US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LKQ Corp US LKQ	28.56	-0.24%	-0.0700	2.99M	84.64M	7.31B
Vanguard Health Care ETF US VHT	271.9	-0.25%	-0.6700	168.44K	45.86M	16.19B
SPDR S&P 500 ETF Trust US SPY	659.8	-0.25%	-1.6300	111.27M	73.29B	653.06B
Vanguard Large-Cap ETF US VV	303.37	-0.25%	-0.7600	892.18K	270.28M	46.01B
Vanguard ESG U.S. Stock ETF US ESGV	114.16	-0.25%	-0.2900	201.66K	22.95M	11.20B
iShares Russell 3000 ETF US IWV	374.34	-0.26%	-0.9600	550.46K	205.60M	17.22B
First Trust Capital Strength ETF US FTCS	92.76	-0.26%	-0.2400	655.43K	60.81M	7.86B
Airbnb, Inc. US ABNB	130.79	-0.26%	-0.3400	3.54M	461.28M	79.61B
Merck US MRK	114.2	-0.26%	-0.3000	8.38M	958.38M	283.45B
Expedia US EXPE	239.41	-0.26%	-0.6300	1.74M	418.92M	29.34B
International Flavors & Fragrances US IFF	68.13	-0.26%	-0.1800	2.37M	158.63M	17.45B
W.W. Grainger US GWW	1043.05	-0.26%	-2.7700	321.14K	335.50M	49.60B
Vanguard S&P 500 ETF US VOO	606.75	-0.27%	-1.6300	10.27M	6.22B	863.79B
Toll Brothers US TOL	136.57	-0.27%	-0.3700	1.46M	196.39M	12.95B
Paycom US PAYC	124.15	-0.27%	-0.3400	930.21K	116.07M	6.80B
Westinghouse Air Brake US WAB	237.14	-0.27%	-0.6500	585.94K	138.29M	40.54B
iShares MSCI Mexico ETF US EWW	72.18	-0.28%	-0.2000	2.29M	164.02M	2.16B
Extra Space Storage US EXR	135.99	-0.28%	-0.3800	1.09M	147.89M	28.71B
Vanguard FTSE Europe ETF US VGK	82.03	-0.28%	-0.2300	8.23M	670.78M	29.78B
Aon PLC US AON	316.99	-0.28%	-0.8900	1.31M	417.02M	68.13B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.002445,"change":-0.07,"latestPrice":28.56,"close":28.56,"volume":2994694,"market":"US","high":28.6,"low":27.64,"preClose":28.63,"open":28.4,"turnoverRate":0.011734,"peRate":12.139409,"amplitude":0.033531,"marketValue":7310389131.36,"askSize":250,"bidSize":150,"askPrice":28.83,"bidPrice":28.43,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.04,"changeRate20Day":-0.147971,"changeRate60Day":-0.039677,"changeRateWTD":-0.026585,"changeRateMTD":-0.137421,"changeRateQTD":-0.054305,"changeRateYTD":-0.054305,"amount":84636753.21405,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.139409,"pbRate":1.118309,"volumeRatio":1.08143,"committee":-0.25,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.042017,"floatMarketCap":7289125097.52,"shortable":3,"shares":255966006,"floatShares":255221467,"postHourTrading":{"tag":"盘后","latestPrice":28.5199,"preClose":28.56,"latestTime":"18:16 EDT","volume":48920,"amount":1397173.8948,"timestamp":1773958594105,"change":-0.040099999999998914,"changeRate":-0.001404061624649822},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.559999465942383,"latestTime":"20260320 04:00 EDT","volume":3,"amount":87,"timestamp":1773993601637,"change":0.4400005340576172,"changeRate":0.01540618145257023},"impliedVol":0.4414,"impliedVolPercentile":0.824},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.002458,"change":-0.67,"latestPrice":271.9,"close":271.9,"volume":168435,"market":"US","high":273.995,"low":271.08,"preClose":272.57,"open":272.12,"turnoverRate":0.002829,"peRate":29.518499,"amplitude":0.010695,"marketValue":16191255911.1,"askSize":40,"bidSize":40,"askPrice":301.29,"bidPrice":245.53,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.019155,"changeRate20Day":-0.065218,"changeRate60Day":-0.054096,"changeRateWTD":-0.017241,"changeRateMTD":-0.079896,"changeRateQTD":-0.055411,"changeRateYTD":-0.055411,"amount":45858104.464417,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.550441,"pbRate":0.817861,"volumeRatio":0.745207,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.0171,"floatMarketCap":16191255911.099998,"shortable":3,"shares":59548569,"floatShares":59548569,"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.884},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002464,"change":-1.63,"latestPrice":659.8,"close":659.8,"volume":111272539,"market":"US","high":662.98,"low":655.17,"preClose":661.43,"open":656.97,"turnoverRate":0.112421,"peRate":6.616153,"amplitude":0.011808,"marketValue":653058240136.7999,"askSize":166,"bidSize":266,"askPrice":657.25,"bidPrice":657.18,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009399,"changeRate20Day":-0.036057,"changeRate60Day":-0.030547,"changeRateWTD":-0.00376,"changeRateMTD":-0.038178,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":73293633577.99518,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.616152,"pbRate":0.959971,"volumeRatio":1.216635,"committee":0.343874,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010993,"floatMarketCap":653058240136.7999,"shortable":3,"shares":989782116,"floatShares":989782116,"hourTrading":{"tag":"盘前","latestPrice":657.08,"preClose":658.003,"latestTime":"05:24 EDT","volume":20762,"amount":13674867.63132,"timestamp":1773998650243,"change":-0.9230000000000018,"changeRate":-0.0014027291668882995},"preHourTrading":{"tag":"盘前","latestPrice":657.08,"preClose":658.003,"latestTime":"05:24 EDT","volume":20762,"amount":13674867.63132,"timestamp":1773998650243,"change":-0.9230000000000018,"changeRate":-0.0014027291668882995},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2416,"impliedVolPercentile":0.84},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002499,"change":-0.76,"latestPrice":303.37,"close":303.37,"volume":892183,"market":"US","high":304.73,"low":301.205,"preClose":304.13,"open":302,"turnoverRate":0.005883,"peRate":6.771913,"amplitude":0.01159,"marketValue":46009081458.46,"askSize":66,"bidSize":66,"askPrice":305.52,"bidPrice":300.96,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.009857,"changeRate20Day":-0.035451,"changeRate60Day":-0.036951,"changeRateWTD":-0.003809,"changeRateMTD":-0.03744,"changeRateQTD":-0.036309,"changeRateYTD":-0.036309,"amount":270279145.425079,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.771913,"pbRate":0.684873,"volumeRatio":2.048243,"committee":0,"roa":0.00738,"roe":0.167981,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.011257,"floatMarketCap":46009081458.46,"shortable":3,"shares":151659958,"floatShares":151659958,"postHourTrading":{"tag":"盘后","latestPrice":303.37,"preClose":303.37,"latestTime":"18:00 EDT","volume":24,"amount":7281.82,"timestamp":1773957603820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.7900085449219,"preClose":303.3699951171875,"latestTime":"20260320 04:00 EDT","volume":3,"amount":912,"timestamp":1773993600459,"change":3.420013427734375,"changeRate":0.011273407003923618},"impliedVol":0.2324,"impliedVolPercentile":0.932},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.002534,"change":-0.29,"latestPrice":114.16,"close":114.16,"volume":201660,"market":"US","high":114.74,"low":113.38,"preClose":114.45,"open":113.42,"turnoverRate":0.002056,"peRate":0,"amplitude":0.011883,"marketValue":11196242000,"askSize":100,"bidSize":200,"askPrice":133.34,"bidPrice":45.55,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.010059,"changeRate20Day":-0.041397,"changeRate60Day":-0.055749,"changeRateWTD":-0.003057,"changeRateMTD":-0.041075,"changeRateQTD":-0.056217,"changeRateYTD":-0.056217,"amount":22948165.49881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056432,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1074,"divideRate":0.0097,"floatMarketCap":11196242000,"shortable":3,"shares":98075000,"floatShares":98075000,"postHourTrading":{"tag":"盘后","latestPrice":114.16,"preClose":114.16,"latestTime":"17:51 EDT","volume":25,"amount":2854,"timestamp":1773957073832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.12000274658203,"preClose":114.16000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":460,"timestamp":1773993600088,"change":0.9599990844726562,"changeRate":0.008409241885748885},"impliedVol":0.1665,"impliedVolPercentile":0.896},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.002558,"change":-0.96,"latestPrice":374.34,"close":374.34,"volume":550455,"market":"US","high":376.14,"low":371.59,"preClose":375.3,"open":372.3,"turnoverRate":0.011966,"peRate":6.665982,"amplitude":0.012124