US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,757.10

+4.960.28%

Number of Gainers:687

Number of Losers:328

Number of Flat:19

PE:- -

High:1,762.68

Open:1,752.18

Low:1,752.18

Close:1,752.14

Volume:5.68B

Turnover:646.25B

Market Cap:82.65T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Small-Cap 600 Growth ETF US IJT	141.31	+0.13%	+0.1800	79.40K	11.20M	6.25B
iShares TIPS Bond ETF US TIP	111.25	+0.13%	+0.1400	2.52M	280.87M	13.96B
iShares 3-7 Year Treasury Bond ETF US IEI	119.47	+0.13%	+0.1500	943.88K	112.77M	16.98B
Vanguard Total International Bond ETF US BNDX	49.45	+0.12%	+0.0600	6.67M	329.98M	70.34B
iShares Russell 1000 Value ETF US IWD	203.22	+0.12%	+0.2400	1.84M	373.38M	64.03B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.88	+0.12%	+0.0400	1.86M	63.20M	10.73B
iShares S&P Small-Cap 600 Value ETF US IJS	110.4	+0.12%	+0.1300	143.97K	15.86M	6.64B
iShares Russell 2000 ETF US IWM	241.62	+0.12%	+0.2800	26.05M	6.29B	71.47B
Vanguard Russell 1000 Value ETF US VONV	89.18	+0.11%	+0.1000	1.51M	134.24M	14.02B
Schwab U.S. TIPS ETF US SCHP	26.94	+0.11%	+0.0300	2.40M	64.65M	14.43B
Humana US HUM	255.23	+0.11%	+0.2800	1.17M	299.10M	30.70B
Universal Health US UHS	201.07	+0.11%	+0.2200	763.99K	153.29M	12.80B
Daqo New US DQ	28.36	+0.11%	+0.0300	922.04K	26.27M	1.90B
iShares MSCI EAFE Value ETF US EFV	67.57	+0.10%	+0.0700	2.28M	153.75M	26.65B
Vanguard Russell 2000 ETF US VTWO	97.67	+0.10%	+0.1000	1.92M	187.20M	13.00B
Costco US COST	916.87	+0.10%	+0.9200	3.87M	3.52B	406.39B
iShares Core S&P Small-Cap ETF US IJR	118.58	+0.09%	+0.1100	3.40M	402.95M	85.68B
Avantis U.S. Equity ETF US AVUS	108.49	+0.09%	+0.1000	271.85K	29.48M	9.78B
Willis Towers Watson Public Limited Company US WTW	342.2	+0.09%	+0.3100	430.17K	147.05M	33.38B
JPMorgan BetaBuilders Japan ETF US BBJP	66.55	+0.09%	+0.0600	1.17M	77.79M	14.10B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.0961,"timestamp":1759175999999,"preClose":1752.1409,"halted":0,"volume":5684422509,"delay":0,"changeRate":0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.9552,"latestTime":"09-29 16:00:00 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":646253281469.1406,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.009892,"increases":686,"decrements":329,"flats":11,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1757.0961,"volume":5684435337,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.009892,"peRate":28.533852,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5,"timestamp":1759175999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":328,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.001275,"change":0.18,"latestPrice":141.31,"close":141.31,"volume":79401,"market":"US","high":141.62,"low":140.735,"preClose":141.13,"open":141.62,"turnoverRate":0.001794,"peRate":6.581839,"amplitude":0.006271,"marketValue":6252967500,"askSize":1770,"bidSize":1820,"askPrice":142,"bidPrice":140.01,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":-0.010018,"changeRate20Day":0.002412,"changeRate60Day":0.036301,"changeRateWTD":0.001275,"changeRateMTD":0.002412,"changeRateQTD":0.062162,"changeRateYTD":0.04388,"amount":11204676.185852,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.581839,"pbRate":1.07565,"volumeRatio":0.740861,"committee":0.013928,"roa":0.006353,"roe":-0.044558,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.209,"divideRate":0.008556,"floatMarketCap":6252967500,"shortable":3,"shares":44250000,"floatShares":44250000,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.31,"latestTime":"16:10 EDT","volume":72,"amount":10171.57896,"timestamp":1759176604426},"preHourTrading":{"tag":"盘前","latestPrice":141.13,"preClose":141.13,"latestTime":"08:03 EDT","volume":5880,"amount":830087.3028,"timestamp":1759147389406},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.31,"latestTime":"16:10 