US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.40

-11.1896-0.63%

Number of Gainers:276

Number of Losers:740

Number of Flat:17

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.40B

Turnover:503.60B

Market Cap:82.83T

Float Cap:77.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Communication Services Select Sector SPDR Fund US XLC	112.67	-0.87%	-0.9900	6.09M	688.78M	24.55B
C3.ai, Inc. US AI	8.535	-0.87%	-0.0750	1.82M	15.51M	1.24B
Cooper US COO	70.55	-0.87%	-0.6200	616.04K	43.50M	13.83B
MetLife US MET	68	-0.87%	-0.6000	1.90M	129.42M	44.56B
Vanguard Total International Stock ETF US VXUS	76.57	-0.88%	-0.6800	6.20M	472.92M	132.64B
Pinnacle West Capital US PNW	100.03	-0.88%	-0.8900	343.88K	34.53M	12.10B
Travelers US TRV	296.605	-0.88%	-2.6450	579.77K	172.47M	64.14B
Dover US DOV	210.35	-0.89%	-1.8800	493.21K	103.43M	28.37B
Mettler-Toledo US MTD	1180.98	-0.89%	-10.5600	106.21K	125.70M	24.00B
Carvana Co. US CVNA	288.58	-0.89%	-2.5900	2.29M	644.79M	62.78B
NVIDIA US NVDA	178.7951	-0.89%	-1.6049	109.81M	19.49B	4.34T
NXP Semiconductors NV US NXPI	190.97	-0.89%	-1.7200	823.57K	157.48M	48.06B
AutoZone US AZO	3331.83	-0.90%	-30.1500	67.92K	226.53M	55.26B
PayPal US PYPL	44.19	-0.90%	-0.4000	13.27M	586.96M	40.65B
Vanguard FTSE All-World ex-US ETF US VEU	74.68	-0.90%	-0.6800	4.13M	307.40M	58.76B
Microsoft US MSFT	388.25	-0.90%	-3.5400	14.11M	5.50B	2.89T
Cboe Global Markets, Inc US CBOE	284.375	-0.90%	-2.5950	320.67K	91.32M	29.76B
M&T Bank US MTB	195.28	-0.91%	-1.7900	513.00K	100.15M	29.10B
Corpay US CPAY	283.32	-0.91%	-2.6000	238.51K	68.07M	19.28B
JPMorgan BetaBuilders Japan ETF US BBJP	68.065	-0.91%	-0.6250	3.61M	244.67M	14.95B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.4246,"timestamp":1773943998459,"preClose":1780.6141,"halted":0,"volume":4399170229,"delay":0,"changeRate":-0.006284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.189575,"latestTime":"03-19 14:13:18 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":503595980650.31976,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.007577,"increases":274,"decrements":740,"flats":9,"marketCap":82833130509546.5,"floatMarketCap":77423991962938.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1769.402,"volume":4398080135,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.007575,"peRate":27.40927,"marketCap":82830178749194.5,"floatMarketCap":77421243657594.5,"timestamp":1773943993674,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":276,"down":740,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.00871,"change":-0.99,"latestPrice":112.67,"close":112.67,"volume":6086655,"market":"US","high":114.03,"low":112.36,"preClose":113.66,"open":113.31,"turnoverRate":0.02794,"peRate":0,"amplitude":0.014693,"marketValue":24545159500,"askSize":370,"bidSize":1462,"askPrice":112.68,"bidPrice":112.67,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.022556,"changeRate20Day":-0.021452,"changeRate60Day":-0.033042,"changeRateWTD":-0.015553,"changeRateMTD":-0.045574,"changeRateQTD":-0.042898,"changeRateYTD":-0.042898,"amount":688779322.525291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991452,"committee":-0.364653,"roa":0,"roe":0,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3263,"divideRate":0.011772,"floatMarketCap":24545159500,"shortable":3,"shares":217850000,"floatShares":217850000,"preHourTrading":{"tag":"盘前","latestPrice":113.38,"preClose":113.66,"latestTime":"09:19 EDT","volume":406,"amount":45999.49956,"timestamp":1773926369403,"change":-0.28000000000000114,"changeRate":-0.0024634875945803375},"postHourTrading":{"tag":"盘后","latestPrice":113.1081,"preClose":113.66,"latestTime":"18:43 EDT","volume":115984,"amount":13181408.3695,"timestamp":1773873831387,"change":-0.5519000000000034,"changeRate":-0.004855710012317468},"overnightTrading":{"tag":"夜盘","latestPrice":113.66000366210938,"preClose":113.66000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.8884},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.008711,"change":-0.075,"latestPrice":8.535,"close":8.535,"volume":1820230,"market":"US","high":8.615,"low":8.41,"preClose":8.61,"open":8.42,"turnoverRate":0.013895,"peRate":0,"amplitude":0.02381,"marketValue":1237575000,"askSize":220,"bidSize":200,"askPrice":8.54,"bidPrice":8.53,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.037768,"changeRate20Day":-0.202336,"changeRate60Day":-0.408934,"changeRateWTD":-0.042088,"changeRateMTD":0.073585,"changeRateQTD":-0.36684,"changeRateYTD":-0.36684,"amount":15506348.517485,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.720113,"volumeRatio":0.539873,"committee":-0.047619,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.003527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118085000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.61,"latestTime":"09:28 