US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.10

-2.9553-0.14%

Number of Gainers:454

Number of Losers:550

Number of Flat:20

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:2.19B

Turnover:291.46B

Market Cap:96.07T

Float Cap:89.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Growth ETF US IVW	138.2897	-0.39%	-0.5403	631.26K	87.16M	75.73B
Proshares Ultra S&P500 US SSO	69.875	-0.39%	-0.2750	1.60M	111.90M	8.35B
iShares Core S&P U.S. Growth ETF US IUSG	189.0699	-0.40%	-0.7501	390.62K	73.74M	32.96B
Fidelity NASDAQ Composite Index ETF US ONEQ	102.73	-0.40%	-0.4100	98.83K	10.13M	10.64B
Vanguard Mid-Cap ETF US VO	82.64	-0.40%	-0.3300	972.83K	80.49M	108.16B
Schwab U.S. Large-Cap Value ETF US SCHV	34.8001	-0.40%	-0.1399	1.15M	39.90M	15.91B
PTC Inc US PTC	154.06	-0.40%	-0.6200	277.11K	42.80M	16.72B
Autodesk US ADSK	252.8	-0.40%	-1.0250	413.43K	105.18M	53.59B
Dynatrace Holdings LLC US DT	49.1	-0.41%	-0.2000	1.47M	72.67M	14.19B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.7	-0.41%	-0.1700	447.12K	18.64M	10.15B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.7206	-0.41%	-0.4894	768.86K	91.85M	53.92B
JPMorgan BetaBuilders Japan ETF US BBJP	76.555	-0.41%	-0.3150	362.96K	27.77M	18.89B
Vanguard S&P 500 Growth ETF US VOOG	83.115	-0.41%	-0.3450	885.25K	73.46M	26.73B
PPG Industries Inc US PPG	113.155	-0.42%	-0.4750	222.83K	25.39M	25.22B
iShares S&P Small-Cap 600 Value ETF US IJS	137.85	-0.42%	-0.5800	176.00K	24.31M	8.30B
Global-E Online Ltd. US GLBE	40.38	-0.42%	-0.1700	238.08K	9.64M	6.77B
iShares Core S&P Small-Cap ETF US IJR	146.68	-0.43%	-0.6300	958.89K	140.94M	110.24B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	57.035	-0.43%	-0.2450	534.23K	30.54M	17.06B
Uber US UBER	78.46	-0.43%	-0.3400	5.65M	445.62M	159.81B
Vanguard Small-Cap Value ETF US VBR	248.1	-0.43%	-1.0800	137.13K	34.12M	37.88B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.147,"timestamp":1787590406498,"preClose":2066.1023,"halted":0,"volume":2193145482,"delay":0,"changeRate":-0.00143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.955322,"latestTime":"08-24 12:53:26 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":291464391806.68945,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.003691,"increases":450,"decrements":552,"flats":15,"marketCap":96072495491959,"floatMarketCap":89917046297016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2063.1028,"volume":2193407404,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.003692,"peRate":25.67803,"marketCap":96070188516023,"floatMarketCap":89914743474616,"timestamp":1787590410661,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003892,"change":-0.5403,"latestPrice":138.2897,"close":138.2897,"volume":631263,"market":"US","high":138.5,"low":137.425,"preClose":138.83,"open":138.29,"turnoverRate":0.001153,"peRate":5.456224,"amplitude":0.007743,"marketValue":75727439720,"askSize":255,"bidSize":155,"askPrice":138.27,"bidPrice":138.26,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.022619,"changeRate20Day":0.045037,"changeRate60Day":-0.009386,"changeRateWTD":-0.003892,"changeRateMTD":0.022475,"changeRateQTD":0.005524,"changeRateYTD":0.121935,"amount":87160885.478439,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.120303,"pbRate":1.241883,"volumeRatio":0.950413,"committee":0.019231,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003543,"floatMarketCap":75727439720,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.25,"preClose":138.83,"latestTime":"09:29 EDT","volume":255,"amount":35287.80015,"timestamp":1787578199999,"change":-0.5800000000000125,"changeRate":-0.004177771375063116},"postHourTrading":{"tag":"盘后","latestPrice":139.287,"preClose":138.83,"latestTime":"19:30 EDT","volume":1053,"amount":146655.5421,"timestamp":1787355004432,"change":0.45699999999999363,"changeRate":0.0032917957213858214},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.8300018310547,"latestTime":"20260824 04:00 