US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.18B

Turnover:712.89B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Victoria's Secret & Co US VSCO	45.05	+0.42%	+0.1900	1.67M	76.01M	3.62B
SPDR Bloomberg High Yield Bond ETF US JNK	95.65	+0.42%	+0.4000	9.70M	928.55M	6.87B
Eli Lilly US LLY	989.12	+0.41%	+4.04	2.29M	2.26B	935.10B
Air Products & Chemicals US APD	289.16	+0.41%	+1.18	1.23M	353.52M	64.36B
Argenx SE US ARGX	703.3	+0.41%	+2.85	246.46K	173.75M	43.52B
Workday US WDAY	133.63	+0.41%	+0.5400	6.33M	852.13M	34.34B
American Electric Power US AEP	134.15	+0.40%	+0.5400	4.36M	584.52M	72.56B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.79	+0.40%	+0.3300	12.74M	1.05B	64.36B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.26	+0.40%	+0.2100	3.85M	205.22M	17.96B
iShares Core U.S. Aggregate Bond ETF US AGG	99.6	+0.39%	+0.3900	6.17M	614.26M	139.56B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.75	+0.39%	+0.3700	11.27M	1.07B	14.92B
SPDR S&P Dividend ETF US SDY	149.14	+0.39%	+0.5800	158.02K	23.59M	21.09B
iShares Select Dividend ETF US DVY	151.15	+0.39%	+0.5800	360.03K	54.50M	22.22B
MSCI Inc US MSCI	550	+0.38%	+2.10	450.51K	248.09M	40.48B
Vanguard Total Bond Market ETF US BND	73.83	+0.38%	+0.2800	7.71M	569.52M	152.11B
TJX Companies US TJX	156.02	+0.38%	+0.5900	4.38M	684.45M	173.26B
Synchrony US SYF	64.02	+0.38%	+0.2400	3.85M	247.34M	22.24B
Lumentum US LITE	624.84	+0.38%	+2.34	4.99M	3.22B	44.61B
Vanguard Intermediate-Term Bond ETF US BIV	77.45	+0.38%	+0.2900	1.79M	138.27M	28.46B
Teladoc Health Inc. US TDOC	5.39	+0.37%	+0.0200	3.22M	17.49M	961.56M

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6178752683,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":712893168563.9988,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010641,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6178752683,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010641,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.004235,"change":0.19,"latestPrice":45.05,"close":45.05,"volume":1667071,"market":"US","high":46.58,"low":44.93,"preClose":44.86,"open":45.95,"turnoverRate":0.024404,"peRate":23.364062,"amplitude":0.036781,"marketValue":3616115026.2,"askSize":100,"bidSize":75,"askPrice":45.16,"bidPrice":44.65,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.063799,"changeRate20Day":-0.230441,"changeRate60Day":-0.160455,"changeRateWTD":0.004235,"changeRateMTD":-0.281499,"changeRateQTD":-0.168359,"changeRateYTD":-0.168359,"amount":76006358.610371,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":23.364062,"pbRate":5.537695,"volumeRatio":0.507808,"committee":-0.142857,"roa":0.042143,"roe":0.279201,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3077486369.15,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.05,"latestTime":"17:19 EDT","volume":24702,"amount":1112857.70664,"timestamp":1773695992401,"change":0.10999999999999943,"changeRate":0.0024417314095449374},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":44.86,"latestTime":"08:57 EDT","volume":1179,"amount":53413.28631,"timestamp":1773665847048,"change":0.6499999999999986,"changeRate":0.014489522960320966},"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.05,"latestTime":"17:19 EDT","volume":24702,"amount":1112857.70664,"timestamp":1773695992401,"change":0.10999999999999943,"changeRate":0.0024417314095449374},"overnightTrading":{"tag":"夜盘","latestPrice":45.38999938964844,"preClose":44.86000061035156,"latestTime":"20260316 04:00 