EDT","volume":72,"amount":10171.57896,"timestamp":1759176604426},"overnightTrading":{"tag":"夜盘","latestPrice":141.13,"preClose":141.13,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.162,"impliedVolPercentile":0.228},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.00126,"change":0.14,"latestPrice":111.25,"close":111.25,"volume":2524801,"market":"US","high":111.3,"low":111.1639,"preClose":111.11,"open":111.21,"turnoverRate":0.020118,"peRate":0,"amplitude":0.001225,"marketValue":13961875000,"askSize":100,"bidSize":1,"askPrice":120.75,"bidPrice":108.8,"week52High":112.26,"week52Low":106.04,"changeRate5Day":0.00072,"changeRate20Day":0.00072,"changeRate60Day":0.017282,"changeRateWTD":0.00126,"changeRateMTD":0.00072,"changeRateQTD":0.010996,"changeRateYTD":0.044111,"amount":280867217.85952,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.707991,"volumeRatio":0.903019,"committee":-0.980198,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.028225,"floatMarketCap":13961875000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.25,"latestTime":"16:15 EDT","volume":19,"amount":2113.66564,"timestamp":1759176913583},"preHourTrading":{"tag":"盘前","latestPrice":111.2317,"preClose":111.11,"latestTime":"09:07 EDT","volume":90,"amount":10006.0092,"timestamp":1759151229211},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.25,"latestTime":"16:15 EDT","volume":19,"amount":2113.66564,"timestamp":1759176913583},"overnightTrading":{"tag":"夜盘","latestPrice":111.41,"preClose":111.11,"latestTime":"20250929 04:00 EDT","volume":4,"amount":445,"timestamp":1759132801782},"impliedVol":0.0532,"impliedVolPercentile":0.276},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.001257,"change":0.15,"latestPrice":119.47,"close":119.47,"volume":943881,"market":"US","high":119.52,"low":119.375,"preClose":119.32,"open":119.39,"turnoverRate":0.006642,"peRate":0,"amplitude":0.001215,"marketValue":16976687000,"askSize":5000,"bidSize":5000,"askPrice":119.51,"bidPrice":119.49,"week52High":120.295,"week52Low":114.51,"changeRate5Day":-0.000836,"changeRate20Day":-0.001838,"changeRate60Day":0.011772,"changeRateWTD":0.001257,"changeRateMTD":-0.001838,"changeRateQTD":0.003191,"changeRateYTD":0.033925,"amount":112769964.997536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.033398,"floatMarketCap":16976687000,"shortable":3,"shares":142100000,"floatShares":142100000,"hourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.47,"latestTime":"16:40 EDT","volume":354,"amount":42294.42966,"timestamp":1759178400238},"preHourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":119.32,"latestTime":"09:16 EDT","volume":209,"amount":24966.67184,"timestamp":1759151791436},"postHourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.47,"latestTime":"16:40 EDT","volume":354,"amount":42294.42966,"timestamp":1759178400238},"overnightTrading":{"tag":"夜盘","latestPrice":119.32,"preClose":119.32,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0304,"impliedVolPercentile":0.072},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.001215,"change":0.06,"latestPrice":49.45,"close":49.45,"volume":6673002,"market":"US","high":49.46,"low":49.36,"preClose":49.39,"open":49.37,"turnoverRate":0.004691,"peRate":0,"amplitude":0.002025,"marketValue":70341169933.75,"askSize":100,"bidSize":1,"askPrice":49.47,"bidPrice":49.3,"week52High":50.6999,"week52Low":48.29,"changeRate5Day":0.001215,"changeRate20Day":0.002839,"changeRate60Day":0.00162,"changeRateWTD":0.001215,"changeRateMTD":0.002839,"changeRateQTD":-0.001212,"changeRateYTD":0.008155,"amount":329981124.943291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.993075,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.043276,"floatMarketCap":70341169933.75,"shortable":3,"shares":1422470575,"floatShares":1422470575,"hourTrading":{"tag":"盘后","latestPrice":49.4392,"preClose":49.45,"latestTime":"16:15 