EDT","volume":20679,"amount":176050.004772,"timestamp":1773926897798,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.61,"latestTime":"19:56 EDT","volume":88632,"amount":762620.3958,"timestamp":1773878175823,"change":-0.03999999999999915,"changeRate":-0.00464576074332162},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.609999656677246,"latestTime":"20260319 04:00 EDT","volume":1516,"amount":13026,"timestamp":1773907201488,"change":-0.029999732971191406,"changeRate":-0.00348428968262803},"impliedVol":0.9598,"impliedVolPercentile":0.9124},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.008712,"change":-0.62,"latestPrice":70.55,"close":70.55,"volume":616038,"market":"US","high":71.27,"low":70.055,"preClose":71.17,"open":70.52,"turnoverRate":0.003143,"peRate":35.147063,"amplitude":0.017072,"marketValue":13826249734.3,"askSize":320,"bidSize":36,"askPrice":70.59,"bidPrice":70.55,"week52High":89.83,"week52Low":61.775,"changeRate5Day":-0.013563,"changeRate20Day":-0.156907,"changeRate60Day":-0.147432,"changeRateWTD":0.00901,"changeRateMTD":-0.156807,"changeRateQTD":-0.139214,"changeRateYTD":-0.139214,"amount":43504741.55191,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.727273,"pbRate":1.653106,"volumeRatio":0.396971,"committee":-0.797753,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13826247900,"shortable":3,"shares":195978026,"floatShares":195978000,"preHourTrading":{"tag":"盘前","latestPrice":70.58,"preClose":71.17,"latestTime":"09:29 EDT","volume":34,"amount":2427.94,"timestamp":1773926992075,"change":-0.5900000000000034,"changeRate":-0.008290009835604937},"postHourTrading":{"tag":"盘后","latestPrice":71.5152,"preClose":71.17,"latestTime":"17:47 EDT","volume":35033,"amount":2493411.4347,"timestamp":1773870463302,"change":0.3451999999999913,"changeRate":0.0048503582970351455},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":71.16999816894531,"latestTime":"20260319 04:00 EDT","volume":5,"amount":352,"timestamp":1773907200503,"change":-0.7099990844726562,"changeRate":-0.009976100923695976},"impliedVol":0.3925,"impliedVolPercentile":0.5857},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.008746,"change":-0.6,"latestPrice":68,"close":68,"volume":1899662,"market":"US","high":69.06,"low":67.59,"preClose":68.6,"open":68.43,"turnoverRate":0.003425,"peRate":14.437367,"amplitude":0.021429,"marketValue":44560400000,"askSize":152,"bidSize":25,"askPrice":68.01,"bidPrice":67.99,"week52High":85,"week52Low":65.21,"changeRate5Day":-0.011484,"changeRate20Day":-0.129321,"changeRate60Day":-0.16636,"changeRateWTD":0.000441,"changeRateMTD":-0.056473,"changeRateQTD":-0.138586,"changeRateYTD":-0.138586,"amount":129422662.448044,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.437367,"pbRate":1.569139,"volumeRatio":0.699665,"committee":-0.717514,"roa":0.004576,"roe":0.120196,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.033051,"floatMarketCap":37718833028,"shortable":3,"shares":655300000,"floatShares":554688721,"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.6,"latestTime":"09:29 EDT","volume":1481,"amount":101117.401716,"timestamp":1773926972089,"change":-0.20999999999999375,"changeRate":-0.0030612244897958276},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":68.6,"latestTime":"17:47 