US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.74

-9.8337-0.55%

Number of Gainers:325

Number of Losers:689

Number of Flat:19

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:3.00B

Turnover:350.76B

Market Cap:82.90T

Float Cap:77.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Growth ETF US IVW	116.12	-0.63%	-0.7400	2.47M	286.10M	62.72B
McCormick US MKC	54.71	-0.64%	-0.3500	988.65K	54.10M	14.68B
iShares S&P Mid-Cap 400 Value ETF US IJJ	129.67	-0.64%	-0.8300	76.84K	9.96M	7.81B
Schwab Fundamental International Equity ETF US FNDF	48.33	-0.64%	-0.3100	749.14K	36.07M	21.59B
Estee Lauder US EL	85.47	-0.64%	-0.5500	858.01K	73.06M	30.80B
Weyerhaeuser US WY	23.28	-0.64%	-0.1500	2.02M	46.93M	16.78B
Li Auto US LI	16.9399	-0.65%	-0.1101	2.18M	36.56M	17.30B
Crown Castle US CCI	84.36	-0.65%	-0.5500	427.63K	36.21M	36.74B
Principal US PFG	86.115	-0.65%	-0.5650	281.72K	24.26M	18.69B
Consumer Staples Select Sector SPDR Fund US XLP	82.1	-0.65%	-0.5400	8.77M	721.78M	15.98B
Ecolab US ECL	260.115	-0.66%	-1.7250	584.12K	151.41M	73.67B
Shopify US SHOP	122.93	-0.66%	-0.8200	2.39M	292.04M	160.04B
Vanguard Consumer Staples ETF US VDC	223.824	-0.66%	-1.4960	99.07K	22.21M	7.86B
Mettler-Toledo US MTD	1183.535	-0.67%	-8.0050	72.68K	86.20M	24.06B
American Tower US AMT	179.47	-0.68%	-1.2200	736.80K	132.57M	84.02B
Dominion Resources US D	61.78	-0.68%	-0.4200	963.90K	59.76M	54.29B
Alphabet US GOOGL	305.6	-0.68%	-2.0900	9.71M	2.96B	3.69T
Vanguard International High Dividend Yield ETF US VYMI	93.21	-0.68%	-0.6400	645.40K	59.94M	17.71B
T. Rowe Price US TROW	86.91	-0.69%	-0.6000	657.48K	57.23M	18.97B
Morgan Stanley US MS	157.84	-0.69%	-1.0900	2.03M	320.57M	250.86B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.7804,"timestamp":1773936397954,"preClose":1780.6141,"halted":0,"volume":2996428364,"delay":0,"changeRate":-0.005523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.83374,"latestTime":"03-19 12:06:38 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":350755254933.5052,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.005161,"increases":322,"decrements":690,"flats":11,"marketCap":82897967505998.5,"floatMarketCap":77485706491854.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1770.7417,"volume":2996558166,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.005161,"peRate":27.40927,"marketCap":82897967505998.5,"floatMarketCap":77485706491854.5,"timestamp":1773936398814,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":325,"down":689,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.006332,"change":-0.74,"latestPrice":116.12,"close":116.12,"volume":2471123,"market":"US","high":116.38,"low":115.19,"preClose":116.86,"open":115.62,"turnoverRate":0.004575,"peRate":4.581518,"amplitude":0.010183,"marketValue":62716412000,"askSize":1425,"bidSize":260,"askPrice":116.13,"bidPrice":116.12,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.015014,"changeRate20Day":-0.03193,"changeRate60Day":-0.054089,"changeRateWTD":-0.005141,"changeRateMTD":-0.028772,"changeRateQTD":-0.057926,"changeRateYTD":-0.057926,"amount":286097738.079338,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.978823,"pbRate":0.952407,"volumeRatio":0.992087,"committee":-0.691395,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.005133,"floatMarketCap":62716412000,"shortable":3,"shares":540100000,"floatShares":540100000,"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.86,"latestTime":"19:48 EDT","volume":11426,"amount":1335234.2657,"timestamp":1773877700100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.86000061035156,"latestTime":"20260319 04:00 EDT","volume":323,"amount":37755,"timestamp":1773907201133,"change":-0.25,"changeRate":-0.0021393119860882047},"impliedVol":0.2339,"impliedVolPercentile":0.8845},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.006357,"change":-0.35,"latestPrice":54.71,"close":54.71,"volume":988649,"market":"US","high":55.305,"low":54.29,"preClose":55.06,"open":55.225,"turnoverRate":0.003735,"peRate":18.672355,"amplitude":0.018434,"marketValue":14682832303.89,"askSize":100,"bidSize":4,"askPrice":54.73,"bidPrice":54.7,"week52High":83.15,"week52Low":54.29,"changeRate5Day":-0.045534,"changeRate20Day":-0.201197,"changeRate60Day":-0.202246,"changeRateWTD":-0.061417,"changeRateMTD":-0.22987,"changeRateQTD":-0.196741,"changeRateYTD":-0.196741,"amount":54099391.168186,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.62985,"pbRate":2.559545,"volumeRatio":0.710227,"committee":-0.923077,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.003461,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.033449,"floatMarketCap":14480757909.84,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":55.1,"preClose":55.06,"latestTime":"09:29 