EDT","volume":9,"amount":1244,"timestamp":1787558401388,"change":-0.8300018310546875,"changeRate":-0.005978548009130873},"impliedVol":0.1851,"impliedVolPercentile":0.3984},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.00392,"change":-0.275,"latestPrice":69.875,"close":69.875,"volume":1603592,"market":"US","high":70.04,"low":69.475,"preClose":70.15,"open":69.95,"turnoverRate":0.013425,"peRate":47.925207,"amplitude":0.008054,"marketValue":8346568750,"askSize":2686,"bidSize":900,"askPrice":69.88,"bidPrice":69.87,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.022727,"changeRate20Day":0.063546,"changeRate60Day":0.010923,"changeRateWTD":-0.00392,"changeRateMTD":0.043066,"changeRateQTD":0.037029,"changeRateYTD":0.206405,"amount":111902978.792847,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23157,"committee":0.022094,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.006426,"floatMarketCap":8346568750,"shortable":3,"shares":119450000,"floatShares":119450000,"preHourTrading":{"tag":"盘前","latestPrice":69.97,"preClose":70.15,"latestTime":"09:29 EDT","volume":85888,"amount":6001752.95104,"timestamp":1787578199999,"change":-0.18000000000000682,"changeRate":-0.002565930149679356},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.15,"latestTime":"19:59 EDT","volume":96228,"amount":6747233.370576,"timestamp":1787356780588,"change":0.19999999999998863,"changeRate":0.0028510334996434583},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":70.1500015258789,"latestTime":"20260824 04:00 EDT","volume":10990,"amount":770312,"timestamp":1787558401776,"change":-0.3800048828125,"changeRate":-0.0054170331368034695},"impliedVol":0.2891,"impliedVolPercentile":0.2789},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.003952,"change":-0.7501,"latestPrice":189.0699,"close":189.0699,"volume":390619,"market":"US","high":189.29,"low":187.93,"preClose":189.82,"open":189.26,"turnoverRate":0.00224,"peRate":5.188222,"amplitude":0.007165,"marketValue":32964337065,"askSize":176,"bidSize":184,"askPrice":189.01,"bidPrice":188.99,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.023349,"changeRate20Day":0.043432,"changeRate60Day":-0.007976,"changeRateWTD":-0.003952,"changeRateMTD":0.022939,"changeRateQTD":0.00521,"changeRateYTD":0.125818,"amount":73742240.457382,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.232313,"pbRate":1.267957,"volumeRatio":1.166171,"committee":-0.85567,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.00476,"floatMarketCap":32964337065,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":189.0792,"preClose":189.82,"latestTime":"09:15 EDT","volume":26,"amount":4931.2692,"timestamp":1787577353677,"change":-0.7408000000000072,"changeRate":-0.003902644610683844},"postHourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":189.82,"latestTime":"19:30 EDT","volume":551,"amount":104590.84,"timestamp":1787355004323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.75999450683594,"preClose":189.82000732421875,"latestTime":"20260824 04:00 EDT","volume":2,"amount":378,"timestamp":1787558400823,"change":-1.0600128173828125,"changeRate":-0.005584305007281324},"impliedVol":0.1943,"impliedVolPercentile":0.6454},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.003975,"change":-0.41,"latestPrice":102.73,"close":102.73,"volume":98827,"market":"US","high":102.8599,"low":102.0801,"preClose":103.14,"open":102.73,"turnoverRate":0.000954,"peRate":10.982639,"amplitude":0.007561,"marketValue":10637691500,"askSize":200,"bidSize":600,"askPrice":102.75,"bidPrice":102.71,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.021992,"changeRate20Day":0.046237,"changeRate60Day":-0.030849,"changeRateWTD":-0.003975,"changeRateMTD":0.026992,"changeRateQTD":-0.004747,"changeRateYTD":0.123961,"amount":10128944.142731,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.167948,"pbRate":0.973924,"volumeRatio":0.866437,"committee":0.5,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5363,"divideRate":0.00522,"floatMarketCap":10637691500,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":103.14,"latestTime":"07:35 EDT","volume":9,"amount":929.48004,"timestamp":1787571352736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"19:30 EDT","volume":73,"amount":7546.92,"timestamp":1787355004248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.01000213623047,"preClose":103.13999938964844,"latestTime":"20260824 04:00 