,"marketValue":17219640000,"askSize":40,"bidSize":80,"askPrice":409.81,"bidPrice":149.74,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.010285,"changeRate20Day":-0.040842,"changeRate60Day":-0.031913,"changeRateWTD":-0.004706,"changeRateMTD":-0.041775,"changeRateQTD":-0.032338,"changeRateYTD":-0.032338,"amount":205602905.014343,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.294266,"pbRate":1.005459,"volumeRatio":1.837589,"committee":0.333333,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009808,"floatMarketCap":17219640000,"shortable":3,"shares":46000000,"floatShares":46000000,"postHourTrading":{"tag":"盘后","latestPrice":374.34,"preClose":374.34,"latestTime":"16:10 EDT","volume":15,"amount":5615.1,"timestamp":1773951005018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.3399963378906,"preClose":374.3399963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2189,"impliedVolPercentile":0.912},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002581,"change":-0.24,"latestPrice":92.76,"close":92.76,"volume":655433,"market":"US","high":93.22,"low":92.36,"preClose":93,"open":92.92,"turnoverRate":0.007734,"peRate":0,"amplitude":0.009247,"marketValue":7861410185.52,"askSize":200,"bidSize":100,"askPrice":148.43,"bidPrice":37.3,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.015432,"changeRate20Day":-0.050934,"changeRate60Day":0.000431,"changeRateWTD":-0.016344,"changeRateMTD":-0.066255,"changeRateQTD":0.002685,"changeRateYTD":0.002685,"amount":60812888.142082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480652,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9648,"divideRate":0.010401,"floatMarketCap":7861410185.52,"shortable":3,"shares":84750002,"floatShares":84750002,"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"16:10 EDT","volume":8,"amount":742.1564,"timestamp":1773951004527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.768798828125,"preClose":92.768798828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.44},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.002593,"change":-0.34,"latestPrice":130.79,"close":130.79,"volume":3541672,"market":"US","high":131.4,"low":128.76,"preClose":131.13,"open":129.95,"turnoverRate":0.007605,"peRate":32.411363,"amplitude":0.020133,"marketValue":79613690981,"askSize":6,"bidSize":2,"askPrice":132.98,"bidPrice":128.38,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.024197,"changeRate20Day":0.039583,"changeRate60Day":-0.03319,"changeRateWTD":0.03555,"changeRateMTD":-0.031974,"changeRateQTD":-0.036325,"changeRateYTD":-0.036325,"amount":461277432.477417,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.411364,"pbRate":9.710171,"volumeRatio":1.079224,"committee":-0.5,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60907464179.21,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.79,"latestTime":"05:20 EDT","volume":3,"amount":391.48998,"timestamp":1773998416730,"change":-0.3199999999999932,"changeRate":-0.0024466702347273736},"preHourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.79,"latestTime":"05:20 EDT","volume":3,"amount":391.48998,"timestamp":1773998416730,"change":-0.3199999999999932,"changeRate":-0.0024466702347273736},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4086,"impliedVolPercentile":0.536},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00262,"change":-0.3,"latestPrice":114.2,"close":114.2,"volume":8383761,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.003378,"peRate":15.686813,"amplitude":0.017555,"marketValue":283446973611.2,"askSize":10,"bidSize":20,"askPrice":115.7,"bidPrice":112.5,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014753,"changeRate20Day":-0.062859,"changeRate60Day":0.129686,"changeRateWTD":-0.012196,"changeRateMTD":-0.077693,"changeRateQTD":0.084933,"changeRateYTD":0.084933,"amount":958383774.585297,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.686813,"pbRate":5.388111,"volumeRatio":1.076665,"committee":0.333333,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028371,"floatMarketCap":283446973611.