EDT","volume":1292,"amount":71113.406112,"timestamp":1773926999025,"change":0.03999999999999915,"changeRate":0.0007264802034144415},"postHourTrading":{"tag":"盘后","latestPrice":55.1466,"preClose":55.06,"latestTime":"19:48 EDT","volume":40006,"amount":2202838.878,"timestamp":1773877694550,"change":0.08659999999999712,"changeRate":0.001572829640392247},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.060001373291016,"latestTime":"20260319 04:00 EDT","volume":14,"amount":774,"timestamp":1773907201417,"change":0.06999969482421875,"changeRate":0.0012713347816619344},"impliedVol":0.422,"impliedVolPercentile":0.9761},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.00636,"change":-0.83,"latestPrice":129.67,"close":129.67,"volume":76836,"market":"US","high":130.2078,"low":129.18,"preClose":130.5,"open":129.31,"turnoverRate":0.001275,"peRate":9.668501,"amplitude":0.007876,"marketValue":7812617500,"askSize":15,"bidSize":30,"askPrice":129.78,"bidPrice":129.73,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.009396,"changeRate20Day":-0.087024,"changeRate60Day":-0.025916,"changeRateWTD":-0.008412,"changeRateMTD":-0.074777,"changeRateQTD":-0.014591,"changeRateYTD":-0.014591,"amount":9958188.760803,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.981504,"volumeRatio":1.263295,"committee":0.333333,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7927,"divideRate":0.021537,"floatMarketCap":7812617499.999999,"shortable":3,"shares":60250000,"floatShares":60250000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130.5,"latestTime":"08:47 EDT","volume":10,"amount":1303.92,"timestamp":1773924426957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"17:54 EDT","volume":13,"amount":1696.5,"timestamp":1773870883294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.5,"preClose":130.5,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1765,"impliedVolPercentile":0.753},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.006373,"change":-0.31,"latestPrice":48.33,"close":48.33,"volume":749136,"market":"US","high":48.42,"low":47.684,"preClose":48.64,"open":47.78,"turnoverRate":0.001677,"peRate":0,"amplitude":0.015132,"marketValue":21593844000,"askSize":520,"bidSize":910,"askPrice":48.32,"bidPrice":48.31,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.001859,"changeRate20Day":-0.059911,"changeRate60Day":0.081692,"changeRateWTD":0.007505,"changeRateMTD":-0.083965,"changeRateQTD":0.069011,"changeRateYTD":0.069011,"amount":36066004.256653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184407,"committee":-0.69863,"roa":0,"roe":0,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.032113,"floatMarketCap":21593844000,"shortable":3,"shares":446800000,"floatShares":446800000,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":48.64,"latestTime":"09:15 EDT","volume":2221,"amount":106145.692187,"timestamp":1773926122074,"change":-0.8699999999999974,"changeRate":-0.017886513157894683},"postHourTrading":{"tag":"盘后","latestPrice":48.603,"preClose":48.64,"latestTime":"19:37 EDT","volume":8630,"amount":419677.769,"timestamp":1773877053189,"change":-0.036999999999999034,"changeRate":-0.0007606907894736643},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.63999938964844,"latestTime":"20260319 04:00 EDT","volume":1650,"amount":79530,"timestamp":1773907201396,"change":-0.4399986267089844,"changeRate":-0.00904602451131249},"impliedVol":0.1418,"impliedVolPercentile":0.7689},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.006394,"change":-0.55,"latestPrice":85.47,"close":85.47,"volume":858006,"market":"US","high":85.77,"low":84.05,"preClose":86.02,"open":85.49,"turnoverRate":0.00368,"peRate":0,"amplitude":0.019995,"marketValue":30799989712.8,"askSize":4,"bidSize":1,"askPrice":85.49,"bidPrice":85.44,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.013999,"changeRate20Day":-0.235099,"changeRate60Day":-0.208611,"changeRateWTD":-0.027424,"changeRateMTD":-0.219238,"changeRateQTD":-0.183824,"changeRateYTD":-0.183824,"amount":73060580.337067,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.640781,"volumeRatio":0.548158,"committee":-0.6,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01638,"floatMarketCap":19926338791.59,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.02,"latestTime":"09:27 