K	92.11M	14.54B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.94M	1.15B	132.68B
Caesars Entertainment US CZR	29.66	-0.34%	-0.1000	3.18M	94.37M	6.05B
Global X Russell 2000 Covered Call ETF US RYLD	16.21	-0.34%	-0.0547	343.85K	5.58M	1.39B
Martin Marietta Materials US MLM	533.11	-0.34%	-1.8100	431.26K	230.50M	32.15B
Vanguard ESG U.S. Stock ETF US ESGV	135.28	-0.35%	-0.4700	118.60K	16.06M	13.46B
JPMorgan BetaBuilders Japan ETF US BBJP	76.6	-0.35%	-0.2700	709.90K	54.33M	18.90B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4682224112,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":618318364470.8744,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007881,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4682224112,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007881,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"close":9.78,"volume":240925,"market":"US","high":9.895,"low":9.71,"preClose":9.81,"open":9.78,"turnoverRate":0.00635,"peRate":0,"amplitude":0.018858,"marketValue":384650519.82,"askSize":50,"bidSize":12,"askPrice":9.92,"bidPrice":9.48,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.010331,"changeRate20Day":0.037116,"changeRate60Day":0.154664,"changeRateWTD":-0.003058,"changeRateMTD":0.025157,"changeRateQTD":0.007209,"changeRateYTD":0.020877,"amount":2356960.771894,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.617625,"volumeRatio":0.967569,"committee":-0.612903,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371048319.78,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"17:31 EDT","volume":7922,"amount":77477.16,"timestamp":1787607072890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.81,"latestTime":"09:29 EDT","volume":4498,"amount":43941.137422,"timestamp":1787578199999,"change":-0.030000000000001137,"changeRate":-0.003058103975535284},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"17:31 EDT","volume":7922,"amount":77477.16,"timestamp":1787607072890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.8100004196167,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.581,"impliedVolPercentile":0.3625},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003093,"change":-1.17,"latestPrice":377.07,"close":377.07,"volume":2963713,"market":"US","high":378,"low":376.4836,"preClose":378.24,"open":377.92,"turnoverRate":0.001629,"peRate":9.02976,"amplitude":0.004009,"marketValue":686023837666.62,"askSize":264,"bidSize":10,"askPrice":377.51,"bidPrice":377.24,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.013242,"changeRate20Day":0.032559,"changeRate60Day":0.014556,"changeRateWTD":-0.003093,"changeRateMTD":0.024062,"changeRateQTD":0.018998,"changeRateYTD":0.124676,"amount":1118045534.432373,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.013716,"pbRate":0.333574,"volumeRatio":0.907975,"committee":-0.927007,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009964,"floatMarketCap":686023837666.62,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":377.53,"preClose":377.07,"latestTime":"18:26 EDT","volume":7481,"amount":2821355.01448,"timestamp":1787610401366,"change":0.45999999999997954,"changeRate":0.0012199326385020806},"preHourTrading":{"tag":"盘前","latestPrice":377.8499,"preClose":378.24,"latestTime":"09:29 EDT","volume":6774,"amount":2558353.515,"timestamp":1787578158886,"change":-0.3901000000000181,"changeRate":-0.0010313557529611308},"postHourTrading":{"tag":"盘后","latestPrice":377.53,"preClose":377.07,"latestTime":"18:26 EDT","volume":7481,"amount":2821355.01448,"timestamp":1787610401366,"change":0.45999999999997954,"changeRate":0.0012199326385020806},"overnightTrading":{"tag":"夜盘","latestPrice":377.5,"preClose":378.239990234375,"latestTime":"20260824 04:00 