US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.82

-18.1410-1.02%

Number of Gainers:202

Number of Losers:814

Number of Flat:17

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.92B

Turnover:355.79B

Market Cap:82.26T

Float Cap:76.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinnacle West Capital US PNW	98.88	-1.19%	-1.1900	351.29K	34.90M	11.96B
Ferrari NV US RACE	317.185	-1.19%	-3.8250	438.50K	139.02M	56.14B
United Rentals US URI	711.365	-1.19%	-8.5850	166.42K	118.64M	44.81B
WisdomTree Japan Hedged Equity Fund US DXJ	153.19	-1.19%	-1.8500	131.66K	20.30M	5.86B
Veeva US VEEV	183.37	-1.20%	-2.2200	276.99K	50.64M	30.14B
Vanguard Mid-Cap Growth ETF US VOT	261.955	-1.20%	-3.1850	189.14K	49.63M	16.79B
On Holding AG US ONON	38.4	-1.21%	-0.4700	1.06M	40.75M	12.67B
First Trust NASDAQ Cybersecurity ETF US CIBR	64.44	-1.21%	-0.7900	431.61K	27.83M	9.62B
Broadcom US AVGO	315.95	-1.22%	-3.8900	8.50M	2.70B	1.50T
Marriott US MAR	320.935	-1.22%	-3.9550	506.06K	163.57M	85.04B
WEC Energy Group Inc US WEC	114.23	-1.22%	-1.4100	682.16K	78.35M	37.16B
Weyerhaeuser US WY	22.68	-1.22%	-0.2800	2.33M	52.95M	16.35B
Vanguard Consumer Discretionary ETF US VCR	356.75	-1.22%	-4.4100	22.90K	8.18M	5.58B
BILL HOLDINGS INC US BILL	40.37	-1.22%	-0.5000	272.50K	10.96M	4.00B
Vanguard S&P 500 Growth ETF US VOOG	415.11	-1.23%	-5.1500	115.47K	48.00M	21.07B
Arrowhead Pharmaceuticals US ARWR	56.26	-1.23%	-0.7000	547.74K	31.00M	7.88B
Microsoft US MSFT	384.23	-1.23%	-4.7900	16.55M	6.38B	2.86T
Okta Inc. US OKTA	79.76	-1.24%	-1.0000	458.49K	36.53M	14.14B
iShares Russell 2000 Value ETF US IWN	184.38	-1.25%	-2.3300	226.90K	41.95M	12.16B
Southern US SO	95.025	-1.25%	-1.2050	2.12M	202.27M	106.33B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.0242,"timestamp":1774021535599,"preClose":1775.1652,"halted":0,"volume":2920457089,"delay":0,"changeRate":-0.010219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.140991,"latestTime":"03-20 11:45:35 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":355792374937.8961,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005025,"increases":202,"decrements":814,"flats":7,"marketCap":82257015611657.5,"floatMarketCap":76901763984713.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.8157,"volume":2919182794,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005024,"peRate":26.893748,"marketCap":82259139746057.5,"floatMarketCap":76903672585737.5,"timestamp":1774021532742,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":202,"down":814,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.011892,"change":-1.19,"latestPrice":98.88,"close":98.88,"volume":351290,"market":"US","high":100.1399,"low":98.58,"preClose":100.07,"open":100.08,"turnoverRate":0.002927,"peRate":19.580197,"amplitude":0.015588,"marketValue":11964480000,"askSize":20,"bidSize":27,"askPrice":98.94,"bidPrice":98.89,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.03916,"changeRate20Day":0.005491,"changeRate60Day":0.127609,"changeRateWTD":-0.03916,"changeRateMTD":-0.014158,"changeRateQTD":0.114769,"changeRateYTD":0.114769,"amount":34895279.262924,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.580198,"pbRate":1.697942,"volumeRatio":0.959667,"committee":0.148936,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036357,"floatMarketCap":11865600000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":100.07,"latestTime":"08:00 EDT","volume":12,"amount":1200.84,"timestamp":1774008019308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:48 EDT","volume":52217,"amount":5226019.381358,"timestamp":1773964111005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.8645},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.011916,"change":-3.825,"latestPrice":317.185,"close":317.185,"volume":438501,"market":"US","high":318.39,"low":315.125,"preClose":321.01,"open":317.56,"turnoverRate":0.00369,"peRate":30.140937,"amplitude":0.010171,"marketValue":56141745000,"askSize":31,"bidSize":200,"askPrice":317.37,"bidPrice":317.08,"week52High":519.0999,"week52Low":314.16,"changeRate5Day":-0.04422,"changeRate20Day":-0.135618,"changeRate60Day":-0.154737,"changeRateWTD":-0.04422,"changeRateMTD":-0.165127,"changeRateQTD":-0.141723,"changeRateYTD":-0.141723,"amount":139024863.218811,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.150276,"pbRate":14.369921,"volumeRatio":1.65281,"committee":0.731602,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.443663,"divideRate":0.010857,"floatMarketCap":37687659388.005,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":317.52,"preClose":321.01,"latestTime":"09:29 