EDT","volume":3431,"amount":289103.422926,"timestamp":1773926879241,"change":-1.039999999999992,"changeRate":-0.012090211578702536},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 04:00 EDT","volume":1328,"amount":114770,"timestamp":1773907201506,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.5375,"impliedVolPercentile":0.7689},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.006402,"change":-0.15,"latestPrice":23.28,"close":23.28,"volume":2016463,"market":"US","high":23.39,"low":23.155,"preClose":23.43,"open":23.2515,"turnoverRate":0.002807,"peRate":51.960575,"amplitude":0.01003,"marketValue":16781644080,"askSize":144,"bidSize":486,"askPrice":23.29,"bidPrice":23.28,"week52High":30.195,"week52Low":21.155,"changeRate5Day":0.010855,"changeRate20Day":-0.088845,"changeRate60Day":-0.008518,"changeRateWTD":-0.007673,"changeRateMTD":-0.050958,"changeRateQTD":-0.017307,"changeRateYTD":-0.017307,"amount":46934810.147408,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":51.960574,"pbRate":1.780357,"volumeRatio":0.995587,"committee":0.542857,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.0361,"floatMarketCap":16721907809.52,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.43,"latestTime":"09:25 EDT","volume":1564,"amount":36650.668084,"timestamp":1773926725450,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.43,"latestTime":"19:48 EDT","volume":74950,"amount":1756194.599,"timestamp":1773877694026,"change":0.010000000000001563,"changeRate":0.00042680324370471885},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.43000030517578,"latestTime":"20260319 04:00 EDT","volume":31,"amount":729,"timestamp":1773907201297,"change":0.010000228881835938,"changeRate":0.0004268130068964125},"impliedVol":0.3291,"impliedVolPercentile":0.7968},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.006457,"change":-0.1101,"latestPrice":16.9399,"close":16.9399,"volume":2178007,"market":"US","high":16.99,"low":16.54,"preClose":17.05,"open":16.785,"turnoverRate":0.003917,"peRate":109.707979,"amplitude":0.026393,"marketValue":17295637900,"askSize":578,"bidSize":132,"askPrice":16.94,"bidPrice":16.93,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.049921,"changeRate20Day":-0.075333,"changeRate60Day":-0.003535,"changeRateWTD":-0.02251,"changeRateMTD":-0.036958,"changeRateQTD":0.000585,"changeRateYTD":0.000585,"amount":36561062.527916,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.32052,"pbRate":0.238169,"volumeRatio":1.108094,"committee":-0.628169,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9418584400,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":17.05,"latestTime":"09:29 EDT","volume":74605,"amount":1253936.444165,"timestamp":1773926972489,"change":-0.2699999999999996,"changeRate":-0.01583577712609968},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.05,"latestTime":"19:55 EDT","volume":536125,"amount":9141443.9998,"timestamp":1773878108659,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.049999237060547,"latestTime":"20260319 04:00 EDT","volume":40823,"amount":693598,"timestamp":1773907201515,"change":-0.18999862670898438,"changeRate":-0.011143614968380521},"impliedVol":0.5268,"impliedVolPercentile":0.3825},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.006477,"change":-0.55,"latestPrice":84.36,"close":84.36,"volume":427632,"market":"US","high":85.25,"low":84.33,"preClose":84.91,"open":84.87,"turnoverRate":0.000984,"peRate":83.030022,"amplitude":0.010835,"marketValue":36737009283.6,"askSize":10,"bidSize":23,"askPrice":84.4,"bidPrice":84.33,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.020323,"changeRate20Day":-0.024402,"changeRate60Day":-0.020209,"changeRateWTD":-0.035555,"changeRateMTD":-0.057851,"changeRateQTD":-0.050748,"changeRateYTD":-0.050748,"amount":36207186.310181,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.030025,"pbRate":-22.469119,"volumeRatio":0.446076,"committee":0.393939,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.056348,"floatMarketCap":36644321854.92,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":84.88,"preClose":84.91,"latestTime":"09:27 