EDT","volume":15,"amount":1547,"timestamp":1787558400830,"change":-0.12999725341796875,"changeRate":-0.0012603961042006349},"impliedVol":0.1643,"impliedVolPercentile":0.1952},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.003977,"change":-0.33,"latestPrice":82.64,"close":82.64,"volume":972833,"market":"US","high":82.94,"low":82.5899,"preClose":82.97,"open":82.82,"turnoverRate":0.000743,"peRate":17.252721,"amplitude":0.00422,"marketValue":108161909122.8,"askSize":783,"bidSize":235,"askPrice":82.64,"bidPrice":82.63,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.016893,"changeRate20Day":0.020121,"changeRate60Day":0.048731,"changeRateWTD":-0.003977,"changeRateMTD":0.020877,"changeRateQTD":0.025692,"changeRateYTD":0.138998,"amount":80489045.937927,"eps":4.789969,"lyrEps":4.789969,"lyrPeRate":17.252721,"pbRate":0.543101,"volumeRatio":0.714992,"committee":-0.185008,"roa":0.010536,"roe":0.119583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0703,"divideRate":0.012951,"floatMarketCap":108161909122.8,"shortable":3,"shares":1308832395,"floatShares":1308832395,"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":82.97,"latestTime":"09:14 EDT","volume":380,"amount":31541.1438,"timestamp":1787577294288,"change":-0.21999999999999886,"changeRate":-0.0026515608051102674},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:59 EDT","volume":2321,"amount":192622.0457,"timestamp":1787356784706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1456,"impliedVolPercentile":0.3825},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.004004,"change":-0.1399,"latestPrice":34.8001,"close":34.8001,"volume":1146672,"market":"US","high":34.8991,"low":34.7301,"preClose":34.94,"open":34.85,"turnoverRate":0.002509,"peRate":0,"amplitude":0.004837,"marketValue":15905385705,"askSize":24002,"bidSize":18017,"askPrice":34.81,"bidPrice":34.8,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.01472,"changeRate20Day":0.015765,"changeRate60Day":0.037261,"changeRateWTD":-0.004004,"changeRateMTD":0.021429,"changeRateQTD":-0.000284,"changeRateYTD":0.175282,"amount":39902207.583801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700046,"committee":-0.142436,"roa":0,"roe":0,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017572,"floatMarketCap":15905385705,"shortable":3,"shares":457050000,"floatShares":457050000,"preHourTrading":{"tag":"盘前","latestPrice":34.9727,"preClose":34.94,"latestTime":"09:29 EDT","volume":1012,"amount":35423.690764,"timestamp":1787578194105,"change":0.0327000000000055,"changeRate":0.0009358900973098313},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.94,"latestTime":"19:30 EDT","volume":176,"amount":6164.92,"timestamp":1787355005040,"change":0.1700000000000017,"changeRate":0.004865483686319454},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.939998626708984,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1511,"impliedVolPercentile":0.9004},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.004008,"change":-0.62,"latestPrice":154.06,"close":154.06,"volume":277111,"market":"US","high":155.25,"low":153.3926,"preClose":154.68,"open":154.43,"turnoverRate":0.002561,"peRate":14.929833,"amplitude":0.012008,"marketValue":16716480578,"askSize":20,"bidSize":18,"askPrice":154.11,"bidPrice":154,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.05535,"changeRate20Day":0.230413,"changeRate60Day":0.110022,"changeRateWTD":-0.004008,"changeRateMTD":0.122886,"changeRateQTD":0.356043,"changeRateYTD":-0.115665,"amount":42795564.726028,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.338816,"pbRate":4.817786,"volumeRatio":0.546905,"committee":-0.052632,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16667969240.84,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":154.68,"latestTime":"09:24 EDT","volume":387,"amount":59989.55886,"timestamp":1787577852479,"change":0.3199999999999932,"changeRate":0.00206878717351948},"postHourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:37 EDT","volume":114427,"amount":17699329.8729,"timestamp":1787355452125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.67999267578125,"latestTime":"20260824 04:00 EDT","volume":26,"amount":4015,"timestamp":1787558401296,"change":0.010009765625,"changeRate":0.00006471273661087561},"impliedVol":0.4262,"impliedVolPercentile":0.8088},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.004038,"change":-1.025,"latestPrice":252.8,"close":252.8,"volume":413426,"market":"US","high":257.08,"low":252.32,"preClose":253.825,"open":253.58,"turnoverRate":0.001965,"peRate":36.925519,"amplitude":0.018753,"marketValue":53593600000,"askSize":98,"bidSize":20,"askPrice":252.93,"bidPrice":252.67,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.046184,"changeRate20Day":0.11903,"changeRate60Day":0.04918,"changeRateWTD":-0.004038,"changeRateMTD":0.079419,"changeRateQTD":0.300278,"changeRateYTD":-0.145975,"amount":105176562.292328,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.33652,"pbRate":16.80577,"volumeRatio":0.492491,"committee":-0.661017,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000593,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53192405894.4,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":254.07,"preClose":253.825,"latestTime":"09:19 