EDT","volume":5900,"amount":1877263.062,"timestamp":1774013341716,"change":-3.490000000000009,"changeRate":-0.010871935453724212},"postHourTrading":{"tag":"盘后","latestPrice":321.16,"preClose":321.01,"latestTime":"19:58 EDT","volume":7111,"amount":2282010.3355,"timestamp":1773964720337,"change":0.1500000000000341,"changeRate":0.0004672751627676213},"overnightTrading":{"tag":"夜盘","latestPrice":319.7200012207031,"preClose":321.010009765625,"latestTime":"20260320 04:00 EDT","volume":95,"amount":30899,"timestamp":1773993601438,"change":-1.290008544921875,"changeRate":-0.004018592896413831},"impliedVol":0.3981,"impliedVolPercentile":0.8566},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.011924,"change":-8.585,"latestPrice":711.365,"close":711.365,"volume":166418,"market":"US","high":718.85,"low":708.09,"preClose":719.95,"open":708.09,"turnoverRate":0.002642,"peRate":18.424372,"amplitude":0.014945,"marketValue":44814676840.655,"askSize":61,"bidSize":35,"askPrice":711.8,"bidPrice":710.93,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.035071,"changeRate20Day":-0.217515,"changeRate60Day":-0.129008,"changeRateWTD":-0.035071,"changeRateMTD":-0.153137,"changeRateQTD":-0.121034,"changeRateYTD":-0.121034,"amount":118640615.144775,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.424372,"pbRate":4.997176,"volumeRatio":0.83055,"committee":-0.066667,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.010065,"floatMarketCap":44814676840.655,"shortable":3,"shares":62998147,"floatShares":62998147,"preHourTrading":{"tag":"盘前","latestPrice":715.45,"preClose":719.95,"latestTime":"09:29 EDT","volume":13434,"amount":9671504.28858,"timestamp":1774013381402,"change":-4.5,"changeRate":-0.006250434057920688},"postHourTrading":{"tag":"盘后","latestPrice":723,"preClose":719.95,"latestTime":"19:54 EDT","volume":20901,"amount":15049300.38,"timestamp":1773964467752,"change":3.0499999999999545,"changeRate":0.004236405305923959},"overnightTrading":{"tag":"夜盘","latestPrice":719.9500122070312,"preClose":719.9500122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.8725},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.011932,"change":-1.85,"latestPrice":153.19,"close":153.19,"volume":131657,"market":"US","high":155.835,"low":153.16,"preClose":155.04,"open":155.76,"turnoverRate":0.003442,"peRate":0,"amplitude":0.017254,"marketValue":5859517500,"askSize":100,"bidSize":100,"askPrice":153.76,"bidPrice":153.15,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.015741,"changeRate20Day":-0.080658,"changeRate60Day":0.063155,"changeRateWTD":-0.015741,"changeRateMTD":-0.096651,"changeRateQTD":0.062639,"changeRateYTD":0.062639,"amount":20304339.5755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112126,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8605,"divideRate":0.012145,"floatMarketCap":5859517500,"shortable":3,"shares":38250000,"floatShares":38250000,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.04,"latestTime":"08:59 EDT","volume":79,"amount":12259.34956,"timestamp":1774011550225,"change":0.960000000000008,"changeRate":0.006191950464396336},"postHourTrading":{"tag":"盘后","latestPrice":157.97,"preClose":155.04,"latestTime":"19:37 