EDT","volume":183305,"amount":12574767.17,"timestamp":1773870472964,"change":0.45000000000000284,"changeRate":0.006559766763848438},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.5999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3729,"impliedVolPercentile":0.9004},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.008803,"change":-0.68,"latestPrice":76.57,"close":76.57,"volume":6200249,"market":"US","high":76.76,"low":75.7,"preClose":77.25,"open":75.85,"turnoverRate":0.003579,"peRate":0,"amplitude":0.013722,"marketValue":132644242402.1,"askSize":2379,"bidSize":722,"askPrice":76.58,"bidPrice":76.57,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.011617,"changeRate20Day":-0.070527,"changeRate60Day":0.025445,"changeRateWTD":-0.002215,"changeRateMTD":-0.086386,"changeRateQTD":0.014979,"changeRateYTD":0.014979,"amount":472917710.484436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24873,"committee":0.36583,"roa":0,"roe":0,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3976,"divideRate":0.031313,"floatMarketCap":132644242402.09999,"shortable":3,"shares":1732326530,"floatShares":1732326530,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":77.25,"latestTime":"09:29 EDT","volume":76314,"amount":5807294.69418,"timestamp":1773926999999,"change":-1.4099999999999966,"changeRate":-0.018252427184465975},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.25,"latestTime":"19:59 EDT","volume":361156,"amount":27902869.5742,"timestamp":1773878369628,"change":0.04999999999999716,"changeRate":0.0006472491909384746},"overnightTrading":{"tag":"夜盘","latestPrice":77.2300033569336,"preClose":77.25,"latestTime":"20260319 04:00 EDT","volume":7559,"amount":584995,"timestamp":1773907201514,"change":-0.01999664306640625,"changeRate":-0.0002588562209243528},"impliedVol":0.2443,"impliedVolPercentile":0.9721},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.008819,"change":-0.89,"latestPrice":100.03,"close":100.03,"volume":343879,"market":"US","high":101.275,"low":99.595,"preClose":100.92,"open":100.69,"turnoverRate":0.002866,"peRate":19.80792,"amplitude":0.016647,"marketValue":12103630000,"askSize":10,"bidSize":15,"askPrice":100.1,"bidPrice":100.05,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.014289,"changeRate20Day":0.016462,"changeRate60Day":0.145819,"changeRateWTD":-0.027986,"changeRateMTD":-0.002692,"changeRateQTD":0.127734,"changeRateYTD":0.127734,"amount":34527307.001831,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.807921,"pbRate":1.71769,"volumeRatio":0.43554,"committee":0.2,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035939,"floatMarketCap":12003600000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.92,"latestTime":"09:17 EDT","volume":84,"amount":8291.39976,"timestamp":1773926236314,"change":0.3299999999999983,"changeRate":0.0032699167657550365},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.92,"latestTime":"19:48 EDT","volume":120693,"amount":12180293.92,"timestamp":1773877696368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.761},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008839,"change":-2.645,"latestPrice":296.605,"close":296.605,"volume":579772,"market":"US","high":300.88,"low":294.63,"preClose":299.25,"open":299.36,"turnoverRate":0.002684,"peRate":10.772279,"amplitude":0.020886,"marketValue":64137242922.71,"askSize":40,"bidSize":91,"askPrice":296.71,"bidPrice":296.52,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.017897,"changeRate20Day":-0.010987,"changeRate60Day":0.01258,"changeRateWTD":-0.019455,"changeRateMTD":-0.038994,"changeRateQTD":0.022564,"changeRateYTD":0.022564,"amount":172472014.081787,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.813161,"pbRate":1.949816,"volumeRatio":0.626795,"committee":-0.568627,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000857,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014666,"floatMarketCap":64066680000.00001,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":299.25,"latestTime":"08:38 EDT","volume":49,"amount":14631.8508,"timestamp":1773923892714,"change":-0.75,"changeRate":-0.002506265664160401},"postHourTrading":{"tag":"盘后","latestPrice":298.32,"preClose":299.25,"latestTime":"19:37 EDT","volume":38669,"amount":11571346.42,"timestamp":1773877069314,"change":-0.9300000000000068,"changeRate":-0.00310776942355892},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":299.25,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1204,"timestamp":1773907201523,"change":-0.350006103515625,"changeRate":-0.0011696110393170425},"impliedVol":0.3335,"impliedVolPercentile":0.9641},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.008858,"change":-1.88,"latestPrice":210.35,"close":210.35,"volume":493207,"market":"US","high":210.78,"low":207.86,"preClose":212.23,"open":209.54,"turnoverRate":0.003657,"peRate":26.476465,"amplitude":0.013759,"marketValue":28369189310,"askSize":1,"bidSize":1,"askPrice":210.42,"bidPrice":210.35,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.032139,"changeRate20Day":-0.095347,"changeRate60Day":0.072066,"changeRateWTD":0.031481,"changeRateMTD":-0.067184,"changeRateQTD":0.077392,"changeRateYTD":0.077392,"amount":103431835.543518,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.476464,"pbRate":3.830979,"volumeRatio":0.608689,"committee":0,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009841,"floatMarketCap":28369189310,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":210.56,"preClose":212.23,"latestTime":"08:27 