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":114.35,"preClose":114.2,"latestTime":"05:19 EDT","volume":62,"amount":7082.50056,"timestamp":1773998341003,"change":0.14999999999999147,"changeRate":0.0013134851138353017},"preHourTrading":{"tag":"盘前","latestPrice":114.35,"preClose":114.2,"latestTime":"05:19 EDT","volume":62,"amount":7082.50056,"timestamp":1773998341003,"change":0.14999999999999147,"changeRate":0.0013134851138353017},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.354,"impliedVolPercentile":0.736},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.002625,"change":-0.63,"latestPrice":239.41,"close":239.41,"volume":1741950,"market":"US","high":244.06,"low":232.79,"preClose":240.04,"open":232.79,"turnoverRate":0.014934,"peRate":24.404688,"amplitude":0.046951,"marketValue":29335509416.15,"askSize":2,"bidSize":100,"askPrice":250,"bidPrice":215.83,"week52High":303.8,"week52Low":130.01,"changeRate5Day":0.051658,"changeRate20Day":0.198488,"changeRate60Day":-0.172308,"changeRateWTD":0.048343,"changeRateMTD":0.109973,"changeRateQTD":-0.154954,"changeRateYTD":-0.154954,"amount":418923266.191864,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.404689,"pbRate":22.84697,"volumeRatio":1.173007,"committee":0.960784,"roa":0.057723,"roe":0.486719,"changeRate5Min":-0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.604,"divideRate":0.0067,"floatMarketCap":27924774499.47,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘前","latestPrice":241.28,"preClose":239.41,"latestTime":"04:26 EDT","volume":19,"amount":4585.0002,"timestamp":1773995213003,"change":1.8700000000000045,"changeRate":0.007810868384779268},"preHourTrading":{"tag":"盘前","latestPrice":241.28,"preClose":239.41,"latestTime":"04:26 EDT","volume":19,"amount":4585.0002,"timestamp":1773995213003,"change":1.8700000000000045,"changeRate":0.007810868384779268},"postHourTrading":{"tag":"盘后","latestPrice":239.41,"preClose":239.41,"latestTime":"18:52 EDT","volume":53426,"amount":12791268.33,"timestamp":1773960770585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.75,"preClose":239.41000366210938,"latestTime":"20260320 04:00 EDT","volume":856,"amount":206428,"timestamp":1773993601618,"change":1.339996337890625,"changeRate":0.005597077471256485},"impliedVol":0.5489,"impliedVolPercentile":0.732},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.002635,"change":-0.18,"latestPrice":68.13,"close":68.13,"volume":2366389,"market":"US","high":68.14,"low":65.49,"preClose":68.31,"open":67.9,"turnoverRate":0.009255,"peRate":0,"amplitude":0.038794,"marketValue":17447846301.27,"askSize":100,"bidSize":100,"askPrice":76.15,"bidPrice":60.74,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.026853,"changeRate20Day":-0.165278,"changeRate60Day":0.035883,"changeRateWTD":-0.021261,"changeRateMTD":-0.17147,"changeRateQTD":0.010981,"changeRateYTD":0.010981,"amount":158628277.434258,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.232715,"volumeRatio":1.397025,"committee":0,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.023501,"floatMarketCap":17420064249.87,"shortable":3,"shares":256096379,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3611,"impliedVolPercentile":0.688},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.002649,"change":-2.77,"latestPrice":1043.05,"close":1043.05,"volume":321144,"market":"US","high":1053.67,"low":1037.73,"preClose":1045.82,"open":1041.93,"turnoverRate":0.00733,"peRate":29.464688,"amplitude":0.015242,"marketValue":49596335957.85,"askSize":1,"bidSize":1,"askPrice":1106.21,"bidPrice":1005,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.036158,"changeRate20Day":-0.075089,"changeRate60Day":0.01759,"changeRateWTD":-0.028763,"changeRateMTD":-0.088824,"changeRateQTD":0.033695,"changeRateYTD":0.033695,"amount":335499826.757813,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.464689,"pbRate":13.275251,"volumeRatio":1.622841,"committee":0,"roa":0.190335,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008466,"floatMarketCap":45700706923.65,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘前","latestPrice":1043.45,"preClose":1043.05,"latestTime":"05:22 