EDT","volume":93,"amount":7906.68981,"timestamp":1773926873272,"change":-0.030000000000001137,"changeRate":-0.0003533152749970691},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":84.91,"latestTime":"19:39 EDT","volume":38701,"amount":3286379.7197,"timestamp":1773877175911,"change":0.5900000000000034,"changeRate":0.006948533741608803},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":84.91000366210938,"latestTime":"20260319 04:00 EDT","volume":2,"amount":170,"timestamp":1773907201382,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.9363},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.006518,"change":-0.565,"latestPrice":86.115,"close":86.115,"volume":281724,"market":"US","high":86.99,"low":85.35,"preClose":86.68,"open":86.44,"turnoverRate":0.001298,"peRate":16.402857,"amplitude":0.01892,"marketValue":18686955000,"askSize":51,"bidSize":10,"askPrice":86.17,"bidPrice":86.09,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.00087,"changeRate20Day":-0.065491,"changeRate60Day":-0.031872,"changeRateWTD":0.003321,"changeRateMTD":-0.097516,"changeRateQTD":-0.02375,"changeRateYTD":-0.02375,"amount":24257570.844635,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.402857,"pbRate":1.57246,"volumeRatio":0.543975,"committee":-0.672131,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035766,"floatMarketCap":18686955000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.68,"latestTime":"08:31 EDT","volume":63,"amount":5480.09028,"timestamp":1773923469315,"change":-0.030000000000001137,"changeRate":-0.0003461005999077196},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"19:31 EDT","volume":34468,"amount":2987687.63,"timestamp":1773876684021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.68000030517578,"preClose":86.68000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.8287},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.006534,"change":-0.54,"latestPrice":82.1,"close":82.1,"volume":8765069,"market":"US","high":82.99,"low":81.925,"preClose":82.64,"open":82.62,"turnoverRate":0.045036,"peRate":0,"amplitude":0.012887,"marketValue":15978450518.9,"askSize":5974,"bidSize":360,"askPrice":82.11,"bidPrice":82.1,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.025519,"changeRate20Day":-0.063534,"changeRate60Day":0.042143,"changeRateWTD":-0.031154,"changeRateMTD":-0.087879,"changeRateQTD":0.0569,"changeRateYTD":0.0569,"amount":721783423.996887,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.994978,"volumeRatio":1.442188,"committee":-0.446845,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1404,"divideRate":0.026071,"floatMarketCap":15978450518.9,"shortable":3,"shares":194621809,"floatShares":194621809,"preHourTrading":{"tag":"盘前","latestPrice":82.54,"preClose":82.64,"latestTime":"09:29 EDT","volume":9858,"amount":813252.9615,"timestamp":1773926955523,"change":-0.09999999999999432,"changeRate":-0.0012100677637947037},"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.64,"latestTime":"19:58 EDT","volume":98553,"amount":8144141.3354,"timestamp":1773878285878,"change":-0.030000000000001137,"changeRate":-0.00036302032913844553},"overnightTrading":{"tag":"夜盘","latestPrice":82.77999877929688,"preClose":82.63999938964844,"latestTime":"20260319 04:00 EDT","volume":302,"amount":24971,"timestamp":1773907201291,"change":0.1399993896484375,"changeRate":0.0016940874961571448},"impliedVol":0.2084,"impliedVolPercentile":0.9004},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.006588,"change":-1.725,"latestPrice":260.115,"close":260.115,"volume":584119,"market":"US","high":260.35,"low":257.355,"preClose":261.84,"open":259.57,"turnoverRate":0.002064,"peRate":35.730081,"amplitude":0.011438,"marketValue":73673841880.095,"askSize":6,"bidSize":7,"askPrice":260.25,"bidPrice":260.04,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.057179,"changeRate20Day":-0.135831,"changeRate60Day":-0.013183,"changeRateWTD":-0.051298,"changeRateMTD":-0.156429,"changeRateQTD":-0.009161,"changeRateYTD":-0.009161,"amount":151410140.556946,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.730082,"pbRate":7.540206,"volumeRatio":0.972997,"committee":0.076923,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010303,"floatMarketCap":73625500027.575,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":259.28,"preClose":261.84,"latestTime":"09:16 