EDT","volume":82,"amount":16992.06132,"timestamp":1773923251508,"change":-1.6699999999999875,"changeRate":-0.007868821561513395},"postHourTrading":{"tag":"盘后","latestPrice":212.23,"preClose":212.23,"latestTime":"19:58 EDT","volume":65297,"amount":13857902.45,"timestamp":1773878309406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":212.22999572753906,"latestTime":"20260319 04:00 EDT","volume":3,"amount":630,"timestamp":1773907201398,"change":-2.2299957275390625,"changeRate":-0.010507448392930902},"impliedVol":0.3582,"impliedVolPercentile":0.9203},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.008862,"change":-10.56,"latestPrice":1180.98,"close":1180.98,"volume":106214,"market":"US","high":1201.67,"low":1174.74,"preClose":1191.54,"open":1181.055,"turnoverRate":0.005247,"peRate":28.085137,"amplitude":0.022601,"marketValue":24003713745,"askSize":2,"bidSize":65,"askPrice":1181.96,"bidPrice":1180.01,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.011113,"changeRate20Day":-0.14206,"changeRate60Day":-0.157953,"changeRateWTD":0.006168,"changeRateMTD":-0.135883,"changeRateQTD":-0.152928,"changeRateYTD":-0.152928,"amount":125696334.067383,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.085137,"pbRate":-1015.557359,"volumeRatio":0.801636,"committee":0.940299,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23906891099.7,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1184.81,"preClose":1191.54,"latestTime":"08:34 EDT","volume":6569,"amount":7809091.2217,"timestamp":1773923675084,"change":-6.730000000000018,"changeRate":-0.00564815281064842},"postHourTrading":{"tag":"盘后","latestPrice":1191.54,"preClose":1191.54,"latestTime":"17:22 EDT","volume":11806,"amount":14067281.95,"timestamp":1773868932255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1191.5400390625,"preClose":1191.5400390625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.753},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.008895,"change":-2.59,"latestPrice":288.58,"close":288.58,"volume":2290854,"market":"US","high":288.88,"low":275.4001,"preClose":291.17,"open":285.825,"turnoverRate":0.016569,"peRate":34.15148,"amplitude":0.046296,"marketValue":62778461977.12,"askSize":100,"bidSize":91,"askPrice":289,"bidPrice":288.61,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.013874,"changeRate20Day":-0.132847,"changeRate60Day":-0.359024,"changeRateWTD":-0.038547,"changeRateMTD":-0.136402,"changeRateQTD":-0.316194,"changeRateYTD":-0.316194,"amount":644785145.49115,"eps":8.45,"lyrEps":8.45,"lyrPeRate":34.151479,"pbRate":18.244249,"volumeRatio":1.269793,"committee":-0.41844,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39899937982.9,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":286.04,"preClose":291.17,"latestTime":"09:29 EDT","volume":26464,"amount":7607327.41408,"timestamp":1773926945972,"change":-5.1299999999999955,"changeRate":-0.017618573342033848},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.17,"latestTime":"19:59 EDT","volume":78539,"amount":22871642.4958,"timestamp":1773878385529,"change":-0.17000000000001592,"changeRate":-0.0005838513583130676},"overnightTrading":{"tag":"夜盘","latestPrice":289.54998779296875,"preClose":291.1700134277344,"latestTime":"20260319 04:00 EDT","volume":1868,"amount":544453,"timestamp":1773907201503,"change":-1.620025634765625,"changeRate":-0.005563847786707953},"impliedVol":0.8172,"impliedVolPercentile":0.7211},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008896,"change":-1.6049,"latestPrice":178.7951,"close":178.7951,"volume":109808684,"market":"US","high":179.05,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.004689,"peRate":36.488795,"amplitude":0.018099,"marketValue":4344720930000,"askSize":485,"bidSize":145,"askPrice":178.82,"bidPrice":178.