EDT","volume":2285,"amount":864409,"timestamp":1787558401723,"change":-0.739990234375,"changeRate":-0.0019564040119514274},"impliedVol":0.1513,"impliedVolPercentile":0.251},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.003116,"change":-1.36,"latestPrice":435.11,"close":435.11,"volume":110292,"market":"US","high":435.935,"low":434.58,"preClose":436.47,"open":435.9,"turnoverRate":0.002387,"peRate":7.748131,"amplitude":0.003104,"marketValue":20102082000,"askSize":40,"bidSize":10,"askPrice":472.94,"bidPrice":429,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.011698,"changeRate20Day":0.033295,"changeRate60Day":0.016707,"changeRateWTD":-0.003116,"changeRateMTD":0.024101,"changeRateQTD":0.020427,"changeRateYTD":0.124751,"amount":48004616.560913,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.738236,"pbRate":1.179206,"volumeRatio":1.078572,"committee":-0.6,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008412,"floatMarketCap":20102082000,"shortable":3,"shares":46200000,"floatShares":46200000,"hourTrading":{"tag":"盘后","latestPrice":435.11,"preClose":435.11,"latestTime":"16:15 EDT","volume":23,"amount":10006.85932,"timestamp":1787602500318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":436.01,"preClose":436.47,"latestTime":"07:47 EDT","volume":166,"amount":72402.2446,"timestamp":1787572063427,"change":-0.4600000000000364,"changeRate":-0.0010539097761588113},"postHourTrading":{"tag":"盘后","latestPrice":435.11,"preClose":435.11,"latestTime":"16:15 EDT","volume":23,"amount":10006.85932,"timestamp":1787602500318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.010009765625,"preClose":436.4700012207031,"latestTime":"20260824 04:00 EDT","volume":8,"amount":3488,"timestamp":1787558400828,"change":-0.459991455078125,"changeRate":-0.0010538901958705934},"impliedVol":0.1621,"impliedVolPercentile":0.6653},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.003125,"change":-0.23,"latestPrice":73.38,"close":73.38,"volume":251028,"market":"US","high":74.32,"low":73.11,"preClose":73.61,"open":73.62,"turnoverRate":0.009995,"peRate":16.23071,"amplitude":0.016438,"marketValue":3697014943.02,"askSize":50,"bidSize":18,"askPrice":76.95,"bidPrice":72.8,"week52High":76.68,"week52Low":51.425,"changeRate5Day":-0.00326,"changeRate20Day":-0.018984,"changeRate60Day":0.112999,"changeRateWTD":-0.003125,"changeRateMTD":-0.002583,"changeRateQTD":0.111987,"changeRateYTD":0.133107,"amount":18475842.360168,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.862437,"pbRate":0.566392,"volumeRatio":0.987609,"committee":-0.470588,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.000068,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.065413,"floatMarketCap":1842960714,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.38,"latestTime":"16:15 EDT","volume":6390,"amount":470418.8922,"timestamp":1787602500287,"change":0.09000000000000341,"changeRate":0.0012264922322159093},"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":73.61,"latestTime":"05:58 EDT","volume":17,"amount":1251.37,"timestamp":1787565491014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.38,"latestTime":"16:15 EDT","volume":6390,"amount":470418.8922,"timestamp":1787602500287,"change":0.09000000000000341,"changeRate":0.0012264922322159093},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":73.61000061035156,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.6853},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.003145,"change":-1.32,"latestPrice":418.37,"close":418.37,"volume":332246,"market":"US","high":419.26,"low":417.66,"preClose":419.69,"open":419.24,"turnoverRate":0.002849,"peRate":7.290282,"amplitude":0.003812,"marketValue":48781942000,"askSize":40,"bidSize":40,"askPrice":456.96,"bidPrice":379.84,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.011717,"changeRate20Day":0.034392,"changeRate60Day":0.0163,"changeRateWTD":-0.003145,"changeRateMTD":0.024463,"changeRateQTD":0.021661,"changeRateYTD":0.120314,"amount":139064631.465271,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.485789,"pbRate":1.146091,"volumeRatio":0.658776,"committee":0,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009,"floatMarketCap":48781942000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":418.37,"preClose":418.37,"latestTime":"16:15 