EDT","volume":194,"amount":50695.56008,"timestamp":1773926197944,"change":-2.5600000000000023,"changeRate":-0.00977696303085855},"postHourTrading":{"tag":"盘后","latestPrice":261.84,"preClose":261.84,"latestTime":"19:58 EDT","volume":32591,"amount":8533622.2103,"timestamp":1773878291549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.8399963378906,"preClose":261.8399963378906,"latestTime":"20260319 04:00 EDT","volume":6,"amount":1571,"timestamp":1773907201385,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.8805},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.006626,"change":-0.82,"latestPrice":122.93,"close":122.93,"volume":2386723,"market":"US","high":124.55,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.00196,"peRate":130.776596,"amplitude":0.032646,"marketValue":160035547082.35,"askSize":100,"bidSize":3,"askPrice":122.96,"bidPrice":122.91,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.02568,"changeRate20Day":-0.007027,"changeRate60Day":-0.275049,"changeRateWTD":-0.000244,"changeRateMTD":0.018222,"changeRateQTD":-0.236317,"changeRateYTD":-0.236317,"amount":292041540.009903,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.776596,"pbRate":11.878241,"volumeRatio":0.979284,"committee":-0.941748,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149683231559.86002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6492,"impliedVolPercentile":0.7012},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.006639,"change":-1.496,"latestPrice":223.824,"close":223.824,"volume":99068,"market":"US","high":225.9,"low":223.3613,"preClose":225.32,"open":225.16,"turnoverRate":0.002819,"peRate":15.278089,"amplitude":0.011267,"marketValue":7864657431.264,"askSize":140,"bidSize":95,"askPrice":223.89,"bidPrice":223.75,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.027402,"changeRate20Day":-0.058099,"changeRate60Day":0.051113,"changeRateWTD":-0.032656,"changeRateMTD":-0.083402,"changeRateQTD":0.059572,"changeRateYTD":0.059572,"amount":22208535.945862,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.791241,"committee":-0.191489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7768,"divideRate":0.021342,"floatMarketCap":7864657431.264001,"shortable":3,"shares":35137686,"floatShares":35137686,"preHourTrading":{"tag":"盘前","latestPrice":225.32,"preClose":225.32,"latestTime":"08:47 EDT","volume":44,"amount":9936.75056,"timestamp":1773924426946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.32,"preClose":225.32,"latestTime":"19:41 EDT","volume":230,"amount":51930.999,"timestamp":1773877314976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.97000122070312,"preClose":225.32000732421875,"latestTime":"20260319 04:00 EDT","volume":12,"amount":2724,"timestamp":1773907201065,"change":1.649993896484375,"changeRate":0.007322891189641035},"impliedVol":0.1718,"impliedVolPercentile":0.9442},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.006718,"change":-8.005,"latestPrice":1183.535,"close":1183.535,"volume":72675,"market":"US","high":1201.67,"low":1175.35,"preClose":1191.54,"open":1181.055,"turnoverRate":0.00359,"peRate":28.145898,"amplitude":0.022089,"marketValue":24055644758.75,"askSize":8,"bidSize":5,"askPrice":1184.84,"bidPrice":1182.85,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.013301,"changeRate20Day":-0.140204,"changeRate60Day":-0.156131,"changeRateWTD":0.008345,"changeRateMTD":-0.134014,"changeRateQTD":-0.151095,"changeRateYTD":-0.151095,"amount":86195965.512085,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.145898,"pbRate":-1017.754474,"volumeRatio":0.9922,"committee":-0.230769,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23958612641.775,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1184.81,"preClose":1191.54,"latestTime":"08:34 EDT","volume":6569,"amount":7809091.2217,"timestamp":1773923675084,"change":-6.730000000000018,"changeRate":-0.00564815281064842},"postHourTrading":{"tag":"盘后","latestPrice":1191.54,"preClose":1191.54,"latestTime":"17:22 