EDT","volume":13089,"amount":647279.623287,"timestamp":1759176915100},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.39,"latestTime":"09:29 EDT","volume":2949,"amount":145575.58611,"timestamp":1759152582027},"postHourTrading":{"tag":"盘后","latestPrice":49.4392,"preClose":49.45,"latestTime":"16:15 EDT","volume":13089,"amount":647279.623287,"timestamp":1759176915100},"overnightTrading":{"tag":"夜盘","latestPrice":49.39,"preClose":49.39,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1229,"impliedVolPercentile":0.824},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.001182,"change":0.24,"latestPrice":203.22,"close":203.22,"volume":1839436,"market":"US","high":203.845,"low":202.6,"preClose":202.98,"open":203.61,"turnoverRate":0.005838,"peRate":4.855369,"amplitude":0.006134,"marketValue":64034622000,"askSize":250,"bidSize":200,"askPrice":202.97,"bidPrice":202.88,"week52High":204.02,"week52Low":163.19,"changeRate5Day":0.003655,"changeRate20Day":0.007886,"changeRate60Day":0.029431,"changeRateWTD":0.001182,"changeRateMTD":0.007886,"changeRateQTD":0.046285,"changeRateYTD":0.097715,"amount":373381790.906799,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.560067,"pbRate":1.059302,"volumeRatio":0.648395,"committee":-0.111111,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016987,"floatMarketCap":64034622000,"shortable":3,"shares":315100000,"floatShares":315100000,"hourTrading":{"tag":"盘后","latestPrice":202.9,"preClose":203.22,"latestTime":"16:48 EDT","volume":4723,"amount":958554.00904,"timestamp":1759178934890},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":202.98,"latestTime":"08:47 EDT","volume":201,"amount":40801.13472,"timestamp":1759150025142},"postHourTrading":{"tag":"盘后","latestPrice":202.9,"preClose":203.22,"latestTime":"16:48 EDT","volume":4723,"amount":958554.00904,"timestamp":1759178934890},"overnightTrading":{"tag":"夜盘","latestPrice":202.98,"preClose":202.98,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1152,"impliedVolPercentile":0.288},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001182,"change":0.04,"latestPrice":33.88,"close":33.88,"volume":1864782,"market":"US","high":33.91,"low":33.86,"preClose":33.84,"open":33.87,"turnoverRate":0.005886,"peRate":0,"amplitude":0.001478,"marketValue":10733186439.36,"askSize":500,"bidSize":100,"askPrice":34.14,"bidPrice":30.95,"week52High":34.0599,"week52Low":32.3796,"changeRate5Day":-0.001179,"changeRate20Day":0.003555,"changeRate60Day":0.014068,"changeRateWTD":0.001182,"changeRateMTD":0.003555,"changeRateQTD":0.008934,"changeRateYTD":0.034188,"amount":63203365.112228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384952,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.043684,"floatMarketCap":10733186439.36,"shortable":3,"shares":316800072,"floatShares":316800072,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EDT","volume":10,"amount":338.8,"timestamp":1759176604522},"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.84,"latestTime":"08:03 EDT","volume":87,"amount":2944.659768,"timestamp":1759147391205},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EDT","volume":10,"amount":338.8,"timestamp":1759176604522},"overnightTrading":{"tag":"夜盘","latestPrice":33.84,"preClose":33.84,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0273,"impliedVolPercentile":0.372},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.001179,"change":0.13,"latestPrice":110.4,"close":110.4,"volume":143973,"market":"US","high":111.08,"low":109.7201,"preClose":110.27,"open":111.08,"turnoverRate":0.002394,"peRate":5.446025,"amplitude":0.012332,"marketValue":6640560000,"askSize":100,"bidSize":100,"askPrice":126.78,"bidPrice":95.31,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":-0.005405,"changeRate20Day":0.007759,"changeRate60Day":0.063789,"changeRateWTD":0.001179,"changeRateMTD":0.007759,"changeRateQTD":0.109659,"changeRateYTD":0.016481,"amount":15860886.732079,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.750306,"pbRate":1.03667,"volumeRatio":1.011201,"committee":0,"roa":0.009972,"roe":-0.039076,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.016576,"floatMarketCap":6640560000,"shortable":3,"shares":60150000,"floatShares":60150000,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"16:10 