EDT","volume":307,"amount":48046.3485,"timestamp":1773963446178,"change":2.930000000000007,"changeRate":0.01889834881320954},"overnightTrading":{"tag":"夜盘","latestPrice":155.0399932861328,"preClose":155.0399932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3016,"impliedVolPercentile":0.9482},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.011962,"change":-2.22,"latestPrice":183.37,"close":183.37,"volume":276991,"market":"US","high":184.09,"low":180.73,"preClose":185.59,"open":183.27,"turnoverRate":0.001848,"peRate":33.70772,"amplitude":0.018104,"marketValue":30142700751.35,"askSize":120,"bidSize":145,"askPrice":183.48,"bidPrice":183.11,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.025101,"changeRate20Day":0.016971,"changeRate60Day":-0.179038,"changeRateWTD":0.025101,"changeRateMTD":0.007472,"changeRateQTD":-0.17856,"changeRateYTD":-0.17856,"amount":50639192.337341,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.707721,"pbRate":4.177926,"volumeRatio":0.473296,"committee":0.09434,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27490819764.54,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.4619,"impliedVolPercentile":0.8765},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.012013,"change":-3.185,"latestPrice":261.955,"close":261.955,"volume":189141,"market":"US","high":264.25,"low":261.61,"preClose":265.14,"open":264.15,"turnoverRate":0.00295,"peRate":0,"amplitude":0.009957,"marketValue":16792752847.085,"askSize":10,"bidSize":5,"askPrice":262.11,"bidPrice":261.93,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.004768,"changeRate20Day":-0.050956,"changeRate60Day":-0.081085,"changeRateWTD":-0.004768,"changeRateMTD":-0.059306,"changeRateQTD":-0.061564,"changeRateYTD":-0.061564,"amount":49633714.193207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.951456,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8027,"divideRate":0.006882,"floatMarketCap":16792752847.085,"shortable":3,"shares":64105487,"floatShares":64105487,"preHourTrading":{"tag":"盘前","latestPrice":265.17,"preClose":265.14,"latestTime":"09:22 EDT","volume":3397,"amount":899709.7174,"timestamp":1774012961190,"change":0.03000000000002956,"changeRate":0.00011314777098902301},"postHourTrading":{"tag":"盘后","latestPrice":265.68,"preClose":265.14,"latestTime":"19:37 EDT","volume":186,"amount":49407.1978,"timestamp":1773963462553,"change":0.5400000000000205,"changeRate":0.0020366598778004848},"overnightTrading":{"tag":"夜盘","latestPrice":265.1400146484375,"preClose":265.1400146484375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2508,"impliedVolPercentile":0.9004},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012092,"change":-0.47,"latestPrice":38.4,"close":38.4,"volume":1057183,"market":"US","high":38.87,"low":38.26,"preClose":38.87,"open":38.7,"turnoverRate":0.004805,"peRate":49.905583,"amplitude":0.015693,"marketValue":12672000000,"askSize":101,"bidSize":300,"askPrice":38.4,"bidPrice":38.37,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.010792,"changeRate20Day":-0.222987,"changeRate60Day":-0.202327,"changeRateWTD":0.010792,"changeRateMTD":-0.173838,"changeRateQTD":-0.173838,"changeRateYTD":-0.173838,"amount":40752952.023518,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":49.905582,"pbRate":7.762803,"volumeRatio":0.6841,"committee":0.496259,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448000000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.87,"latestTime":"09:29 EDT","volume":1294,"amount":50062.86724,"timestamp":1774013399999,"change":-0.23999999999999488,"changeRate":-0.0061744275791097225},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.87,"latestTime":"19:58 EDT","volume":65248,"amount":2536841.8281,"timestamp":1773964735548,"change":0.030000000000001137,"changeRate":0.000771803447388761},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.869998931884766,"latestTime":"20260320 04:00 EDT","volume":524,"amount":20439,"timestamp":1773993601579,"change":-0.07999801635742188,"changeRate":-0.002058091550185254},"impliedVol":0.5225,"impliedVolPercentile":0.6135},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.012111,"change":-0.79,"latestPrice":64.44,"close":64.44,"volume":431608,"market":"US","high":65.03,"low":64.005,"preClose":65.23,"open":65.03,"turnoverRate":0.00289,"peRate":322.199995,"amplitude":0.015714,"marketValue":9624114128.88,"askSize":107,"bidSize":100,"askPrice":64.45,"bidPrice":64.43,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.010898,"changeRate20Day":0.008451,"changeRate60Day":-0.12231,"changeRateWTD":-0.010898,"changeRateMTD":0.02432,"changeRateQTD":-0.098111,"changeRateYTD":-0.098111,"amount":27829360.849182,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889527,"committee":-0.033816,"roa":0,"roe":0,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.004738,"floatMarketCap":9624114128.88,"shortable":3,"shares":149350002,"floatShares":149350002,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.23,"latestTime":"09:29 