EDT","volume":11806,"amount":14067281.95,"timestamp":1773868932255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1191.5400390625,"preClose":1191.5400390625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.757},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.006752,"change":-1.22,"latestPrice":179.47,"close":179.47,"volume":736797,"market":"US","high":181.05,"low":178.805,"preClose":180.69,"open":179.895,"turnoverRate":0.001578,"peRate":33.235185,"amplitude":0.012425,"marketValue":84018274429.81,"askSize":20,"bidSize":1,"askPrice":179.53,"bidPrice":179.44,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.002168,"changeRate20Day":-0.028789,"changeRate60Day":0.040949,"changeRateWTD":-0.026788,"changeRateMTD":-0.064578,"changeRateQTD":0.022213,"changeRateYTD":0.022213,"amount":132568449.811386,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.235185,"pbRate":23.00295,"volumeRatio":0.613517,"committee":-0.904762,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7939,"divideRate":0.037855,"floatMarketCap":83795852592.59,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":180.21,"preClose":180.69,"latestTime":"09:26 EDT","volume":259,"amount":46670.46615,"timestamp":1773926790098,"change":-0.47999999999998977,"changeRate":-0.0026564834799933023},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.69,"latestTime":"19:48 EDT","volume":249070,"amount":45000670.4654,"timestamp":1773877694938,"change":-0.789999999999992,"changeRate":-0.004372129060822359},"overnightTrading":{"tag":"夜盘","latestPrice":180.05999755859375,"preClose":180.69000244140625,"latestTime":"20260319 04:00 EDT","volume":8,"amount":1442,"timestamp":1773907201132,"change":-0.6300048828125,"changeRate":-0.0034866615435283784},"impliedVol":0.3061,"impliedVolPercentile":0.8685},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.006752,"change":-0.42,"latestPrice":61.78,"close":61.78,"volume":963896,"market":"US","high":62.35,"low":61.69,"preClose":62.2,"open":62.21,"turnoverRate":0.001099,"peRate":17.88842,"amplitude":0.010611,"marketValue":54291376283.18,"askSize":159,"bidSize":11,"askPrice":61.79,"bidPrice":61.77,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.016868,"changeRate20Day":-0.056218,"changeRate60Day":0.039542,"changeRateWTD":-0.022623,"changeRateMTD":-0.021539,"changeRateQTD":0.054446,"changeRateYTD":0.054446,"amount":59763353.716003,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.888419,"pbRate":1.932628,"volumeRatio":0.611637,"committee":-0.566502,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.043192,"floatMarketCap":54181060000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.2,"latestTime":"09:26 EDT","volume":1207,"amount":74889.671668,"timestamp":1773926818080,"change":-0.07000000000000028,"changeRate":-0.0011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.2,"latestTime":"19:58 EDT","volume":372840,"amount":23190704.368,"timestamp":1773878300919,"change":0.02999999999999403,"changeRate":0.00048231511254009696},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.20000076293945,"latestTime":"20260319 04:00 EDT","volume":84,"amount":5239,"timestamp":1773907201423,"change":0.3299980163574219,"changeRate":0.0053054342815063785},"impliedVol":0.2496,"impliedVolPercentile":0.7649},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006793,"change":-2.09,"latestPrice":305.6,"close":305.6,"volume":9714118,"market":"US","high":306.09,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.000896,"peRate":28.270119,"amplitude":0.012155,"marketValue":3687675200000.0005,"askSize":220,"bidSize":154,"askPrice":305.59,"bidPrice":305.57,"week52High":349,"week52Low":140.53,"changeRate5Day":0.006753,"changeRate20Day":0.00908,"changeRate60Day":-0.005079,"changeRateWTD":0.010983,"changeRateMTD":-0.019759,"changeRateQTD":-0.023642,"changeRateYTD":-0.023642,"amount":2956158364.815918,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.294798,"pbRate":8.880294,"volumeRatio":1.057376,"committee":-0.090909,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311615841828.8003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.69,"latestTime":"19:59 