EDT","volume":15,"amount":1656,"timestamp":1759176604426},"preHourTrading":{"tag":"盘前","latestPrice":110.27,"preClose":110.27,"latestTime":"08:03 EDT","volume":4,"amount":441.08,"timestamp":1759147389095},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"16:10 EDT","volume":15,"amount":1656,"timestamp":1759176604426},"overnightTrading":{"tag":"夜盘","latestPrice":110.26,"preClose":110.27,"latestTime":"20250929 04:00 EDT","volume":10,"amount":1103,"timestamp":1759132800000},"impliedVol":0.167,"impliedVolPercentile":0.616},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.00116,"change":0.28,"latestPrice":241.62,"close":241.62,"volume":26046723,"market":"US","high":242.93,"low":240.81,"preClose":241.34,"open":242.84,"turnoverRate":0.088055,"peRate":0,"amplitude":0.008784,"marketValue":71471196000,"askSize":501,"bidSize":500,"askPrice":241.2,"bidPrice":241.17,"week52High":247.175,"week52Low":171.73,"changeRate5Day":-0.011334,"changeRate20Day":0.027427,"changeRate60Day":0.083109,"changeRateWTD":0.00116,"changeRateMTD":0.027427,"changeRateQTD":0.1197,"changeRateYTD":0.093501,"amount":6291994589.950974,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.12843,"volumeRatio":0.659125,"committee":-0.000999,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.009974,"floatMarketCap":71471196000,"shortable":3,"shares":295800000,"floatShares":295800000,"hourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":241.62,"latestTime":"16:49 EDT","volume":1510591,"amount":364960552.99147,"timestamp":1759178965368},"preHourTrading":{"tag":"盘前","latestPrice":242.9,"preClose":241.34,"latestTime":"09:29 EDT","volume":170238,"amount":41351537.11626,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":241.62,"latestTime":"16:49 EDT","volume":1510591,"amount":364960552.99147,"timestamp":1759178965368},"overnightTrading":{"tag":"夜盘","latestPrice":242.53,"preClose":241.34,"latestTime":"20250929 04:00 EDT","volume":18607,"amount":4506260,"timestamp":1759132802007},"impliedVol":0.232,"impliedVolPercentile":0.172},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.001123,"change":0.1,"latestPrice":89.18,"close":89.18,"volume":1506035,"market":"US","high":89.46,"low":88.92,"preClose":89.08,"open":89.46,"turnoverRate":0.009577,"peRate":0,"amplitude":0.006062,"marketValue":14023849204.82,"askSize":2800,"bidSize":2800,"askPrice":89.87,"bidPrice":88.52,"week52High":89.9,"week52Low":71.684,"changeRate5Day":-0.001232,"changeRate20Day":0.007797,"changeRate60Day":0.029673,"changeRateWTD":0.001123,"changeRateMTD":0.007797,"changeRateQTD":0.046591,"changeRateYTD":0.0976,"amount":134242305.834274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.173426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018278,"floatMarketCap":14023849204.820002,"shortable":3,"shares":157253299,"floatShares":157253299,"hourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":89.18,"latestTime":"16:48 EDT","volume":198355,"amount":17689295.924675,"timestamp":1759178886055},"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"09:06 EDT","volume":11,"amount":975.82001,"timestamp":1759151213347},"postHourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":89.18,"latestTime":"16:48 