EDT","volume":291,"amount":13203,"timestamp":1773648001007,"change":0.529998779296875,"changeRate":0.011814506733969513},"impliedVol":0.7038,"impliedVolPercentile":0.4781},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.004199,"change":0.4,"latestPrice":95.65,"close":95.65,"volume":9701362,"market":"US","high":95.869,"low":95.61,"preClose":95.25,"open":95.66,"turnoverRate":0.134976,"peRate":12.831002,"amplitude":0.002719,"marketValue":6874805968.25,"askSize":2,"bidSize":74,"askPrice":95.75,"bidPrice":95.33,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.008089,"changeRate20Day":-0.018773,"changeRate60Day":-0.015744,"changeRateWTD":0.004199,"changeRateMTD":-0.016452,"changeRateQTD":-0.016048,"changeRateYTD":-0.016048,"amount":928554651.959305,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.161214,"pbRate":0.901849,"volumeRatio":0.792695,"committee":0.947368,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3818,"divideRate":0.06672,"floatMarketCap":6874805968.25,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":95.7226,"preClose":95.65,"latestTime":"17:00 EDT","volume":157139,"amount":15030328.850405,"timestamp":1773694845820,"change":0.07259999999999422,"changeRate":0.000759017250391994},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.25,"latestTime":"08:50 EDT","volume":1219,"amount":116229.96778,"timestamp":1773665406186,"change":0.09999999999999432,"changeRate":0.0010498687664041398},"postHourTrading":{"tag":"盘后","latestPrice":95.7226,"preClose":95.65,"latestTime":"17:00 EDT","volume":157139,"amount":15030328.850405,"timestamp":1773694845820,"change":0.07259999999999422,"changeRate":0.000759017250391994},"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":95.25,"latestTime":"20260316 04:00 EDT","volume":7,"amount":669,"timestamp":1773648000163,"change":-0.04000091552734375,"changeRate":-0.0004199571183973097},"impliedVol":0.0579,"impliedVolPercentile":0.5976},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004101,"change":4.04,"latestPrice":989.12,"close":989.12,"volume":2288357,"market":"US","high":998.17,"low":975.51,"preClose":985.08,"open":991.98,"turnoverRate":0.002422,"peRate":43.098909,"amplitude":0.023003,"marketValue":935097981723.84,"askSize":1,"bidSize":1,"askPrice":988.39,"bidPrice":985.96,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.01911,"changeRate20Day":-0.048923,"changeRate60Day":-0.061814,"changeRateWTD":0.004101,"changeRateMTD":-0.059763,"changeRateQTD":-0.079614,"changeRateYTD":-0.079614,"amount":2258722748.915955,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.098911,"pbRate":35.240173,"volumeRatio":1.115875,"committee":0,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006066,"floatMarketCap":934718399010.88,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":988.39,"preClose":989.12,"latestTime":"17:51 EDT","volume":351265,"amount":347442920.6615,"timestamp":1773697865993,"change":-0.7300000000000182,"changeRate":-0.0007380297638304939},"preHourTrading":{"tag":"盘前","latestPrice":990.02,"preClose":985.08,"latestTime":"09:29 EDT","volume":6916,"amount":6827492.1442,"timestamp":1773667794894,"change":4.939999999999941,"changeRate":0.005014821131278617},"postHourTrading":{"tag":"盘后","latestPrice":988.39,"preClose":989.12,"latestTime":"17:51 EDT","volume":351265,"amount":347442920.6615,"timestamp":1773697865993,"change":-0.7300000000000182,"changeRate":-0.0007380297638304939},"overnightTrading":{"tag":"夜盘","latestPrice":988.02001953125,"preClose":985.0800170898438,"latestTime":"20260316 04:00 EDT","volume":1052,"amount":1039642,"timestamp":1773648001285,"change":2.94000244140625,"changeRate":0.002984531601901441},"impliedVol":0.3808,"impliedVolPercentile":0.3984},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.004098,"change":1.18,"latestPrice":289.16,"close":289.16,"volume":1225117,"market":"US","high":290.29,"low":285.53,"preClose":287.98,"open":290.2,"turnoverRate":0.005533,"peRate":0,"amplitude":0.016529,"marketValue":64364632743.28,"askSize":44,"bidSize":20,"askPrice":292.87,"bidPrice":285,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.05379,"changeRate20Day":0.033674,"changeRate60Day":0.193643,"changeRateWTD":0.004098,"changeRateMTD":0.048935,"changeRateQTD":0.170593,"changeRateYTD":0.170593,"amount":353524693.692688,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.176457,"volumeRatio":0.756768,"committee":-0.375,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024761,"floatMarketCap":64031430494.520004,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":289.16,"preClose":289.16,"latestTime":"16:55 