EDT","volume":2526,"amount":1056802.62,"timestamp":1787602509735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":419.69,"preClose":419.69,"latestTime":"08:05 EDT","volume":102,"amount":42751.1427,"timestamp":1787573115134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":418.37,"preClose":418.37,"latestTime":"16:15 EDT","volume":2526,"amount":1056802.62,"timestamp":1787602509735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.1099853515625,"preClose":419.69000244140625,"latestTime":"20260824 04:00 EDT","volume":43,"amount":18024,"timestamp":1787558401771,"change":-0.58001708984375,"changeRate":-0.00138201312032618},"impliedVol":0.1498,"impliedVolPercentile":0.3705},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.003162,"change":-0.18,"latestPrice":56.74,"close":56.74,"volume":543574,"market":"US","high":57.09,"low":56.455,"preClose":56.92,"open":56.89,"turnoverRate":0.004177,"peRate":0,"amplitude":0.011156,"marketValue":7384711056.74,"askSize":100,"bidSize":100,"askPrice":65.21,"bidPrice":49.31,"week52High":57.09,"week52Low":42.37,"changeRate5Day":0.05113,"changeRate20Day":0.094099,"changeRate60Day":0.048992,"changeRateWTD":-0.003162,"changeRateMTD":0.084066,"changeRateQTD":0.15138,"changeRateYTD":0.237514,"amount":30853962.267944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.65478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2181,"divideRate":0.021468,"floatMarketCap":7384711056.740001,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":56.74,"latestTime":"18:14 EDT","volume":123,"amount":7026.190131,"timestamp":1787609659490,"change":0.46000000000000085,"changeRate":0.008107155445893565},"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":56.92,"latestTime":"07:37 EDT","volume":1,"amount":56.92,"timestamp":1787571469250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":56.74,"latestTime":"18:14 EDT","volume":123,"amount":7026.190131,"timestamp":1787609659490,"change":0.46000000000000085,"changeRate":0.008107155445893565},"overnightTrading":{"tag":"夜盘","latestPrice":56.91999816894531,"preClose":56.91999816894531,"latestTime":"20260824 04:00 EDT","volume":11,"amount":626,"timestamp":1787558401147,"change":0,"changeRate":0},"impliedVol":0.1581,"impliedVolPercentile":0.5936},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003176,"change":-1.75,"latestPrice":549.28,"close":549.28,"volume":440926,"market":"US","high":553,"low":546.5,"preClose":551.03,"open":553,"turnoverRate":0.003111,"peRate":17.43767,"amplitude":0.011796,"marketValue":77954707982.88,"askSize":32,"bidSize":43,"askPrice":551,"bidPrice":549.6,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.036689,"changeRate20Day":0.003105,"changeRate60Day":-0.017898,"changeRateWTD":-0.003176,"changeRateMTD":0.012535,"changeRateQTD":0.078479,"changeRateYTD":-0.036706,"amount":242272124.655884,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.847843,"pbRate":4.358908,"volumeRatio":0.517616,"committee":0.146667,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4226,"divideRate":0.017154,"floatMarketCap":77840312183.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":550.48,"preClose":549.28,"latestTime":"18:26 EDT","volume":20124,"amount":11054066.31108,"timestamp":1787610405143,"change":1.2000000000000455,"changeRate":0.0021846781240898003},"preHourTrading":{"tag":"盘前","latestPrice":555.45,"preClose":551.03,"latestTime":"09:25 EDT","volume":1043,"amount":577549.59969,"timestamp":1787577952772,"change":4.420000000000073,"changeRate":0.008021341850716065},"postHourTrading":{"tag":"盘后","latestPrice":550.48,"preClose":549.28,"latestTime":"18:26 EDT","volume":20124,"amount":11054066.31108,"timestamp":1787610405143,"change":1.2000000000000455,"changeRate":0.0021846781240898003},"overnightTrading":{"tag":"夜盘","latestPrice":551.0499877929688,"preClose":551.030029296875,"latestTime":"20260824 04:00 