EDT","volume":198355,"amount":17689295.924675,"timestamp":1759178886055},"overnightTrading":{"tag":"夜盘","latestPrice":89.08,"preClose":89.08,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0224,"impliedVolPercentile":0.144},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001115,"change":0.03,"latestPrice":26.94,"close":26.94,"volume":2399539,"market":"US","high":26.96,"low":26.9201,"preClose":26.91,"open":26.94,"turnoverRate":0.004479,"peRate":0,"amplitude":0.001483,"marketValue":14431758000,"askSize":100,"bidSize":1,"askPrice":29.25,"bidPrice":26.85,"week52High":27.19,"week52Low":25.68,"changeRate5Day":0.000371,"changeRate20Day":0.000371,"changeRate60Day":0.01622,"changeRateWTD":0.001115,"changeRateMTD":0.000371,"changeRateQTD":0.009745,"changeRateYTD":0.042973,"amount":64653824.724623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825848,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.031552,"floatMarketCap":14431758000,"shortable":3,"shares":535700000,"floatShares":535700000,"hourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.94,"latestTime":"16:47 EDT","volume":51650,"amount":1391454.77045,"timestamp":1759178836244},"preHourTrading":{"tag":"盘前","latestPrice":26.9388,"preClose":26.91,"latestTime":"09:14 EDT","volume":174,"amount":4683.47796,"timestamp":1759151646977},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.94,"latestTime":"16:47 EDT","volume":51650,"amount":1391454.77045,"timestamp":1759178836244},"overnightTrading":{"tag":"夜盘","latestPrice":26.91,"preClose":26.91,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1356,"impliedVolPercentile":0.936},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001098,"change":0.28,"latestPrice":255.23,"close":255.23,"volume":1174805,"market":"US","high":256.095,"low":252.4489,"preClose":254.95,"open":255.38,"turnoverRate":0.009786,"peRate":19.571917,"amplitude":0.014301,"marketValue":30696976363.37,"askSize":10,"bidSize":10,"askPrice":258.8,"bidPrice":253.01,"week52High":324.38,"week52Low":206.87,"changeRate5Day":-0.010238,"changeRate20Day":-0.159488,"changeRate60Day":0.064878,"changeRateWTD":0.001098,"changeRateMTD":-0.159488,"changeRateQTD":0.043971,"changeRateYTD":0.005991,"amount":299097867.059937,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":25.495722,"pbRate":1.683502,"volumeRatio":0.684978,"committee":0,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01387,"floatMarketCap":30639296680.44,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":255.23,"preClose":255.23,"latestTime":"16:24 EDT","volume":11730,"amount":2993847.9,"timestamp":1759177461188},"preHourTrading":{"tag":"盘前","latestPrice":256.24,"preClose":254.95,"latestTime":"09:13 EDT","volume":142,"amount":36302.9248,"timestamp":1759151628608},"postHourTrading":{"tag":"盘后","latestPrice":255.23,"preClose":255.23,"latestTime":"16:24 EDT","volume":11730,"amount":2993847.9,"timestamp":1759177461188},"overnightTrading":{"tag":"夜盘","latestPrice":254.4,"preClose":254.95,"latestTime":"20250929 04:00 EDT","volume":586,"amount":149097,"timestamp":1759132801980},"impliedVol":0.5276,"impliedVolPercentile":0.552},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.001095,"change":0.22,"latestPrice":201.07,"close":201.07,"volume":763990,"market":"US","high":201.7,"low":198.725,"preClose":200.85,"open":200.5,"turnoverRate":0.014202,"peRate":10.610681,"amplitude":0.014812,"marketValue":12795831398.3,"askSize":8,"bidSize":5,"askPrice":205.05,"bidPrice":200.7,"week52High":240.255,"week52Low":152.3278,"changeRate5Day":0.035589,"changeRate20Day":0.107336,"changeRate60Day":0.089633,"changeRateWTD":0.001095,"changeRateMTD":0.107336,"changeRateQTD":0.109964,"changeRateYTD":0.120667,"amount":153292945.120697,"eps":18.949774,"lyrEps":17.159704,"lyrPeRate":11.717568,"pbRate":1.820163,"volumeRatio":1.130286,"committee":-0.230769,"roa":0.078075,"roe":0.187894,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003979,"floatMarketCap":10816372448.48,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘后","latestPrice":201.07,"preClose":201.07,"latestTime":"16:28 