EDT","volume":52201,"amount":15094441.16,"timestamp":1773694504641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.51,"preClose":287.98,"latestTime":"09:10 EDT","volume":1612,"amount":466079.04304,"timestamp":1773666659569,"change":1.5299999999999727,"changeRate":0.0053128689492324905},"postHourTrading":{"tag":"盘后","latestPrice":289.16,"preClose":289.16,"latestTime":"16:55 EDT","volume":52201,"amount":15094441.16,"timestamp":1773694504641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4100036621094,"preClose":287.9800109863281,"latestTime":"20260316 04:00 EDT","volume":321,"amount":93391,"timestamp":1773648001260,"change":1.42999267578125,"changeRate":0.004965596990164498},"impliedVol":0.3452,"impliedVolPercentile":0.8566},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.004069,"change":2.85,"latestPrice":703.3,"close":703.3,"volume":246463,"market":"US","high":709.29,"low":701.17,"preClose":700.45,"open":706.13,"turnoverRate":0.004029,"peRate":35.93766,"amplitude":0.011593,"marketValue":43522595220,"askSize":2,"bidSize":2,"askPrice":717.23,"bidPrice":689.66,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.050108,"changeRate20Day":-0.144362,"changeRate60Day":-0.173968,"changeRateWTD":0.004069,"changeRateMTD":-0.082955,"changeRateQTD":-0.163684,"changeRateYTD":-0.163684,"amount":173751826.913147,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.93766,"pbRate":5.943199,"volumeRatio":0.690299,"committee":0,"roa":0.089534,"roe":0.201543,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43018225031.6,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":703.3,"preClose":703.3,"latestTime":"17:08 EDT","volume":3139,"amount":2207662.4668,"timestamp":1773695319321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":705.46,"preClose":700.45,"latestTime":"09:29 EDT","volume":419,"amount":294957.99557,"timestamp":1773667766176,"change":5.009999999999991,"changeRate":0.0071525447926332935},"postHourTrading":{"tag":"盘后","latestPrice":703.3,"preClose":703.3,"latestTime":"17:08 EDT","volume":3139,"amount":2207662.4668,"timestamp":1773695319321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":700.4500122070312,"preClose":700.4500122070312,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.8486},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.004057,"change":0.54,"latestPrice":133.63,"close":133.63,"volume":6330437,"market":"US","high":136.86,"low":132.24,"preClose":133.09,"open":133.635,"turnoverRate":0.03088,"peRate":51.594596,"amplitude":0.034713,"marketValue":34342910000,"askSize":100,"bidSize":10,"askPrice":133.62,"bidPrice":133,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.097948,"changeRate20Day":-0.074713,"changeRate60Day":-0.381657,"changeRateWTD":0.004057,"changeRateMTD":-0.000972,"changeRateQTD":-0.377828,"changeRateYTD":-0.377828,"amount":852130662.143112,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.594595,"pbRate":4.400117,"volumeRatio":1.329061,"committee":-0.818182,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27394149866.37,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.63,"latestTime":"17:42 EDT","volume":710554,"amount":94951117.8538,"timestamp":1773697321795,"change":-0.21000000000000796,"changeRate":-0.0015715034049241037},"preHourTrading":{"tag":"盘前","latestPrice":133.1,"preClose":133.09,"latestTime":"09:27 EDT","volume":796,"amount":106380.37724,"timestamp":1773667670222,"change":0.009999999999990905,"changeRate":0.00007513712525351945},"postHourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.63,"latestTime":"17:42 