EDT","volume":462,"amount":30056.95308,"timestamp":1774013399999,"change":-0.21999999999999886,"changeRate":-0.0033726812816188695},"postHourTrading":{"tag":"盘后","latestPrice":65.27,"preClose":65.23,"latestTime":"19:47 EDT","volume":1261,"amount":82260.15,"timestamp":1773964068408,"change":0.03999999999999204,"changeRate":0.0006132147784760392},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.2300033569336,"latestTime":"20260320 04:00 EDT","volume":168,"amount":10996,"timestamp":1773993601444,"change":-0.03000640869140625,"changeRate":-0.0004600093077906723},"impliedVol":0.3007,"impliedVolPercentile":0.9203},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.012162,"change":-3.89,"latestPrice":315.95,"close":315.95,"volume":8496771,"market":"US","high":321.51,"low":314.4,"preClose":319.84,"open":319.585,"turnoverRate":0.00183,"peRate":61.575901,"amplitude":0.02223,"marketValue":1498005456794.05,"askSize":120,"bidSize":120,"askPrice":316.05,"bidPrice":315.94,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.019276,"changeRate20Day":-0.050203,"changeRate60Day":-0.074682,"changeRateWTD":-0.019276,"changeRateMTD":-0.011266,"changeRateQTD":-0.087114,"changeRateYTD":-0.087114,"amount":2704670425.678894,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.236897,"pbRate":18.755076,"volumeRatio":0.795746,"committee":-0.983471,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007849,"floatMarketCap":1466973788061.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.49,"impliedVolPercentile":0.4303},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.012173,"change":-3.955,"latestPrice":320.935,"close":320.935,"volume":506062,"market":"US","high":325.325,"low":320.51,"preClose":324.89,"open":323.81,"turnoverRate":0.002163,"peRate":33.747107,"amplitude":0.01482,"marketValue":85042817837.99,"askSize":80,"bidSize":80,"askPrice":321.27,"bidPrice":320.87,"week52High":370,"week52Low":205.4,"changeRate5Day":0.022705,"changeRate20Day":-0.077587,"changeRate60Day":0.0229,"changeRateWTD":0.022705,"changeRateMTD":-0.060852,"changeRateQTD":0.034473,"changeRateYTD":0.034473,"amount":163566070.731201,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.747108,"pbRate":-22.551795,"volumeRatio":1.163839,"committee":-0.6,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008228,"floatMarketCap":75098790000,"shortable":3,"shares":264984554,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":323.92,"preClose":324.89,"latestTime":"09:29 EDT","volume":1170,"amount":379718.001,"timestamp":1774013399999,"change":-0.9699999999999704,"changeRate":-0.002985625904152084},"postHourTrading":{"tag":"盘后","latestPrice":324.9,"preClose":324.89,"latestTime":"19:40 EDT","volume":46292,"amount":15039829.8592,"timestamp":1773963651861,"change":0.009999999999990905,"changeRate":0.00003077964849638618},"overnightTrading":{"tag":"夜盘","latestPrice":324.8900146484375,"preClose":324.8900146484375,"latestTime":"20260320 04:00 EDT","volume":25,"amount":8125,"timestamp":1773993601030,"change":0,"changeRate":0},"impliedVol":0.3522,"impliedVolPercentile":0.8446},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.012193,"change":-1.41,"latestPrice":114.23,"close":114.23,"volume":682160,"market":"US","high":115.85,"low":114.18,"preClose":115.64,"open":115.58,"turnoverRate":0.002125,"peRate":23.748441,"amplitude":0.014441,"marketValue":37158362405.96,"askSize":300,"bidSize":10,"askPrice":114.26,"bidPrice":114.2,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.026587,"changeRate20Day":-0.000962,"changeRate60Day":0.089253,"changeRateWTD":-0.026587,"changeRateMTD":-0.023341,"changeRateQTD":0.083159,"changeRateYTD":0.083159,"amount":78348432.583008,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.650818,"pbRate":2.729503,"volumeRatio":1.147865,"committee":-0.909091,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031778,"floatMarketCap":36662906344.31,"shortable":3,"shares":325294252,"floatShares":320956897,"preHourTrading":{"tag":"盘前","latestPrice":114.7393,"preClose":115.64,"latestTime":"08:59 