EDT","volume":234,"amount":129231,"timestamp":1787558401711,"change":0.01995849609375,"changeRate":0.000036220341964334374},"impliedVol":0.2681,"impliedVolPercentile":0.4422},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.003204,"change":-0.17,"latestPrice":52.89,"close":52.89,"volume":526672,"market":"US","high":53.01,"low":52.825,"preClose":53.06,"open":53.01,"turnoverRate":0.00219,"peRate":0,"amplitude":0.003487,"marketValue":12717400500,"askSize":100,"bidSize":100,"askPrice":60.71,"bidPrice":45.64,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.012509,"changeRate20Day":0.031195,"changeRate60Day":0.018094,"changeRateWTD":-0.003204,"changeRateMTD":0.021437,"changeRateQTD":0.023215,"changeRateYTD":0.130128,"amount":27860812.985229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.008928,"floatMarketCap":12717400500,"shortable":3,"shares":240450000,"floatShares":240450000,"hourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"16:15 EDT","volume":16,"amount":846.24,"timestamp":1787602500311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.82,"preClose":53.06,"latestTime":"09:29 EDT","volume":1001,"amount":53047.890896,"timestamp":1787578193698,"change":-0.240000000000002,"changeRate":-0.00452318130418398},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"16:15 EDT","volume":16,"amount":846.24,"timestamp":1787602500311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":53.060001373291016,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.1036},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003287,"change":-0.69,"latestPrice":209.22,"close":209.22,"volume":3838809,"market":"US","high":210.8894,"low":207.7461,"preClose":209.91,"open":210,"turnoverRate":0.003074,"peRate":36.833021,"amplitude":0.014975,"marketValue":281977958887.68,"askSize":100,"bidSize":10,"askPrice":209.75,"bidPrice":208.25,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.056037,"changeRate20Day":-0.042121,"changeRate60Day":0.169088,"changeRateWTD":-0.003287,"changeRateMTD":-0.027878,"changeRateQTD":0.102725,"changeRateYTD":0.140785,"amount":803067643.149719,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.181452,"pbRate":4.248127,"volumeRatio":0.707883,"committee":-0.818182,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013479,"floatMarketCap":261315780000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":208.2875,"preClose":209.22,"latestTime":"18:03 EDT","volume":1216472,"amount":254510296.16944,"timestamp":1787608988750,"change":-0.9325000000000045,"changeRate":-0.004457030876589258},"preHourTrading":{"tag":"盘前","latestPrice":210.1,"preClose":209.91,"latestTime":"09:29 EDT","volume":2870,"amount":604448.978,"timestamp":1787578199718,"change":0.18999999999999773,"changeRate":0.0009051498261159436},"postHourTrading":{"tag":"盘后","latestPrice":208.2875,"preClose":209.22,"latestTime":"18:03 EDT","volume":1216472,"amount":254510296.16944,"timestamp":1787608988750,"change":-0.9325000000000045,"changeRate":-0.004457030876589258},"overnightTrading":{"tag":"夜盘","latestPrice":210.60000610351562,"preClose":209.91000366210938,"latestTime":"20260824 04:00 EDT","volume":701,"amount":147149,"timestamp":1787558401769,"change":0.69000244140625,"changeRate":0.0032871346261178764},"impliedVol":0.2423,"impliedVolPercentile":0.3108},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003296,"change":-0.05,"latestPrice":15.12,"close":15.12,"volume":2012553,"market":"US","high":15.39,"low":14.9,"preClose":15.17,"open":15.09,"turnoverRate":0.020535,"peRate":22.233234,"amplitude":0.032301,"marketValue":4456280676.96,"askSize":1,"bidSize":1,"askPrice":15.25,"bidPrice":15.08,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.086988,"changeRate20Day":0.010695,"changeRate60Day":0.29563,"changeRateWTD":-0.003296,"changeRateMTD":0.002653,"changeRateQTD":0.163524,"changeRateYTD":0.069307,"amount":30595171.669378,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.261538,"pbRate":8.248583,"volumeRatio":0.490872,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012824,"floatMarketCap":1481825016,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.12,"latestTime":"18:17 