EDT","volume":6746,"amount":1356418.22,"timestamp":1759177737045},"preHourTrading":{"tag":"盘前","latestPrice":201.18,"preClose":200.85,"latestTime":"08:44 EDT","volume":30,"amount":6034.11,"timestamp":1759149884125},"postHourTrading":{"tag":"盘后","latestPrice":201.07,"preClose":201.07,"latestTime":"16:28 EDT","volume":6746,"amount":1356418.22,"timestamp":1759177737045},"overnightTrading":{"tag":"夜盘","latestPrice":200.85,"preClose":200.85,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3411,"impliedVolPercentile":0.384},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.001059,"change":0.03,"latestPrice":28.36,"close":28.36,"volume":922035,"market":"US","high":29,"low":28.18,"preClose":28.33,"open":28.9,"turnoverRate":0.021238,"peRate":0,"amplitude":0.028945,"marketValue":1901728437.4,"askSize":700,"bidSize":1000,"askPrice":28.57,"bidPrice":28.18,"week52High":31.21,"week52Low":12.405,"changeRate5Day":0.062969,"changeRate20Day":0.118738,"changeRate60Day":0.494204,"changeRateWTD":0.001059,"changeRateMTD":0.118738,"changeRateQTD":0.869479,"changeRateYTD":0.458848,"amount":26271390.281267,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.43968,"volumeRatio":0.439478,"committee":0.176471,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.005087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231249541.8,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:10 EDT","volume":123,"amount":3488.28,"timestamp":1759176604369},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.33,"latestTime":"09:25 EDT","volume":472,"amount":13605.56992,"timestamp":1759152321383},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:10 EDT","volume":123,"amount":3488.28,"timestamp":1759176604369},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.33,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.7685,"impliedVolPercentile":0.692},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.001037,"change":0.07,"latestPrice":67.57,"close":67.57,"volume":2276958,"market":"US","high":67.61,"low":67.405,"preClose":67.5,"open":67.54,"turnoverRate":0.005773,"peRate":0,"amplitude":0.003037,"marketValue":26649608000,"askSize":100,"bidSize":100,"askPrice":75.96,"bidPrice":61.77,"week52High":68.54,"week52Low":51.3401,"changeRate5Day":0.001334,"changeRate20Day":0.00911,"changeRate60Day":0.056607,"changeRateWTD":0.001037,"changeRateMTD":0.00911,"changeRateQTD":0.06443,"changeRateYTD":0.287783,"amount":153748708.703751,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.033595,"floatMarketCap":26649607999.999996,"shortable":3,"shares":394400000,"floatShares":394400000,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:10 EDT","volume":15,"amount":1013.55,"timestamp":1759176604374},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.5,"latestTime":"08:47 EDT","volume":350,"amount":23625,"timestamp":1759150025118},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:10 EDT","volume":15,"amount":1013.55,"timestamp":1759176604374},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0864,"impliedVolPercentile":0.62},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.001025,"change":0.1,"latestPrice":97.67,"close":97.67,"volume":1917189,"market":"US","high":98.21,"low":97.35,"preClose":97.57,"open":98.18,"turnoverRate":0.014404,"peRate":0,"amplitude":0.008814,"marketValue":12999879930.1,"askSize":1300,"bidSize":4300,"askPrice":97.51,"bidPrice":97.49,"week52High":100.27,"week52Low":69.38,"changeRate5Day":-0.014728,"changeRate20Day":0.0267,"changeRate60Day":0.083056,"changeRateWTD":0.001025,"changeRateMTD":0.0267,"changeRateQTD":0.119812,"changeRateYTD":0.093362,"amount":187204249.889923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120924,"committee":0.535714,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.011979,"floatMarketCap":12999879930.1,"shortable":3,"shares":133100030,"floatShares":133100030,"hourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.67,"latestTime":"16:46 