EDT","volume":75,"amount":8670.693,"timestamp":1774011588515,"change":-0.9007000000000005,"changeRate":-0.00778882739536493},"postHourTrading":{"tag":"盘后","latestPrice":115.64,"preClose":115.64,"latestTime":"18:21 EDT","volume":211450,"amount":24452090.82,"timestamp":1773958908185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":115.63999938964844,"latestTime":"20260320 04:00 EDT","volume":2,"amount":238,"timestamp":1773993600576,"change":3.4599990844726562,"changeRate":0.029920434994246285},"impliedVol":0.2427,"impliedVolPercentile":0.8486},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.012195,"change":-0.28,"latestPrice":22.68,"close":22.68,"volume":2327900,"market":"US","high":23.04,"low":22.58,"preClose":22.96,"open":22.93,"turnoverRate":0.003241,"peRate":50.621385,"amplitude":0.020035,"marketValue":16349127480,"askSize":46,"bidSize":5,"askPrice":22.69,"bidPrice":22.68,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.033248,"changeRate20Day":-0.102848,"changeRate60Day":-0.043442,"changeRateWTD":-0.033248,"changeRateMTD":-0.075418,"changeRateQTD":-0.042634,"changeRateYTD":-0.042634,"amount":52954889.712715,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":50.621384,"pbRate":1.734471,"volumeRatio":1.371838,"committee":0.410256,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037055,"floatMarketCap":16290930804.119999,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.0245,"preClose":22.96,"latestTime":"09:20 EDT","volume":18749,"amount":431925.40025,"timestamp":1774012855266,"change":0.06449999999999889,"changeRate":0.0028092334494773034},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.96,"latestTime":"19:58 EDT","volume":245731,"amount":5642007.2507,"timestamp":1773964733071,"change":0.019999999999999574,"changeRate":0.0008710801393728037},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":22.959999084472656,"latestTime":"20260320 04:00 EDT","volume":61,"amount":1412,"timestamp":1773993601540,"change":0.5400009155273438,"changeRate":0.023519204575776075},"impliedVol":0.3247,"impliedVolPercentile":0.7649},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.012211,"change":-4.41,"latestPrice":356.75,"close":356.75,"volume":22901,"market":"US","high":358.22,"low":356.335,"preClose":361.16,"open":357.835,"turnoverRate":0.001464,"peRate":19.610516,"amplitude":0.005219,"marketValue":5579713770.25,"askSize":40,"bidSize":40,"askPrice":357.06,"bidPrice":356.81,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.01981,"changeRate20Day":-0.081985,"changeRate60Day":-0.115927,"changeRateWTD":-0.01981,"changeRateMTD":-0.07164,"changeRateQTD":-0.094359,"changeRateYTD":-0.094359,"amount":8180092.111877,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553245,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9254,"divideRate":0.0082,"floatMarketCap":5579713770.25,"shortable":3,"shares":15640403,"floatShares":15640403,"preHourTrading":{"tag":"盘前","latestPrice":361.16,"preClose":361.16,"latestTime":"09:10 EDT","volume":15,"amount":5417.4,"timestamp":1774012238373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.16,"preClose":361.16,"latestTime":"17:59 EDT","volume":28,"amount":10109.5211,"timestamp":1773957597238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1600036621094,"preClose":361.1600036621094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2817,"impliedVolPercentile":0.9163},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.012234,"change":-0.5,"latestPrice":40.37,"close":40.37,"volume":272501,"market":"US","high":40.725,"low":39.26,"preClose":40.87,"open":40,"turnoverRate":0.002965,"peRate":0,"amplitude":0.035845,"marketValue":3995032962.8,"askSize":1,"bidSize":1,"askPrice":40.37,"bidPrice":40.28,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.014577,"changeRate20Day":-0.12619,"changeRate60Day":-0.280777,"changeRateWTD":0.014577,"changeRateMTD":-0.093013,"changeRateQTD":-0.259809,"changeRateYTD":-0.259809,"amount":10964017.60981,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.049444,"volumeRatio":0.453775,"committee":0,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.003729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709862068.33,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.87,"latestTime":"09:10 