EDT","volume":37330,"amount":564428.55476,"timestamp":1787609833766,"change":0.11000000000000121,"changeRate":0.007275132275132355},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.17,"latestTime":"09:29 EDT","volume":3246,"amount":49228.96584,"timestamp":1787578174119,"change":-0.0600000000000005,"changeRate":-0.003955174686882037},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.12,"latestTime":"18:17 EDT","volume":37330,"amount":564428.55476,"timestamp":1787609833766,"change":0.11000000000000121,"changeRate":0.007275132275132355},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260824 04:00 EDT","volume":391,"amount":5945,"timestamp":1787558401776,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":0.4214,"impliedVolPercentile":0.0797},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.003322,"change":-0.31,"latestPrice":93.02,"close":93.02,"volume":3117618,"market":"US","high":93.95,"low":92.16,"preClose":93.33,"open":93.29,"turnoverRate":0.004966,"peRate":16.082076,"amplitude":0.019179,"marketValue":58531119432.14,"askSize":60,"bidSize":99,"askPrice":94,"bidPrice":92.68,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.024129,"changeRate20Day":0.039794,"changeRate60Day":0.06895,"changeRateWTD":-0.003322,"changeRateMTD":0.024337,"changeRateQTD":0.069933,"changeRateYTD":0.265578,"amount":290371418.357574,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.162362,"pbRate":2.551821,"volumeRatio":0.855127,"committee":0.245283,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.045582,"floatMarketCap":58397131842.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.02,"latestTime":"17:42 EDT","volume":228473,"amount":21252563.02946,"timestamp":1787607774316,"change":-0.03999999999999204,"changeRate":-0.0004300150505266829},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.33,"latestTime":"09:21 EDT","volume":743,"amount":69472.49867,"timestamp":1787577701376,"change":0.4200000000000017,"changeRate":0.004500160720025734},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.02,"latestTime":"17:42 EDT","volume":228473,"amount":21252563.02946,"timestamp":1787607774316,"change":-0.03999999999999204,"changeRate":-0.0004300150505266829},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.33000183105469,"latestTime":"20260824 04:00 EDT","volume":2,"amount":186,"timestamp":1787558401763,"change":-0.09000396728515625,"changeRate":-0.0009643626435160775},"impliedVol":0.29,"impliedVolPercentile":0.1753},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003334,"change":-0.56,"latestPrice":167.41,"close":167.41,"volume":987431,"market":"US","high":167.8072,"low":167.165,"preClose":167.97,"open":167.79,"turnoverRate":0.001709,"peRate":0,"amplitude":0.003823,"marketValue":96737868500,"askSize":4,"bidSize":1,"askPrice":168.35,"bidPrice":160.2,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.013262,"changeRate20Day":0.032758,"changeRate60Day":0.01436,"changeRateWTD":-0.003334,"changeRateMTD":0.023226,"changeRateQTD":0.019115,"changeRateYTD":0.1259,"amount":165362991.529175,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.004869,"pbRate":1.213667,"volumeRatio":0.885848,"committee":-0.6,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6461,"divideRate":0.009833,"floatMarketCap":96737868500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":166.47,"preClose":167.41,"latestTime":"17:11 EDT","volume":90,"amount":15123.1995,"timestamp":1787605901126,"change":-0.9399999999999977,"changeRate":-0.005614957290484426},"preHourTrading":{"tag":"盘前","latestPrice":167.7,"preClose":167.97,"latestTime":"09:28 EDT","volume":201,"amount":33727.22112,"timestamp":1787578086685,"change":-0.27000000000001023,"changeRate":-0.0016074298981961675},"postHourTrading":{"tag":"盘后","latestPrice":166.47,"preClose":167.41,"latestTime":"17:11 