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.023724,"changeRate20Day":-0.048456,"changeRate60Day":-0.012127,"changeRateWTD":-0.008072,"changeRateMTD":0.009059,"changeRateQTD":-0.041313,"changeRateYTD":-0.041313,"amount":19494248408.003784,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.488796,"pbRate":27.621833,"volumeRatio":0.863415,"committee":-0.327024,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4187397533809.5117,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.406,"impliedVolPercentile":0.2908},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.008926,"change":-1.72,"latestPrice":190.97,"close":190.97,"volume":823567,"market":"US","high":192.815,"low":188.68,"preClose":192.69,"open":189.25,"turnoverRate":0.003272,"peRate":24.021384,"amplitude":0.021459,"marketValue":48062273726.87,"askSize":20,"bidSize":125,"askPrice":191.12,"bidPrice":190.96,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.001307,"changeRate20Day":-0.177244,"changeRate60Day":-0.156008,"changeRateWTD":0.000576,"changeRateMTD":-0.15876,"changeRateQTD":-0.120197,"changeRateYTD":-0.120197,"amount":157476790.059616,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.021384,"pbRate":4.779462,"volumeRatio":0.438789,"committee":0.724138,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021239,"floatMarketCap":48062273726.87,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":190.05,"preClose":192.69,"latestTime":"09:28 EDT","volume":3009,"amount":574177.50036,"timestamp":1773926888086,"change":-2.6399999999999864,"changeRate":-0.013700762883387754},"postHourTrading":{"tag":"盘后","latestPrice":192.69,"preClose":192.69,"latestTime":"19:57 EDT","volume":123207,"amount":23740508.6872,"timestamp":1773878222727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":192.69000244140625,"latestTime":"20260319 04:00 EDT","volume":161,"amount":31002,"timestamp":1773907201365,"change":-0.4900054931640625,"changeRate":-0.00254297310164322},"impliedVol":0.4714,"impliedVolPercentile":0.8406},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.008968,"change":-30.15,"latestPrice":3331.83,"close":3331.83,"volume":67922,"market":"US","high":3391.49,"low":3311.3518,"preClose":3361.98,"open":3351.5,"turnoverRate":0.004095,"peRate":23.225734,"amplitude":0.023837,"marketValue":55258400550,"askSize":13,"bidSize":27,"askPrice":3334.13,"bidPrice":3329.53,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.078146,"changeRate20Day":-0.110442,"changeRate60Day":-0.017837,"changeRateWTD":-0.064841,"changeRateMTD":-0.112832,"changeRateQTD":-0.017594,"changeRateYTD":-0.017594,"amount":226534064.636719,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":22.998758,"pbRate":-17.115245,"volumeRatio":0.745968,"committee":0.35,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55258400550,"shortable":3,"shares":16585000,"floatShares":16585000,"preHourTrading":{"tag":"盘前","latestPrice":3355,"preClose":3361.98,"latestTime":"09:21 EDT","volume":113,"amount":379537.6765,"timestamp":1773926491595,"change":-6.980000000000018,"changeRate":-0.002076157502424172},"postHourTrading":{"tag":"盘后","latestPrice":3368.7627,"preClose":3361.98,"latestTime":"19:53 EDT","volume":2481,"amount":8341307.8872,"timestamp":1773878003368,"change":6.7827000000002045,"changeRate":0.0020174718469473953},"overnightTrading":{"tag":"夜盘","latestPrice":3361.97998046875,"preClose":3361.97998046875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.8924},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008971,"change":-0.4,"latestPrice":44.19,"close":44.19,"volume":13268986,"market":"US","high":44.76,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.014439,"peRate":8.168207,"amplitude":0.027549,"marketValue":40654800000,"askSize":413,"bidSize":400,"askPrice":44.2,"bidPrice":44.19,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003832,"changeRate20Day":0.05895,"changeRate60Day":-0.26116,"changeRateWTD":-0.015813,"changeRateMTD":-0.043713,"changeRateQTD":-0.243063,"changeRateYTD":-0.243063,"amount":586963372.921516,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.168207,"pbRate":2.00705,"volumeRatio":1.06936,"committee":-0.721018,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006336,"floatMarketCap":40610610000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.59,"latestTime":"09:29 