EDT","volume":710554,"amount":94951117.8538,"timestamp":1773697321795,"change":-0.21000000000000796,"changeRate":-0.0015715034049241037},"overnightTrading":{"tag":"夜盘","latestPrice":133.1300048828125,"preClose":133.08999633789062,"latestTime":"20260316 04:00 EDT","volume":197,"amount":26217,"timestamp":1773648001289,"change":0.040008544921875,"changeRate":0.00030061271337254215},"impliedVol":0.5242,"impliedVolPercentile":0.9163},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004042,"change":0.54,"latestPrice":134.15,"close":134.15,"volume":4356488,"market":"US","high":135,"low":133.51,"preClose":133.61,"open":134.76,"turnoverRate":0.008174,"peRate":20.142643,"amplitude":0.011152,"marketValue":72556566602.95,"askSize":5,"bidSize":10,"askPrice":135.17,"bidPrice":134.08,"week52High":135,"week52Low":97.46,"changeRate5Day":0.017367,"changeRate20Day":0.0324,"changeRate60Day":0.1709,"changeRateWTD":0.004042,"changeRateMTD":0.002466,"changeRateQTD":0.163386,"changeRateYTD":0.163386,"amount":584520157.616943,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.142643,"pbRate":2.330161,"volumeRatio":1.332749,"committee":0.333333,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.027879,"floatMarketCap":71501950000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":134.15,"preClose":134.15,"latestTime":"17:35 EDT","volume":785513,"amount":105376537.52948,"timestamp":1773696939551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.89,"preClose":133.61,"latestTime":"09:29 EDT","volume":1686,"amount":226207.01196,"timestamp":1773667799951,"change":1.2799999999999727,"changeRate":0.009580121248409346},"postHourTrading":{"tag":"盘后","latestPrice":134.15,"preClose":134.15,"latestTime":"17:35 EDT","volume":785513,"amount":105376537.52948,"timestamp":1773696939551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.63999938964844,"preClose":133.61000061035156,"latestTime":"20260316 04:00 EDT","volume":765,"amount":102261,"timestamp":1773648001269,"change":0.029998779296875,"changeRate":0.00022452495441835076},"impliedVol":0.2501,"impliedVolPercentile":0.753},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004002,"change":0.33,"latestPrice":82.79,"close":82.79,"volume":12740014,"market":"US","high":82.96,"low":82.7045,"preClose":82.46,"open":82.86,"turnoverRate":0.016389,"peRate":0,"amplitude":0.003098,"marketValue":64355192343.37,"askSize":200,"bidSize":30,"askPrice":85,"bidPrice":82.45,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.0137,"changeRate20Day":-0.020121,"changeRate60Day":-0.013348,"changeRateWTD":0.004002,"changeRateMTD":-0.022781,"changeRateQTD":-0.011463,"changeRateYTD":-0.011463,"amount":1054847926.445221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704945,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.903,"divideRate":0.047143,"floatMarketCap":64355192343.37,"shortable":3,"shares":777330503,"floatShares":777330503,"hourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.79,"latestTime":"17:46 EDT","volume":401431,"amount":33234544.74758,"timestamp":1773697590551,"change":-0.010000000000005116,"changeRate":-0.00012078753472647802},"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":82.46,"latestTime":"09:27 EDT","volume":208,"amount":17196.65584,"timestamp":1773667679067,"change":0.5,"changeRate":0.00606354596167839},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.79,"latestTime":"17:46 