EDT","volume":10474,"amount":1022986.36288,"timestamp":1759178792878},"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":97.57,"latestTime":"09:29 EDT","volume":10075,"amount":988961.69775,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.67,"latestTime":"16:46 EDT","volume":10474,"amount":1022986.36288,"timestamp":1759178792878},"overnightTrading":{"tag":"夜盘","latestPrice":97.97,"preClose":97.57,"latestTime":"20250929 04:00 EDT","volume":60,"amount":5875,"timestamp":1759132800864},"impliedVol":0.1722,"impliedVolPercentile":0.356},{"symbol":"COST","nameCN":"Costco","changeRate":0.001004,"change":0.92,"latestPrice":916.87,"close":916.87,"volume":3865965,"market":"US","high":917.22,"low":903.29,"preClose":915.95,"open":916.34,"turnoverRate":0.008741,"peRate":50.34981,"amplitude":0.015208,"marketValue":406390708190,"askSize":140,"bidSize":8,"askPrice":916.87,"bidPrice":915.55,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":-0.027977,"changeRate20Day":-0.028039,"changeRate60Day":-0.071073,"changeRateWTD":0.001004,"changeRateMTD":-0.028039,"changeRateQTD":-0.073813,"changeRateYTD":0.000655,"amount":3524596562.33551,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.262567,"pbRate":13.93467,"volumeRatio":1.207257,"committee":-0.891892,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005366,"floatMarketCap":405499730598.8,"shortable":3,"shares":443237000,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.75,"preClose":916.87,"latestTime":"16:49 EDT","volume":101740,"amount":93278968.9102,"timestamp":1759178962023},"preHourTrading":{"tag":"盘前","latestPrice":916.93,"preClose":915.95,"latestTime":"09:29 EDT","volume":10451,"amount":9607279.2739,"timestamp":1759152597847},"postHourTrading":{"tag":"盘后","latestPrice":915.75,"preClose":916.87,"latestTime":"16:49 EDT","volume":101740,"amount":93278968.9102,"timestamp":1759178962023},"overnightTrading":{"tag":"夜盘","latestPrice":919.38,"preClose":915.95,"latestTime":"20250929 04:00 EDT","volume":2899,"amount":2663248,"timestamp":1759132802023},"impliedVol":0.2162,"impliedVolPercentile":0.216},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.000929,"change":0.11,"latestPrice":118.58,"close":118.58,"volume":3403108,"market":"US","high":119.15,"low":118.05,"preClose":118.47,"open":119.15,"turnoverRate":0.00471,"peRate":5.066259,"amplitude":0.009285,"marketValue":85679979000,"askSize":100,"bidSize":100,"askPrice":129.36,"bidPrice":106.95,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.00828,"changeRate20Day":0.004575,"changeRate60Day":0.048638,"changeRateWTD":0.000929,"changeRateMTD":0.004575,"changeRateQTD":0.085003,"changeRateYTD":0.029162,"amount":402952943.463806,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.037933,"pbRate":1.092515,"volumeRatio":0.972383,"committee":0,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019913,"floatMarketCap":85679979000,"shortable":3,"shares":722550000,"floatShares":722550000,"hourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.58,"latestTime":"16:39 EDT","volume":86766,"amount":10288710.54468,"timestamp":1759178381411},"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.47,"latestTime":"09:06 EDT","volume":278,"amount":33007.063988,"timestamp":1759151215433},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.58,"latestTime":"16:39 EDT","volume":86766,"amount":10288710.54468,"timestamp":1759178381411},"overnightTrading":{"tag":"夜盘","latestPrice":118.89,"preClose":118.47,"latestTime":"20250929 04:00 