EDT","volume":1680654,"amount":74913168.87828,"timestamp":1773926993079,"change":-0.4300000000000068,"changeRate":-0.009643417806683265},"postHourTrading":{"tag":"盘后","latestPrice":44.4652,"preClose":44.59,"latestTime":"19:59 EDT","volume":1193181,"amount":53197179.5754,"timestamp":1773878370750,"change":-0.12480000000000047,"changeRate":-0.002798833819241993},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.59000015258789,"latestTime":"20260319 04:00 EDT","volume":31446,"amount":1398941,"timestamp":1773907201503,"change":-0.17000198364257812,"changeRate":-0.0038125584898144847},"impliedVol":0.4585,"impliedVolPercentile":0.6972},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009023,"change":-0.68,"latestPrice":74.68,"close":74.68,"volume":4129556,"market":"US","high":74.86,"low":73.84,"preClose":75.36,"open":74,"turnoverRate":0.005249,"peRate":6.528328,"amplitude":0.013535,"marketValue":58755726103.36,"askSize":1610,"bidSize":1210,"askPrice":74.69,"bidPrice":74.68,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.012169,"changeRate20Day":-0.07126,"changeRate60Day":0.024839,"changeRateWTD":-0.002404,"changeRateMTD":-0.087265,"changeRateQTD":0.015226,"changeRateYTD":0.015226,"amount":307398235.591675,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.245892,"pbRate":0.777833,"volumeRatio":1.211879,"committee":-0.022124,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2683,"divideRate":0.030374,"floatMarketCap":58755726103.36001,"shortable":3,"shares":786766552,"floatShares":786766552,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":75.36,"latestTime":"09:29 EDT","volume":3268,"amount":242845.11268,"timestamp":1773926999999,"change":-1.3700000000000045,"changeRate":-0.018179405520169913},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.36,"latestTime":"19:38 EDT","volume":2490,"amount":186566.328,"timestamp":1773877104123,"change":-0.010000000000005116,"changeRate":-0.000132696390658242},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.36000061035156,"latestTime":"20260319 04:00 EDT","volume":12138,"amount":915411,"timestamp":1773907201355,"change":-0.04000091552734375,"changeRate":-0.0005307977070510953},"impliedVol":0.2429,"impliedVolPercentile":0.9681},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009035,"change":-3.54,"latestPrice":388.25,"close":388.25,"volume":14107932,"market":"US","high":392.49,"low":387.5,"preClose":391.79,"open":390.03,"turnoverRate":0.001901,"peRate":24.295165,"amplitude":0.012736,"marketValue":2885620624553.75,"askSize":82,"bidSize":44,"askPrice":388.29,"bidPrice":388.26,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033868,"changeRate20Day":-0.025624,"changeRate60Day":-0.201,"changeRateWTD":-0.018455,"changeRateMTD":-0.011432,"changeRateQTD":-0.1972,"changeRateYTD":-0.1972,"amount":5496412505.795288,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.339445,"pbRate":7.382464,"volumeRatio":0.722989,"committee":-0.075269,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008963,"floatMarketCap":2881753796265,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2989,"impliedVolPercentile":0.7092},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.009043,"change":-2.595,"latestPrice":284.375,"close":284.375,"volume":320666,"market":"US","high":287.47,"low":281.93,"preClose":286.97,"open":287.47,"turnoverRate":0.003083,"peRate":27.291267,"amplitude":0.019305,"marketValue":29758283668.75,"askSize":1,"bidSize":26,"askPrice":284.5,"bidPrice":284.2,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.020241,"changeRate20Day":-0.006272,"changeRate60Day":0.150059,"changeRateWTD":-0.019058,"changeRateMTD":-0.051198,"changeRateQTD":0.132968,"changeRateYTD":0.132968,"amount":91316053.297058,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.291267,"pbRate":5.791465,"volumeRatio":0.502845,"committee":0.925926,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009811,"floatMarketCap":29575422581.25,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":286.97,"latestTime":"08:38 EDT","volume":38,"amount":10875.4404,"timestamp":1773923890555,"change":-1.9800000000000182,"changeRate":-0.006899675924312709},"postHourTrading":{"tag":"盘后","latestPrice":284.69,"preClose":286.97,"latestTime":"19:59 