EDT","volume":76,"amount":79234.1116,"timestamp":1773998551249,"change":0.40000000000009095,"changeRate":0.0003834907243181928},"preHourTrading":{"tag":"盘前","latestPrice":1043.45,"preClose":1043.05,"latestTime":"05:22 EDT","volume":76,"amount":79234.1116,"timestamp":1773998551249,"change":0.40000000000009095,"changeRate":0.0003834907243181928},"postHourTrading":{"tag":"盘后","latestPrice":1043.05,"preClose":1043.05,"latestTime":"17:51 EDT","volume":11989,"amount":12505100.47,"timestamp":1773957074955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.050048828125,"preClose":1043.050048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.896},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002679,"change":-1.63,"latestPrice":606.75,"close":606.75,"volume":10271859,"market":"US","high":609.69,"low":602.54,"preClose":608.38,"open":604.14,"turnoverRate":0.007215,"peRate":6.730637,"amplitude":0.011753,"marketValue":863794970985.75,"askSize":237,"bidSize":137,"askPrice":606.14,"bidPrice":606.06,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009388,"changeRate20Day":-0.036186,"changeRate60Day":-0.03316,"changeRateWTD":-0.003842,"changeRateMTD":-0.038492,"changeRateQTD":-0.032497,"changeRateYTD":-0.032497,"amount":6222379211.496094,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.730636,"pbRate":0.583497,"volumeRatio":0.698417,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011649,"floatMarketCap":863794970985.75,"shortable":3,"shares":1423642309,"floatShares":1423642309,"hourTrading":{"tag":"盘前","latestPrice":606,"preClose":606.75,"latestTime":"05:24 EDT","volume":4325,"amount":2626114.915,"timestamp":1773998643681,"change":-0.75,"changeRate":-0.0012360939431396785},"preHourTrading":{"tag":"盘前","latestPrice":606,"preClose":606.75,"latestTime":"05:24 EDT","volume":4325,"amount":2626114.915,"timestamp":1773998643681,"change":-0.75,"changeRate":-0.0012360939431396785},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2337,"impliedVolPercentile":0.888},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.002702,"change":-0.37,"latestPrice":136.57,"close":136.57,"volume":1455099,"market":"US","high":136.9299,"low":133.07,"preClose":136.94,"open":135.9,"turnoverRate":0.01535,"peRate":9.74867,"amplitude":0.028187,"marketValue":12946426290,"askSize":674,"bidSize":20,"askPrice":136.57,"bidPrice":133,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.010506,"changeRate20Day":-0.147503,"changeRate60Day":-0.023035,"changeRateWTD":-0.000878,"changeRateMTD":-0.131455,"changeRateQTD":0.009984,"changeRateYTD":0.009984,"amount":196390961.491013,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.123795,"pbRate":1.539575,"volumeRatio":1.046829,"committee":-0.942363,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007322,"floatMarketCap":12946426290,"shortable":3,"shares":94797000,"floatShares":94797000,"postHourTrading":{"tag":"盘后","latestPrice":136.57,"preClose":136.57,"latestTime":"19:47 EDT","volume":93919,"amount":12826507.39,"timestamp":1773964077284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.57000732421875,"preClose":136.57000732421875,"latestTime":"20260320 04:00 EDT","volume":399,"amount":54476,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.508},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.002731,"change":-0.34,"latestPrice":124.15,"close":124.15,"volume":930208,"market":"US","high":128.09,"low":123.77,"preClose":124.49,"open":124.19,"turnoverRate":0.019359,"peRate":15.425322,"amplitude":0.034702,"marketValue":6803420000,"askSize":100,"bidSize":100,"askPrice":148.55,"bidPrice":109.74,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.019507,"changeRate20Day":0.028413,"changeRate60Day":-0.237033,"changeRateWTD":-0.01241,"changeRateMTD":-0.013351,"changeRateQTD":-0.220946,"changeRateYTD":-0.220946,"amount":116071566.012207,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.365099,"pbRate":3.929206,"volumeRatio":0.532509,"committee":0,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012082,"floatMarketCap":5965519235,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘前","latestPrice":125.15,"preClose":124.15,"latestTime":"05:15 