EDT","volume":385,"amount":97901.00705,"timestamp":1787577598518,"change":0.24500000000000455,"changeRate":0.0009652319511474621},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.02000427246094,"preClose":253.8249969482422,"latestTime":"20260824 04:00 EDT","volume":854,"amount":216805,"timestamp":1787558401773,"change":0.19500732421875,"changeRate":0.0007682747032929708},"impliedVol":0.5467,"impliedVolPercentile":0.8884},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.004057,"change":-0.2,"latestPrice":49.1,"close":49.1,"volume":1473412,"market":"US","high":49.87,"low":48.93,"preClose":49.3,"open":49.155,"turnoverRate":0.00513,"peRate":98.177424,"amplitude":0.019067,"marketValue":14190004484.8,"askSize":135,"bidSize":38,"askPrice":49.08,"bidPrice":49.06,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.031296,"changeRate20Day":0.123056,"changeRate60Day":0.212046,"changeRateWTD":-0.004057,"changeRateMTD":0.107852,"changeRateQTD":0.118196,"changeRateYTD":0.132903,"amount":72669252.693665,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":90.925926,"pbRate":5.790059,"volumeRatio":0.340586,"committee":-0.560694,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14103571790.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":49.3,"latestTime":"09:29 EDT","volume":267,"amount":13123.54128,"timestamp":1787578191408,"change":-0.25,"changeRate":-0.005070993914807302},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.3,"latestTime":"19:41 EDT","volume":185395,"amount":9139113.95116,"timestamp":1787355704550,"change":-0.03999999999999915,"changeRate":-0.0008113590263691511},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.29999923706055,"latestTime":"20260824 04:00 EDT","volume":197,"amount":9714,"timestamp":1787558401670,"change":0.11999893188476562,"changeRate":0.0024340554511521817},"impliedVol":0.4331,"impliedVolPercentile":0.3466},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.00406,"change":-0.17,"latestPrice":41.7,"close":41.7,"volume":447115,"market":"US","high":41.76,"low":41.62,"preClose":41.87,"open":41.69,"turnoverRate":0.001838,"peRate":0,"amplitude":0.003344,"marketValue":10145610000,"askSize":900,"bidSize":400,"askPrice":41.71,"bidPrice":41.7,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.008221,"changeRate20Day":0.027347,"changeRate60Day":0.01534,"changeRateWTD":-0.00406,"changeRateMTD":0.010174,"changeRateQTD":0.050907,"changeRateYTD":0.156406,"amount":18643565.022774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18436,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4864,"divideRate":0.035645,"floatMarketCap":10145610000,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.87,"latestTime":"09:24 EDT","volume":1291,"amount":53433.76704,"timestamp":1787577895218,"change":-0.27999999999999403,"changeRate":-0.006687365655600527},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"19:58 EDT","volume":56,"amount":2332.55,"timestamp":1787356708330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3068},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.004071,"change":-0.4894,"latestPrice":119.7206,"close":119.7206,"volume":768863,"market":"US","high":119.93,"low":118.95,"preClose":120.21,"open":119.92,"turnoverRate":0.001707,"peRate":5.659546,"amplitude":0.008152,"marketValue":53916185139.8248,"askSize":100,"bidSize":331,"askPrice":119.73,"bidPrice":119.72,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.022529,"changeRate20Day":0.045138,"changeRate60Day":-0.009017,"changeRateWTD":-0.004071,"changeRateMTD":0.02203,"changeRateQTD":0.00614,"changeRateYTD":0.12203,"amount":91851734.470688,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.471329,"pbRate":1.583534,"volumeRatio":0.507085,"committee":0.214145,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.577,"divideRate":0.00482,"floatMarketCap":53916185139.8248,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.88,"preClose":120.21,"latestTime":"09:25 