EDT","volume":40076,"amount":11490326.23,"timestamp":1773878398501,"change":-2.2800000000000296,"changeRate":-0.007945081367390422},"overnightTrading":{"tag":"夜盘","latestPrice":286.9700012207031,"preClose":286.9700012207031,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.9163},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.009083,"change":-1.79,"latestPrice":195.28,"close":195.28,"volume":513000,"market":"US","high":196.7,"low":193.98,"preClose":197.07,"open":196.465,"turnoverRate":0.003466,"peRate":11.487059,"amplitude":0.013802,"marketValue":29096720000,"askSize":1,"bidSize":336,"askPrice":195.46,"bidPrice":195.29,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.014733,"changeRate20Day":-0.147658,"changeRate60Day":-0.05121,"changeRateWTD":-0.004993,"changeRateMTD":-0.100009,"changeRateQTD":-0.030772,"changeRateYTD":-0.030772,"amount":100153848.861694,"eps":17,"lyrEps":17,"lyrPeRate":11.487059,"pbRate":1.104533,"volumeRatio":0.685851,"committee":0.994065,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.000359,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029957,"floatMarketCap":28901440000,"shortable":3,"shares":149000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":195.21,"preClose":197.07,"latestTime":"09:26 EDT","volume":111,"amount":21876.60039,"timestamp":1773926783523,"change":-1.8599999999999852,"changeRate":-0.009438270665245777},"postHourTrading":{"tag":"盘后","latestPrice":197.07,"preClose":197.07,"latestTime":"17:47 EDT","volume":14860,"amount":2928441.98,"timestamp":1773870474851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.07000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.9402},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.009093,"change":-2.6,"latestPrice":283.32,"close":283.32,"volume":238512,"market":"US","high":289.78,"low":282.49,"preClose":285.92,"open":283.25,"turnoverRate":0.003644,"peRate":18.8503,"amplitude":0.025497,"marketValue":19280009862.72,"askSize":697,"bidSize":26,"askPrice":283.42,"bidPrice":283.17,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.11892,"changeRate20Day":-0.183986,"changeRate60Day":-0.085504,"changeRateWTD":-0.107738,"changeRateMTD":-0.128514,"changeRateQTD":-0.058519,"changeRateYTD":-0.058519,"amount":68068375.426758,"eps":15.03,"lyrEps":15.03,"lyrPeRate":18.850299,"pbRate":4.964131,"volumeRatio":0.388261,"committee":-0.928077,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18546353856,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":285.92,"latestTime":"09:27 EDT","volume":27,"amount":7711.63038,"timestamp":1773926823136,"change":-0.12000000000000455,"changeRate":-0.0004196978175713645},"postHourTrading":{"tag":"盘后","latestPrice":285.92,"preClose":285.92,"latestTime":"19:44 EDT","volume":16489,"amount":4714486.6532,"timestamp":1773877496611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.9200134277344,"preClose":285.9200134277344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.7968},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.009099,"change":-0.625,"latestPrice":68.065,"close":68.065,"volume":3609800,"market":"US","high":68.13,"low":67.12,"preClose":68.69,"open":67.12,"turnoverRate":0.016431,"peRate":0,"amplitude":0.014704,"marketValue":14953713604.62,"askSize":220,"bidSize":110,"askPrice":68.07,"bidPrice":68.06,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.009099,"changeRate20Day":-0.086008,"changeRate60Day":-0.017396,"changeRateWTD":0.000809,"changeRateMTD":-0.097281,"changeRateQTD":0.032696,"changeRateYTD":0.032696,"amount":244671468.457031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.4688,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.051972,"floatMarketCap":14953713604.619999,"shortable":3,"shares":219697548,"floatShares":219697548,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":68.69,"latestTime":"09:18 EDT","volume":11,"amount":738.56948,"timestamp":1773926310389,"change":-1.509999999999991,"changeRate":-0.021982821371378525},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":68.69,"latestTime":"19:57 EDT","volume":10897,"amount":748284.24,"timestamp":1773878242684,"change":-1.1799999999999926,"changeRate":-0.017178628621342156},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":68.69000244140625,"latestTime":"20260319 04:00 EDT","volume":2,"amount":136,"timestamp":1773907201175,"change":-0.5200042724609375,"changeRate":-0.007570305051372069},"impliedVol":0.2008,"impliedVolPercentile":0.9482}]}}}