EDT","volume":1380349,"amount":424652813.399302,"timestamp":1773878378273,"change":-0.18999999999999773,"changeRate":-0.0006175046312847272},"overnightTrading":{"tag":"夜盘","latestPrice":305.9800109863281,"preClose":307.69000244140625,"latestTime":"20260319 04:00 EDT","volume":57123,"amount":17542425,"timestamp":1773907201518,"change":-1.709991455078125,"changeRate":-0.0055575138662614185},"impliedVol":0.3252,"impliedVolPercentile":0.1992},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.006819,"change":-0.64,"latestPrice":93.21,"close":93.21,"volume":645396,"market":"US","high":93.38,"low":92.31,"preClose":93.85,"open":92.46,"turnoverRate":0.003396,"peRate":0,"amplitude":0.011401,"marketValue":17713829267.55,"askSize":161,"bidSize":1,"askPrice":93.21,"bidPrice":93.2,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.007348,"changeRate20Day":-0.063781,"changeRate60Day":0.044838,"changeRateWTD":0.001612,"changeRateMTD":-0.07795,"changeRateQTD":0.035667,"changeRateYTD":0.035667,"amount":59940902.376984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337384,"committee":0.081272,"roa":0,"roe":0,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3147,"divideRate":0.035562,"floatMarketCap":17713829267.55,"shortable":3,"shares":190042155,"floatShares":190042155,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.85,"latestTime":"09:29 EDT","volume":4650,"amount":431967.7485,"timestamp":1773926965001,"change":-1.3599999999999994,"changeRate":-0.014491209376664886},"postHourTrading":{"tag":"盘后","latestPrice":94.0797,"preClose":93.85,"latestTime":"19:57 EDT","volume":5633,"amount":528622.1205,"timestamp":1773878250933,"change":0.22970000000000823,"changeRate":0.002447522642514739},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":93.8499984741211,"latestTime":"20260319 04:00 EDT","volume":96,"amount":9053,"timestamp":1773907201504,"change":0.8100051879882812,"changeRate":0.008630849239828578},"impliedVol":0.156,"impliedVolPercentile":0.9801},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.006856,"change":-0.6,"latestPrice":86.91,"close":86.91,"volume":657483,"market":"US","high":88,"low":86.57,"preClose":87.51,"open":87,"turnoverRate":0.003064,"peRate":9.405844,"amplitude":0.016341,"marketValue":18966977670,"askSize":2,"bidSize":119,"askPrice":86.9,"bidPrice":86.86,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.011375,"changeRate20Day":-0.078953,"changeRate60Day":-0.158501,"changeRateWTD":-0.018964,"changeRateMTD":-0.081581,"changeRateQTD":-0.151104,"changeRateYTD":-0.151104,"amount":57227050.047295,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.405844,"pbRate":1.746483,"volumeRatio":0.672252,"committee":0,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.058451,"floatMarketCap":18649049504.79,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":87.51,"latestTime":"09:08 EDT","volume":35591,"amount":3114150.92757,"timestamp":1773925690197,"change":-0.5300000000000011,"changeRate":-0.006056450691349573},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.51,"latestTime":"19:13 EDT","volume":214181,"amount":18743055.45,"timestamp":1773875591924,"change":0.4399999999999977,"changeRate":0.005027996800365646},"overnightTrading":{"tag":"夜盘","latestPrice":87.83000183105469,"preClose":87.51000213623047,"latestTime":"20260319 04:00 EDT","volume":104,"amount":9137,"timestamp":1773907201312,"change":0.31999969482421875,"changeRate":0.003656721369130604},"impliedVol":0.3216,"impliedVolPercentile":0.8008},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.09,"latestPrice":157.84,"close":157.84,"volume":2025915,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.001668,"peRate":15.459354,"amplitude":0.018058,"marketValue":250856581648.24,"askSize":2,"bidSize":172,"askPrice":157.87,"bidPrice":157.77,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.022478,"changeRate20Day":-0.094798,"changeRate60Day":-0.108148,"changeRateWTD":0.019177,"changeRateMTD":-0.052069,"changeRateQTD":-0.110911,"changeRateYTD":-0.110911,"amount":320572856.085205,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.459354,"pbRate":2.462227,"volumeRatio":0.655865,"committee":0.945946,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000253,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024867,"floatMarketCap":191730352796.4,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4647,"impliedVolPercentile":0.9562}]}}}