EDT","volume":290,"amount":34793.2111,"timestamp":1787577923453,"change":-0.3299999999999983,"changeRate":-0.0027451959071624517},"postHourTrading":{"tag":"盘后","latestPrice":120.4745,"preClose":120.21,"latestTime":"19:56 EDT","volume":7399,"amount":889795.7631,"timestamp":1787356577937,"change":0.2645000000000124,"changeRate":0.002200316113468201},"overnightTrading":{"tag":"夜盘","latestPrice":119.08999633789062,"preClose":120.20999908447266,"latestTime":"20260824 04:00 EDT","volume":623,"amount":74401,"timestamp":1787558401776,"change":-1.1200027465820312,"changeRate":-0.00931705145255841},"impliedVol":0.1966,"impliedVolPercentile":0.4382},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.004098,"change":-0.315,"latestPrice":76.555,"close":76.555,"volume":362962,"market":"US","high":76.67,"low":76.235,"preClose":76.87,"open":76.51,"turnoverRate":0.001471,"peRate":0,"amplitude":0.005659,"marketValue":18893593406.755,"askSize":17,"bidSize":153,"askPrice":76.56,"bidPrice":76.55,"week52High":79.725,"week52Low":63.99,"changeRate5Day":-0.033396,"changeRate20Day":0.035367,"changeRate60Day":0.015318,"changeRateWTD":-0.004098,"changeRateMTD":0.026482,"changeRateQTD":0.016532,"changeRateYTD":0.161508,"amount":27766892.071472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835102,"committee":-0.571734,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.536,"divideRate":0.046189,"floatMarketCap":18893593406.755,"shortable":3,"shares":246797641,"floatShares":246797641,"preHourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":76.87,"latestTime":"04:31 EDT","volume":1,"amount":77.49,"timestamp":1787560284388,"change":0.6199999999999903,"changeRate":0.008065565240015485},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.87,"latestTime":"19:30 EDT","volume":23079,"amount":1774018.78,"timestamp":1787355005486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":76.87000274658203,"latestTime":"20260824 04:00 EDT","volume":3,"amount":229,"timestamp":1787558401440,"change":-2.220001220703125,"changeRate":-0.02887994199794452},"impliedVol":0.1497,"impliedVolPercentile":0.6693},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.004134,"change":-0.345,"latestPrice":83.115,"close":83.115,"volume":885253,"market":"US","high":83.29,"low":82.59,"preClose":83.46,"open":83.25,"turnoverRate":0.002752,"peRate":0,"amplitude":0.008387,"marketValue":26734008652.335,"askSize":530,"bidSize":1160,"askPrice":83.12,"bidPrice":83.11,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.022751,"changeRate20Day":0.045209,"changeRate60Day":-0.009474,"changeRateWTD":-0.004134,"changeRateMTD":0.02245,"changeRateQTD":0.005991,"changeRateYTD":0.121686,"amount":73460356.864777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.783488,"committee":0.372781,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3756,"divideRate":0.004519,"floatMarketCap":26734008652.335,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.47,"preClose":83.46,"latestTime":"09:29 EDT","volume":1295,"amount":107848.23455,"timestamp":1787578196843,"change":0.010000000000005116,"changeRate":0.00011981787682728392},"postHourTrading":{"tag":"盘后","latestPrice":83.46,"preClose":83.46,"latestTime":"19:59 EDT","volume":3207,"amount":267879.9558,"timestamp":1787356775063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.45999908447266,"latestTime":"20260824 04:00 EDT","volume":466,"amount":38845,"timestamp":1787558401663,"change":-0.45999908447265625,"changeRate":-0.005511611424858461},"impliedVol":0.1798,"impliedVolPercentile":0.2908},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.00418,"change":-0.475,"latestPrice":113.155,"close":113.155,"volume":222826,"market":"US","high":114.88,"low":113.155,"preClose":113.63,"open":113.48,"turnoverRate":0.001,"peRate":16.13653,"amplitude":0.015181,"marketValue":25222249500,"askSize":10,"bidSize":102,"askPrice":113.21,"bidPrice":113.12,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.002512,"changeRate20Day":-0.044864,"changeRate60Day":0.002614,"changeRateWTD":-0.00418,"changeRateMTD":0.023842,"changeRateQTD":-0.067071,"changeRateYTD":0.104382,"amount":25390345.409058,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.248083,"pbRate":2.987356,"volumeRatio":0.335893,"committee":0.821429,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025098,"floatMarketCap":25222249500,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":113.63,"latestTime":"08:33 