EDT","volume":90,"amount":15123.1995,"timestamp":1787605901126,"change":-0.9399999999999977,"changeRate":-0.005614957290484426},"overnightTrading":{"tag":"夜盘","latestPrice":167.97000122070312,"preClose":167.97000122070312,"latestTime":"20260824 04:00 EDT","volume":1,"amount":168,"timestamp":1787558401326,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.2749},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.003335,"change":-0.58,"latestPrice":173.32,"close":173.32,"volume":1475471,"market":"US","high":173.9,"low":172.85,"preClose":173.9,"open":173.8,"turnoverRate":0.031194,"peRate":8.072779,"amplitude":0.006038,"marketValue":8198036000,"askSize":1153,"bidSize":1152,"askPrice":181.6,"bidPrice":172,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.027385,"changeRate20Day":0.004113,"changeRate60Day":0.054418,"changeRateWTD":-0.003335,"changeRateMTD":0.00359,"changeRateQTD":-0.029563,"changeRateYTD":0.227827,"amount":255734025.348953,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":8.072779,"pbRate":1.260257,"volumeRatio":16.411226,"committee":-0.000434,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2173,"divideRate":0.007023,"floatMarketCap":8198036000,"shortable":3,"shares":47300000,"floatShares":47300000,"hourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"16:15 EDT","volume":1240629,"amount":215025818.28,"timestamp":1787602500317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.77,"preClose":173.9,"latestTime":"09:29 EDT","volume":352,"amount":61173.51328,"timestamp":1787578199999,"change":-0.12999999999999545,"changeRate":-0.0007475560667049767},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"16:15 EDT","volume":1240629,"amount":215025818.28,"timestamp":1787602500317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.89999389648438,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1688,"impliedVolPercentile":0.3426},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.003336,"change":-0.75,"latestPrice":224.06,"close":224.06,"volume":410791,"market":"US","high":225.255,"low":223.74,"preClose":224.81,"open":224.65,"turnoverRate":0.00633,"peRate":18.571456,"amplitude":0.006739,"marketValue":14541494000,"askSize":99,"bidSize":99,"askPrice":225,"bidPrice":223.53,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.010598,"changeRate20Day":0.008552,"changeRate60Day":0.040397,"changeRateWTD":-0.003336,"changeRateMTD":0.012746,"changeRateQTD":0.012929,"changeRateYTD":0.236466,"amount":92105922.528244,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.149804,"pbRate":1.166959,"volumeRatio":1.628679,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013791,"floatMarketCap":14541494000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":224.06,"latestTime":"17:31 EDT","volume":94,"amount":21056.64578,"timestamp":1787607081552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.81,"preClose":224.81,"latestTime":"08:17 EDT","volume":27,"amount":6069.61323,"timestamp":1787573828171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":224.06,"latestTime":"17:31 EDT","volume":94,"amount":21056.64578,"timestamp":1787607081552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.80999755859375,"latestTime":"20260824 04:00 EDT","volume":1,"amount":225,"timestamp":1787558401771,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.8127},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8937718,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008683,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":1,"bidSize":100,"askPrice":127.66,"bidPrice":127.2,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1148904671.852203,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499278,"committee":0.980198,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.43,"preClose":128.05,"latestTime":"18:25 EDT","volume":1212320,"amount":155222131.0432,"timestamp":1787610349810,"change":-0.6200000000000045,"changeRate":-0.004841858648965283},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.43,"preClose":128.05,"latestTime":"18:25 