EDT","volume":39,"amount":4893.93021,"timestamp":1773998127482,"change":1,"changeRate":0.00805477245267821},"preHourTrading":{"tag":"盘前","latestPrice":125.15,"preClose":124.15,"latestTime":"05:15 EDT","volume":39,"amount":4893.93021,"timestamp":1773998127482,"change":1,"changeRate":0.00805477245267821},"postHourTrading":{"tag":"盘后","latestPrice":124.15,"preClose":124.15,"latestTime":"19:48 EDT","volume":31697,"amount":3935177.07,"timestamp":1773964110987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.1500015258789,"preClose":124.1500015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5285,"impliedVolPercentile":0.796},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.002734,"change":-0.65,"latestPrice":237.14,"close":237.14,"volume":585937,"market":"US","high":238.53,"low":233.2,"preClose":237.79,"open":234.4,"turnoverRate":0.00347,"peRate":34.720352,"amplitude":0.022415,"marketValue":40540787088.04,"askSize":100,"bidSize":100,"askPrice":266.83,"bidPrice":209.08,"week52High":266.27,"week52Low":151.81,"changeRate5Day":-0.013397,"changeRate20Day":-0.094471,"changeRate60Day":0.097159,"changeRateWTD":0.001605,"changeRateMTD":-0.101572,"changeRateQTD":0.110986,"changeRateYTD":0.110986,"amount":138289232.264313,"eps":6.83,"lyrEps":6.83,"lyrPeRate":34.720351,"pbRate":3.638556,"volumeRatio":0.844986,"committee":0,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.00447,"floatMarketCap":40048550135.82,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘前","latestPrice":239.27,"preClose":237.14,"latestTime":"04:56 EDT","volume":36,"amount":8610.0102,"timestamp":1773996961319,"change":2.130000000000024,"changeRate":0.008982035928143815},"preHourTrading":{"tag":"盘前","latestPrice":239.27,"preClose":237.14,"latestTime":"04:56 EDT","volume":36,"amount":8610.0102,"timestamp":1773996961319,"change":2.130000000000024,"changeRate":0.008982035928143815},"postHourTrading":{"tag":"盘后","latestPrice":237.14,"preClose":237.14,"latestTime":"17:51 EDT","volume":27473,"amount":6514976.4,"timestamp":1773957077267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.13999938964844,"preClose":237.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.644},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.002763,"change":-0.2,"latestPrice":72.18,"close":72.18,"volume":2293942,"market":"US","high":72.43,"low":70.49,"preClose":72.38,"open":71.75,"turnoverRate":0.07672,"peRate":0,"amplitude":0.026803,"marketValue":2158182000,"askSize":100,"bidSize":100,"askPrice":72.96,"bidPrice":64.93,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":0.000139,"changeRate20Day":-0.097073,"changeRate60Day":0.048366,"changeRateWTD":0.009087,"changeRateMTD":-0.108228,"changeRateQTD":0.041108,"changeRateYTD":0.041108,"amount":164017098.01944,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.205407,"volumeRatio":1.253339,"committee":0,"roa":0.022754,"roe":0.240404,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4103,"divideRate":0.033393,"floatMarketCap":2158182000,"shortable":3,"shares":29900000,"floatShares":29900000,"postHourTrading":{"tag":"盘后","latestPrice":72.27,"preClose":72.18,"latestTime":"19:55 