EDT","volume":401431,"amount":33234544.74758,"timestamp":1773697590551,"change":-0.010000000000005116,"changeRate":-0.00012078753472647802},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.45999908447266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1501,"impliedVolPercentile":0.9801},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003959,"change":0.21,"latestPrice":53.26,"close":53.26,"volume":3853267,"market":"US","high":53.365,"low":53.19,"preClose":53.05,"open":53.29,"turnoverRate":0.011426,"peRate":15.02775,"amplitude":0.003299,"marketValue":17961935000,"askSize":100,"bidSize":1,"askPrice":59.69,"bidPrice":53.05,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.012973,"changeRate20Day":-0.020055,"changeRate60Day":-0.013155,"changeRateWTD":0.003959,"changeRateMTD":-0.022932,"changeRateQTD":-0.011507,"changeRateYTD":-0.011507,"amount":205223876.824841,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774439,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5004,"divideRate":0.046947,"floatMarketCap":17961935000,"shortable":3,"shares":337250000,"floatShares":337250000,"hourTrading":{"tag":"盘后","latestPrice":54.9277,"preClose":53.26,"latestTime":"17:18 EDT","volume":122,"amount":6500.827706,"timestamp":1773695903104,"change":1.6677000000000035,"changeRate":0.03131242959068726},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.05,"latestTime":"09:29 EDT","volume":176,"amount":9361.799568,"timestamp":1773667775007,"change":0.25,"changeRate":0.004712535344015081},"postHourTrading":{"tag":"盘后","latestPrice":54.9277,"preClose":53.26,"latestTime":"17:18 EDT","volume":122,"amount":6500.827706,"timestamp":1773695903104,"change":1.6677000000000035,"changeRate":0.03131242959068726},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":53.04999923706055,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0603,"impliedVolPercentile":0.7689},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003931,"change":0.39,"latestPrice":99.6,"close":99.6,"volume":6168663,"market":"US","high":99.65,"low":99.4424,"preClose":99.21,"open":99.59,"turnoverRate":0.004402,"peRate":15.59674,"amplitude":0.002093,"marketValue":139559520000,"askSize":100,"bidSize":1,"askPrice":108.12,"bidPrice":99,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.008363,"changeRate20Day":-0.013764,"changeRate60Day":-0.004995,"changeRateWTD":0.003931,"changeRateMTD":-0.017751,"changeRateQTD":-0.002803,"changeRateYTD":-0.002803,"amount":614258483.033043,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.763403,"pbRate":1.068305,"volumeRatio":0.700757,"committee":-0.980198,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.899,"divideRate":0.039147,"floatMarketCap":139559520000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"hourTrading":{"tag":"盘后","latestPrice":99.6077,"preClose":99.6,"latestTime":"17:34 EDT","volume":20919,"amount":2083517.045454,"timestamp":1773696875726,"change":0.007699999999999818,"changeRate":0.00007730923694778934},"preHourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":99.21,"latestTime":"09:29 EDT","volume":1304,"amount":129553.73008,"timestamp":1773667790057,"change":0.37000000000000455,"changeRate":0.003729462755770634},"postHourTrading":{"tag":"盘后","latestPrice":99.6077,"preClose":99.6,"latestTime":"17:34 EDT","volume":20919,"amount":2083517.045454,"timestamp":1773696875726,"change":0.007699999999999818,"changeRate":0.00007730923694778934},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":99.20999908447266,"latestTime":"20260316 04:00 EDT","volume":140,"amount":13890,"timestamp":1773648001208,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.8606},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.00392,"change":0.37,"latestPrice":94.75,"close":94.75,"volume":11271569,"market":"US","high":94.955,"low":94.56,"preClose":94.38,"open":94.56,"turnoverRate":0.071566,"peRate":0,"amplitude":0.004185,"marketValue":14923125000,"askSize":10,"bidSize":74,"askPrice":94.75,"bidPrice":94.32,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.012609,"changeRate20Day":-0.027407,"changeRate60Day":-0.019659,"changeRateWTD":0.00392,"changeRateMTD":-0.030492,"changeRateQTD":-0.015891,"changeRateYTD":-0.015891,"amount":1068815316.644806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507896,"committee":0.761905,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7851,"divideRate":0.050502,"floatMarketCap":14923125000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"16:34 