EDT","volume":2,"amount":81.039994,"timestamp":1774012216534,"change":-0.6999999999999957,"changeRate":-0.01712747736726195},"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"18:59 EDT","volume":41728,"amount":1705427.57,"timestamp":1773961168279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7391,"impliedVolPercentile":0.6534},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.012254,"change":-5.15,"latestPrice":415.11,"close":415.11,"volume":115471,"market":"US","high":419.09,"low":413.96,"preClose":420.26,"open":419,"turnoverRate":0.002275,"peRate":0,"amplitude":0.012207,"marketValue":21067235986.92,"askSize":38,"bidSize":28,"askPrice":415.01,"bidPrice":414.88,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.014342,"changeRate20Day":-0.049983,"changeRate60Day":-0.069364,"changeRateWTD":-0.014342,"changeRateMTD":-0.037493,"changeRateQTD":-0.066308,"changeRateYTD":-0.066308,"amount":47997662.973541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.607403,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.005265,"floatMarketCap":21067235986.920002,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":420.53,"preClose":420.26,"latestTime":"09:29 EDT","volume":163,"amount":68377.2612,"timestamp":1774013379682,"change":0.2699999999999818,"changeRate":0.0006424594298766997},"postHourTrading":{"tag":"盘后","latestPrice":420.79,"preClose":420.26,"latestTime":"19:47 EDT","volume":796,"amount":334900.8081,"timestamp":1773964048041,"change":0.5300000000000296,"changeRate":0.0012611240660544178},"overnightTrading":{"tag":"夜盘","latestPrice":420.260009765625,"preClose":420.260009765625,"latestTime":"20260320 04:00 EDT","volume":31,"amount":13047,"timestamp":1773993601469,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.9124},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.012289,"change":-0.7,"latestPrice":56.26,"close":56.26,"volume":547742,"market":"US","high":57.96,"low":55.81,"preClose":56.96,"open":56.79,"turnoverRate":0.004565,"peRate":38.139425,"amplitude":0.037746,"marketValue":7877001419.4,"askSize":100,"bidSize":31,"askPrice":56.26,"bidPrice":56.19,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.02198,"changeRate20Day":-0.11527,"changeRate60Day":-0.184638,"changeRateWTD":0.02198,"changeRateMTD":-0.110795,"changeRateQTD":-0.152583,"changeRateYTD":-0.152583,"amount":30997574.456772,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.857665,"volumeRatio":0.622743,"committee":-0.589404,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6751200000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.96,"latestTime":"09:26 EDT","volume":26768,"amount":1515166.5032,"timestamp":1774013180061,"change":-0.46000000000000085,"changeRate":-0.008075842696629228},"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.96,"latestTime":"18:15 EDT","volume":324645,"amount":18459187.7511,"timestamp":1773958547799,"change":-0.00999999999999801,"changeRate":-0.00017556179775277405},"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":56.959999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7059,"impliedVolPercentile":0.753},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012313,"change":-4.79,"latestPrice":384.23,"close":384.23,"volume":16548434,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.00223,"peRate":24.043609,"amplitude":0.012184,"marketValue":2855742466380.65,"askSize":42,"bidSize":40,"askPrice":384.26,"bidPrice":384.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028618,"changeRate20Day":-0.032727,"changeRate60Day":-0.207642,"changeRateWTD":-0.028618,"changeRateMTD":-0.021668,"changeRateQTD":-0.205513,"changeRateYTD":-0.205513,"amount":6379705127.187622,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.046014,"pbRate":7.306025,"volumeRatio":1.799486,"committee":0.120879,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009057,"floatMarketCap":2851915675824.