EDT","volume":12,"amount":1369.2,"timestamp":1787574821644,"change":0.6200000000000045,"changeRate":0.005456305553111014},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.63,"latestTime":"19:30 EDT","volume":37766,"amount":4291339.96,"timestamp":1787355003549,"change":-0.0799999999999983,"changeRate":-0.0007040394262078527},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.62999725341797,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.2191},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.00419,"change":-0.58,"latestPrice":137.85,"close":137.85,"volume":176004,"market":"US","high":138.735,"low":137.81,"preClose":138.43,"open":138.35,"turnoverRate":0.002924,"peRate":6.800131,"amplitude":0.006682,"marketValue":8298570000,"askSize":551,"bidSize":160,"askPrice":137.84,"bidPrice":137.8,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.013737,"changeRate20Day":0.012115,"changeRate60Day":0.046697,"changeRateWTD":-0.00419,"changeRateMTD":0.013901,"changeRateQTD":0.00856,"changeRateYTD":0.212188,"amount":24311548.860535,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.423276,"pbRate":1.248407,"volumeRatio":3.060473,"committee":-0.54993,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7996,"divideRate":0.013055,"floatMarketCap":8298570000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":138.43,"preClose":138.43,"latestTime":"08:16 EDT","volume":3,"amount":415.29,"timestamp":1787573812233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.43,"preClose":138.43,"latestTime":"19:30 EDT","volume":21,"amount":2905.5056,"timestamp":1787355004206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.42999267578125,"preClose":138.42999267578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.3068},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.004192,"change":-0.17,"latestPrice":40.38,"close":40.38,"volume":238081,"market":"US","high":40.99,"low":40.27,"preClose":40.55,"open":40.52,"turnoverRate":0.002065,"peRate":46.80518,"amplitude":0.017756,"marketValue":6766407469.44,"askSize":400,"bidSize":120,"askPrice":40.4,"bidPrice":40.35,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.019427,"changeRate20Day":0.069386,"changeRate60Day":0.341974,"changeRateWTD":-0.004192,"changeRateMTD":0.02722,"changeRateQTD":0.162684,"changeRateYTD":0.02722,"amount":9642599.280636,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":103.538462,"pbRate":7.487813,"volumeRatio":0.472349,"committee":-0.538462,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4655383387.68,"shortable":3,"shares":167568288,"floatShares":115289336,"postHourTrading":{"tag":"盘后","latestPrice":40.714,"preClose":40.55,"latestTime":"19:30 EDT","volume":17701,"amount":717792.048,"timestamp":1787355006678,"change":0.16400000000000148,"changeRate":0.004044389642416806},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260824 04:00 EDT","volume":196,"amount":7948,"timestamp":1787558400756,"change":0,"changeRate":0},"impliedVol":0.4533,"impliedVolPercentile":0.0876},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.004277,"change":-0.63,"latestPrice":146.68,"close":146.68,"volume":958890,"market":"US","high":147.42,"low":146.65,"preClose":147.31,"open":147.11,"turnoverRate":0.001276,"peRate":6.266814,"amplitude":0.005227,"marketValue":110244688000,"askSize":483,"bidSize":10,"askPrice":146.69,"bidPrice":146.68,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.021024,"changeRate20Day":0.008041,"changeRate60Day":0.049814,"changeRateWTD":-0.004277,"changeRateMTD":0.008387,"changeRateQTD":-0.01099,"changeRateYTD":0.220503,"amount":140937838.312683,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.12077,"pbRate":1.198077,"volumeRatio":0.817317,"committee":-0.959432,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010908,"floatMarketCap":110244688000,"shortable":3,"shares":751600000,"floatShares":751600000,"preHourTrading":{"tag":"盘前","latestPrice":147.2,"preClose":147.31,"latestTime":"09:07 EDT","volume":495,"amount":72917.34615,"timestamp":1787576851782,"change":-0.11000000000001364,"changeRate":-0.0007467245943928697},"postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.31,"latestTime":"19:56 