EDT","volume":1212320,"amount":155222131.0432,"timestamp":1787610349810,"change":-0.6200000000000045,"changeRate":-0.004841858648965283},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":128.47999572753906,"latestTime":"20260824 04:00 EDT","volume":46977,"amount":6025035,"timestamp":1787558401772,"change":0.6200103759765625,"changeRate":0.004825734718199919},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.00336,"change":-0.1,"latestPrice":29.66,"close":29.66,"volume":3178117,"market":"US","high":29.78,"low":29.655,"preClose":29.76,"open":29.72,"turnoverRate":0.016691,"peRate":0,"amplitude":0.0042,"marketValue":6053841589.38,"askSize":569,"bidSize":11,"askPrice":29.79,"bidPrice":29.6,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.010344,"changeRate60Day":0.019945,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":94374789.522827,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.581318,"committee":-0.962069,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"16:55 EDT","volume":58755,"amount":1742676.531525,"timestamp":1787604945111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.76,"latestTime":"09:29 EDT","volume":1,"amount":29.67,"timestamp":1787578199016,"change":-0.08999999999999986,"changeRate":-0.003024193548387092},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"16:55 EDT","volume":58755,"amount":1742676.531525,"timestamp":1787604945111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.008},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003363,"change":-0.0547,"latestPrice":16.21,"close":16.21,"volume":343851,"market":"US","high":16.27,"low":16.2,"preClose":16.2647,"open":16.27,"turnoverRate":0.004024,"peRate":0,"amplitude":0.004304,"marketValue":1385228856.84,"askSize":100,"bidSize":1300,"askPrice":17.63,"bidPrice":16.14,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.012188,"changeRate20Day":0.012492,"changeRate60Day":0.028553,"changeRateWTD":-0.01339,"changeRateMTD":0.012492,"changeRateQTD":0.013759,"changeRateYTD":0.059477,"amount":5580482.52079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861305,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7104,"divideRate":0.105515,"floatMarketCap":1385228856.84,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.2483,"preClose":16.21,"latestTime":"17:47 EDT","volume":54,"amount":875.528622,"timestamp":1787608060074,"change":0.03829999999999956,"changeRate":0.0023627390499691273},"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.2647,"latestTime":"09:26 EDT","volume":2019,"amount":33140.562555,"timestamp":1787577984312,"change":0.06529999999999703,"changeRate":0.0040148296617826965},"postHourTrading":{"tag":"盘后","latestPrice":16.2483,"preClose":16.21,"latestTime":"17:47 EDT","volume":54,"amount":875.528622,"timestamp":1787608060074,"change":0.03829999999999956,"changeRate":0.0023627390499691273},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.43000030517578,"latestTime":"20260824 04:00 EDT","volume":70,"amount":1147,"timestamp":1787558401665,"change":-0.05000114440917969,"changeRate":-0.0030432832307025776},"impliedVol":0.0819,"impliedVolPercentile":0.1434},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.003384,"change":-1.81,"latestPrice":533.11,"close":533.11,"volume":431256,"market":"US","high":542.18,"low":529.84,"preClose":534.92,"open":537,"turnoverRate":0.007209,"peRate":13.106907,"amplitude":0.023069,"marketValue":32150341004.73,"askSize":5,"bidSize":31,"askPrice":540.08,"bidPrice":525.94,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.010303,"changeRate20Day":-0.068038,"changeRate60Day":-0.073078,"changeRateWTD":-0.003384,"changeRateMTD":0.015177,"changeRateQTD":-0.075585,"changeRateYTD":-0.143818,"amount":230500383.27832,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.408682,"pbRate":2.784544,"volumeRatio":0.625942,"committee":0.722222,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006228,"floatMarketCap":31890496793.41,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":531.15,"preClose":533.11,"latestTime":"17:29 