EDT","volume":1,"amount":119,"timestamp":1759132801833},"impliedVol":0.2051,"impliedVolPercentile":0.428},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.000923,"change":0.1,"latestPrice":108.49,"close":108.49,"volume":271845,"market":"US","high":108.76,"low":108.2114,"preClose":108.39,"open":108.76,"turnoverRate":0.003014,"peRate":0,"amplitude":0.005061,"marketValue":9783628200,"askSize":100,"bidSize":100,"askPrice":124.51,"bidPrice":96.12,"week52High":109.3,"week52Low":79.2,"changeRate5Day":-0.006138,"changeRate20Day":0.022237,"changeRate60Day":0.058129,"changeRateWTD":0.000923,"changeRateMTD":0.022237,"changeRateQTD":0.076076,"changeRateYTD":0.119261,"amount":29481137.285614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011337,"floatMarketCap":9783628200,"shortable":3,"shares":90180000,"floatShares":90180000,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:10 EDT","volume":13,"amount":1410.37,"timestamp":1759176604314},"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":108.39,"latestTime":"08:03 EDT","volume":170,"amount":18426.3,"timestamp":1759147389581},"postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:10 EDT","volume":13,"amount":1410.37,"timestamp":1759176604314},"overnightTrading":{"tag":"夜盘","latestPrice":108.39,"preClose":108.39,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0692,"impliedVolPercentile":0.364},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.000907,"change":0.31,"latestPrice":342.2,"close":342.2,"volume":430166,"market":"US","high":343.13,"low":338.47,"preClose":341.89,"open":341.89,"turnoverRate":0.004427,"peRate":258.036492,"amplitude":0.01363,"marketValue":33380922520.2,"askSize":10,"bidSize":10,"askPrice":346.37,"bidPrice":338.15,"week52High":345.42,"week52Low":286.35,"changeRate5Day":0.009886,"changeRate20Day":0.047156,"changeRate60Day":0.115967,"changeRateWTD":0.000907,"changeRateMTD":0.047156,"changeRateQTD":0.116476,"changeRateYTD":0.092453,"amount":147048258.927673,"eps":1.326169,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":4.121102,"volumeRatio":0.842085,"committee":0,"roa":0.046579,"roe":0.016709,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.01052,"floatMarketCap":33252432579.8,"shortable":3,"shares":97547991,"floatShares":97172509,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":342.2,"latestTime":"16:34 EDT","volume":9777,"amount":3345689.4,"timestamp":1759178087842},"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":341.89,"latestTime":"09:29 EDT","volume":182,"amount":62234.65794,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":342.2,"latestTime":"16:34 EDT","volume":9777,"amount":3345689.4,"timestamp":1759178087842},"overnightTrading":{"tag":"夜盘","latestPrice":341.89,"preClose":341.89,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2477,"impliedVolPercentile":0.484},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.000902,"change":0.06,"latestPrice":66.55,"close":66.55,"volume":1168864,"market":"US","high":66.685,"low":66.415,"preClose":66.49,"open":66.47,"turnoverRate":0.005519,"peRate":0,"amplitude":0.004061,"marketValue":14095126819.4,"askSize":100,"bidSize":100,"askPrice":73.45,"bidPrice":57.41,"week52High":67.655,"week52Low":49.03,"changeRate5Day":-0.008935,"changeRate20Day":0.028753,"changeRate60Day":0.082114,"changeRateWTD":0.000902,"changeRateMTD":0.028753,"changeRateQTD":0.077209,"changeRateYTD":0.212425,"amount":77789169.083984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.02314,"floatMarketCap":14095126819.4,"shortable":3,"shares":211797548,"floatShares":211797548,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"16:10 EDT","volume":14,"amount":931.7,"timestamp":1759176604318},"preHourTrading":{"tag":"盘前","latestPrice":66.5895,"preClose":66.49,"latestTime":"09:25 EDT","volume":2,"amount":133.0795,"timestamp":1759152329687},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"16:10 EDT","volume":14,"amount":931.7,"timestamp":1759176604318},"overnightTrading":{"tag":"夜盘","latestPrice":66.49,"preClose":66.49,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1183,"impliedVolPercentile":0.832}]}}}