EDT","volume":251,"amount":37038.3,"timestamp":1787356560617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.25,"preClose":147.30999755859375,"latestTime":"20260824 04:00 EDT","volume":41,"amount":6039,"timestamp":1787558401621,"change":-0.05999755859375,"changeRate":-0.0004072877577089463},"impliedVol":0.1559,"impliedVolPercentile":0.0598},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004277,"change":-0.245,"latestPrice":57.035,"close":57.035,"volume":534231,"market":"US","high":57.305,"low":57.025,"preClose":57.28,"open":57.24,"turnoverRate":0.001786,"peRate":0,"amplitude":0.004888,"marketValue":17056899476.595,"askSize":650,"bidSize":1541,"askPrice":57.04,"bidPrice":57.03,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.02069,"changeRate20Day":0.007864,"changeRate60Day":0.049209,"changeRateWTD":-0.004277,"changeRateMTD":0.00822,"changeRateQTD":-0.011011,"changeRateYTD":0.217136,"amount":30539662.052124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967128,"committee":0.406664,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7856,"divideRate":0.013774,"floatMarketCap":17056899476.595,"shortable":3,"shares":299060217,"floatShares":299060217,"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.28,"latestTime":"09:10 EDT","volume":669,"amount":38260.527456,"timestamp":1787577003595,"change":-0.13000000000000256,"changeRate":-0.0022695530726257428},"postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.28,"latestTime":"19:30 EDT","volume":7860,"amount":450223.78,"timestamp":1787355006169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":57.279998779296875,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.3785},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004315,"change":-0.34,"latestPrice":78.46,"close":78.46,"volume":5651581,"market":"US","high":79.5199,"low":77.9,"preClose":78.8,"open":78.8,"turnoverRate":0.002882,"peRate":17.112874,"amplitude":0.020557,"marketValue":159809278358.68,"askSize":59,"bidSize":200,"askPrice":78.46,"bidPrice":78.45,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.046273,"changeRate20Day":0.150777,"changeRate60Day":0.106317,"changeRateWTD":-0.004315,"changeRateMTD":0.115122,"changeRateQTD":0.087306,"changeRateYTD":-0.039775,"amount":445620513.032631,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.587738,"pbRate":5.850391,"volumeRatio":0.647981,"committee":0.301775,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153859799983.56,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.008,"preClose":78.8,"latestTime":"09:29 EDT","volume":74139,"amount":5843178.913065,"timestamp":1787578193739,"change":0.2079999999999984,"changeRate":0.0026395939086294217},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.80000305175781,"latestTime":"20260824 04:00 EDT","volume":12150,"amount":959209,"timestamp":1787558401764,"change":-0.04000091552734375,"changeRate":-0.0005076258119059989},"impliedVol":0.3609,"impliedVolPercentile":0.2709},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.004334,"change":-1.08,"latestPrice":248.1,"close":248.1,"volume":137133,"market":"US","high":249.9899,"low":248,"preClose":249.18,"open":249.63,"turnoverRate":0.000898,"peRate":20.860968,"amplitude":0.007986,"marketValue":37877413602.6,"askSize":101,"bidSize":40,"askPrice":248.13,"bidPrice":248.05,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.006646,"changeRate20Day":0.009809,"changeRate60Day":0.053235,"changeRateWTD":-0.004334,"changeRateMTD":0.014185,"changeRateQTD":0.02103,"changeRateYTD":0.171443,"amount":34122404.976746,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":20.860969,"pbRate":0.632562,"volumeRatio":0.983783,"committee":-0.432624,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1371,"divideRate":0.016675,"floatMarketCap":37877413602.6,"shortable":3,"shares":152669946,"floatShares":152669946,"preHourTrading":{"tag":"盘前","latestPrice":249.135,"preClose":249.18,"latestTime":"09:29 EDT","volume":318,"amount":79482.04254,"timestamp":1787578199999,"change":-0.045000000000015916,"changeRate":-0.00018059234288472556},"postHourTrading":{"tag":"盘后","latestPrice":249.18,"preClose":249.18,"latestTime":"19:30 EDT","volume":86,"amount":21434.06,"timestamp":1787355004124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.17999267578125,"preClose":249.17999267578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1648,"impliedVolPercentile":0.1793}]}}}