EDT","volume":15446,"amount":8234414.89756,"timestamp":1787606944096,"change":-1.9600000000000364,"changeRate":-0.003676539550937023},"preHourTrading":{"tag":"盘前","latestPrice":539.99,"preClose":534.92,"latestTime":"09:06 EDT","volume":356,"amount":190839.51024,"timestamp":1787576811057,"change":5.07000000000005,"changeRate":0.009478052792941095},"postHourTrading":{"tag":"盘后","latestPrice":531.15,"preClose":533.11,"latestTime":"17:29 EDT","volume":15446,"amount":8234414.89756,"timestamp":1787606944096,"change":-1.9600000000000364,"changeRate":-0.003676539550937023},"overnightTrading":{"tag":"夜盘","latestPrice":534.9299926757812,"preClose":534.9199829101562,"latestTime":"20260824 04:00 EDT","volume":3,"amount":1605,"timestamp":1787558401488,"change":0.010009765625,"changeRate":0.000018712641039400493},"impliedVol":0.3053,"impliedVolPercentile":0.7052},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003462,"change":-0.47,"latestPrice":135.28,"close":135.28,"volume":118599,"market":"US","high":135.71,"low":135.07,"preClose":135.75,"open":135.6,"turnoverRate":0.001192,"peRate":0,"amplitude":0.004715,"marketValue":13460360000,"askSize":100,"bidSize":100,"askPrice":147.81,"bidPrice":122.99,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.009881,"changeRate20Day":0.03814,"changeRate60Day":0.012802,"changeRateWTD":-0.003462,"changeRateMTD":0.024693,"changeRateQTD":0.022989,"changeRateYTD":0.118386,"amount":16061767.598145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833517,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1539,"divideRate":0.00853,"floatMarketCap":13460360000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.6406,"preClose":135.28,"latestTime":"18:06 EDT","volume":42,"amount":5685.5463,"timestamp":1787609174916,"change":0.36060000000000514,"changeRate":0.0026655824955647924},"preHourTrading":{"tag":"盘前","latestPrice":135.75,"preClose":135.75,"latestTime":"07:37 EDT","volume":7,"amount":949.25005,"timestamp":1787571429992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.6406,"preClose":135.28,"latestTime":"18:06 EDT","volume":42,"amount":5685.5463,"timestamp":1787609174916,"change":0.36060000000000514,"changeRate":0.0026655824955647924},"overnightTrading":{"tag":"夜盘","latestPrice":135.75,"preClose":135.75,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1152,"impliedVolPercentile":0.51},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.003512,"change":-0.27,"latestPrice":76.6,"close":76.6,"volume":709904,"market":"US","high":76.72,"low":76.235,"preClose":76.87,"open":76.56,"turnoverRate":0.002876,"peRate":0,"amplitude":0.006309,"marketValue":18904699300.6,"askSize":100,"bidSize":100,"askPrice":85.21,"bidPrice":66.51,"week52High":79.725,"week52Low":63.99,"changeRate5Day":-0.032828,"changeRate20Day":0.035975,"changeRate60Day":0.015915,"changeRateWTD":-0.003512,"changeRateMTD":0.027085,"changeRateQTD":0.017129,"changeRateYTD":0.162191,"amount":54328307.733032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.536,"divideRate":0.046162,"floatMarketCap":18904699300.6,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.6,"latestTime":"17:09 EDT","volume":291,"amount":22290.58836,"timestamp":1787605752754,"change":-0.009999999999990905,"changeRate":-0.00013054830287194394},"preHourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":76.87,"latestTime":"04:31 EDT","volume":1,"amount":77.49,"timestamp":1787560284388,"change":0.6199999999999903,"changeRate":0.008065565240015485},"postHourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.6,"latestTime":"17:09 EDT","volume":291,"amount":22290.58836,"timestamp":1787605752754,"change":-0.009999999999990905,"changeRate":-0.00013054830287194394},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":76.87000274658203,"latestTime":"20260824 04:00 EDT","volume":3,"amount":229,"timestamp":1787558401440,"change":-2.220001220703125,"changeRate":-0.02887994199794452},"impliedVol":0.1498,"impliedVolPercentile":0.6693}]}}}