EDT","volume":31349,"amount":2261814.677,"timestamp":1773964547181,"change":0.0899999999999892,"changeRate":0.0012468827930173067},"overnightTrading":{"tag":"夜盘","latestPrice":72.18000030517578,"preClose":72.18000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.932},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.002787,"change":-0.38,"latestPrice":135.99,"close":135.99,"volume":1088503,"market":"US","high":137.04,"low":135,"preClose":136.37,"open":135.92,"turnoverRate":0.005192,"peRate":29.627456,"amplitude":0.014959,"marketValue":28712612015.28,"askSize":7,"bidSize":10,"askPrice":138.47,"bidPrice":132.22,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.02989,"changeRate20Day":-0.069135,"changeRate60Day":0.045514,"changeRateWTD":-0.038056,"changeRateMTD":-0.099583,"changeRateQTD":0.04431,"changeRateYTD":0.04431,"amount":147888834.923294,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":29.627457,"pbRate":2.137442,"volumeRatio":0.760638,"committee":0.176471,"roa":0.033508,"roe":0.070076,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047651,"floatMarketCap":28511729627.13,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":135.99,"preClose":135.99,"latestTime":"17:51 EDT","volume":68539,"amount":9320643.2199,"timestamp":1773957071231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.99000549316406,"preClose":135.99000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.784},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.002796,"change":-0.23,"latestPrice":82.03,"close":82.03,"volume":8226331,"market":"US","high":82.6,"low":80.62,"preClose":82.26,"open":80.8,"turnoverRate":0.022661,"peRate":5.974041,"amplitude":0.02407,"marketValue":29778115692.26,"askSize":200,"bidSize":100,"askPrice":84.88,"bidPrice":75.91,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.015246,"changeRate20Day":-0.079762,"changeRate60Day":-0.00918,"changeRateWTD":-0.001582,"changeRateMTD":-0.090274,"changeRateQTD":-0.018897,"changeRateYTD":-0.018897,"amount":670783886.70282,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.837045,"pbRate":0.844656,"volumeRatio":2.379302,"committee":-0.333333,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3871,"divideRate":0.0291,"floatMarketCap":29778115692.260002,"shortable":3,"shares":363014942,"floatShares":363014942,"hourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.6481,"latestTime":"04:06 EDT","volume":10,"amount":819.1,"timestamp":1773993985617,"change":0.26189999999999714,"changeRate":0.003207668029017174},"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.6481,"latestTime":"04:06 EDT","volume":10,"amount":819.1,"timestamp":1773993985617,"change":0.26189999999999714,"changeRate":0.003207668029017174},"postHourTrading":{"tag":"盘后","latestPrice":82.98,"preClose":82.03,"latestTime":"19:54 EDT","volume":329455,"amount":27025593.255,"timestamp":1773964490954,"change":0.9500000000000028,"changeRate":0.011581128855296876},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":82.02999877929688,"latestTime":"20260320 04:00 EDT","volume":301,"amount":24597,"timestamp":1773993601532,"change":-0.31999969482421875,"changeRate":-0.0039010081626989104},"impliedVol":0.2593,"impliedVolPercentile":0.976},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.0028,"change":-0.89,"latestPrice":316.99,"close":316.99,"volume":1314521,"market":"US","high":320.8,"low":315.64,"preClose":317.88,"open":320,"turnoverRate":0.006299,"peRate":18.624559,"amplitude":0.016233,"marketValue":68132329652.35,"askSize":1,"bidSize":40,"askPrice":330.54,"bidPrice":253.41,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.003419,"changeRate20Day":-0.022541,"changeRate60Day":-0.094418,"changeRateWTD":-0.013752,"changeRateMTD":-0.055087,"changeRateQTD":-0.101706,"changeRateYTD":-0.101706,"amount":417023483.238556,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.624559,"pbRate":7.285322,"volumeRatio":0.99083,"committee":0.95122,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00918,"floatMarketCap":66155806660.200005,"shortable":3,"shares":214935265,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":316.99,"latestTime":"17:51 EDT","volume":168082,"amount":53280308.78,"timestamp":1773957071464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.989990234375,"preClose":316.989990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.916}]}}}