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3035,"impliedVolPercentile":0.741},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.012382,"change":-1,"latestPrice":79.76,"close":79.76,"volume":458488,"market":"US","high":80.36,"low":78.48,"preClose":80.76,"open":80.36,"turnoverRate":0.00276,"peRate":60.885499,"amplitude":0.023279,"marketValue":14135882426.96,"askSize":198,"bidSize":35,"askPrice":79.86,"bidPrice":79.75,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.00758,"changeRate20Day":0.07363,"changeRate60Day":-0.122938,"changeRateWTD":0.00758,"changeRateMTD":0.100138,"changeRateQTD":-0.077599,"changeRateYTD":-0.077599,"amount":36532796.208008,"eps":1.31,"lyrEps":1.31,"lyrPeRate":60.885496,"pbRate":2.0197,"volumeRatio":0.540618,"committee":-0.72332,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13249870062.160002,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.76,"latestTime":"09:29 EDT","volume":5340,"amount":431765.5398,"timestamp":1774013380125,"change":-0.6600000000000108,"changeRate":-0.008172362555720788},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.76,"latestTime":"19:58 EDT","volume":72421,"amount":5848646.1907,"timestamp":1773964728350,"change":0.03999999999999204,"changeRate":0.0004952947003466077},"overnightTrading":{"tag":"夜盘","latestPrice":80.76000213623047,"preClose":80.76000213623047,"latestTime":"20260320 04:00 EDT","volume":1242,"amount":100826,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.5018,"impliedVolPercentile":0.5578},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.012479,"change":-2.33,"latestPrice":184.38,"close":184.38,"volume":226903,"market":"US","high":186.9592,"low":183.975,"preClose":186.71,"open":186.73,"turnoverRate":0.003441,"peRate":15.282536,"amplitude":0.015983,"marketValue":12159861000,"askSize":60,"bidSize":700,"askPrice":184.41,"bidPrice":184.32,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.012215,"changeRate20Day":-0.082321,"changeRate60Day":-0.007269,"changeRateWTD":-0.012215,"changeRateMTD":-0.066667,"changeRateQTD":0.017494,"changeRateYTD":0.017494,"amount":41953328.097855,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.02039,"volumeRatio":1.130423,"committee":0.538462,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0994,"divideRate":0.01681,"floatMarketCap":12159861000,"shortable":3,"shares":65950000,"floatShares":65950000,"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":186.71,"latestTime":"09:29 EDT","volume":329,"amount":61528.37586,"timestamp":1774013399041,"change":0.3400000000000034,"changeRate":0.0018210058379304985},"postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":186.71,"latestTime":"18:31 EDT","volume":10598,"amount":1978738.2323,"timestamp":1773959488443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.9602},{"symbol":"SO","nameCN":"Southern","changeRate":-0.012522,"change":-1.205,"latestPrice":95.025,"close":95.025,"volume":2118662,"market":"US","high":96.45,"low":94.975,"preClose":96.23,"open":96.16,"turnoverRate":0.001938,"peRate":24.241071,"amplitude":0.015328,"marketValue":106332975000,"askSize":149,"bidSize":120,"askPrice":95.05,"bidPrice":95.02,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.030456,"changeRate20Day":0.007688,"changeRate60Day":0.108551,"changeRateWTD":-0.030456,"changeRateMTD":-0.024184,"changeRateQTD":0.089736,"changeRateYTD":0.089736,"amount":202271379.296448,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.241071,"pbRate":2.952382,"volumeRatio":1.229258,"committee":-0.846154,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.030939,"floatMarketCap":103896457694.925,"shortable":3,"shares":1119000000,"floatShares":1093359197,"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.23,"latestTime":"08:45 EDT","volume":6156,"amount":592533.28332,"timestamp":1774010722798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.23,"latestTime":"19:59 EDT","volume":237131,"amount":22819746.495,"timestamp":1773964771451,"change":0.769999999999996,"changeRate":0.0080016626831549},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.2300033569336,"latestTime":"20260320 04:00 EDT","volume":9,"amount":868,"timestamp":1773993601112,"change":0.01999664306640625,"changeRate":0.000207800502637782},"impliedVol":0.2275,"impliedVolPercentile":0.8367}]}}}