EDT","volume":34385,"amount":3258020.012,"timestamp":1773693261993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.98,"preClose":94.38,"latestTime":"09:29 EDT","volume":5929,"amount":559586.01622,"timestamp":1773667763794,"change":0.6000000000000085,"changeRate":0.006357279084551902},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"16:34 EDT","volume":34385,"amount":3258020.012,"timestamp":1773693261993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.37999725341797,"preClose":94.37999725341797,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6096},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.003904,"change":0.58,"latestPrice":149.14,"close":149.14,"volume":158024,"market":"US","high":149.8307,"low":148.9108,"preClose":148.56,"open":149.52,"turnoverRate":0.001118,"peRate":2752.523913,"amplitude":0.006192,"marketValue":21088941554.12,"askSize":74,"bidSize":22,"askPrice":149.53,"bidPrice":148.61,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.013885,"changeRate20Day":-0.039356,"changeRate60Day":0.058707,"changeRateWTD":0.003904,"changeRateMTD":-0.043545,"changeRateQTD":0.071716,"changeRateYTD":0.071716,"amount":23591563.453125,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3914.949468,"pbRate":0,"volumeRatio":0.66032,"committee":-0.541667,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6397,"divideRate":0.024405,"floatMarketCap":21088941554.12,"shortable":3,"shares":141403658,"floatShares":141403658,"hourTrading":{"tag":"盘后","latestPrice":149.14,"preClose":149.14,"latestTime":"17:09 EDT","volume":24,"amount":3571.86,"timestamp":1773695352559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.23,"preClose":148.56,"latestTime":"08:33 EDT","volume":15,"amount":2226.1293,"timestamp":1773664410262,"change":0.6699999999999875,"changeRate":0.004509962304792592},"postHourTrading":{"tag":"盘后","latestPrice":149.14,"preClose":149.14,"latestTime":"17:09 EDT","volume":24,"amount":3571.86,"timestamp":1773695352559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.02000427246094,"preClose":148.55999755859375,"latestTime":"20260316 04:00 EDT","volume":6,"amount":864,"timestamp":1773648001257,"change":-4.5399932861328125,"changeRate":-0.030559998389486965},"impliedVol":0.155,"impliedVolPercentile":0.8486},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003852,"change":0.58,"latestPrice":151.15,"close":151.15,"volume":360032,"market":"US","high":152.15,"low":150.905,"preClose":150.57,"open":151.55,"turnoverRate":0.002449,"peRate":10.847682,"amplitude":0.008269,"marketValue":22219050000,"askSize":50,"bidSize":99,"askPrice":152.4,"bidPrice":150.63,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.005788,"changeRate20Day":-0.04293,"changeRate60Day":0.066615,"changeRateWTD":0.003852,"changeRateMTD":-0.032826,"changeRateQTD":0.070922,"changeRateYTD":0.070922,"amount":54501601.96875,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.847682,"pbRate":1.091314,"volumeRatio":0.668685,"committee":0.328859,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1495,"divideRate":0.034069,"floatMarketCap":22219050000,"shortable":3,"shares":147000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":151.15,"latestTime":"16:10 EDT","volume":47,"amount":7104.05,"timestamp":1773691804967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.57,"latestTime":"09:12 EDT","volume":73,"amount":11028.85241,"timestamp":1773666736225,"change":0.4300000000000068,"changeRate":0.0028558145712957884},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":151.15,"latestTime":"16:10 EDT","volume":47,"amount":7104.05,"timestamp":1773691804967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.66000366210938,"preClose":150.57000732421875,"latestTime":"20260316 04:00 EDT","volume":1,"amount":153,"timestamp":1773648001063,"change":2.089996337890625,"changeRate":0.01388056210550808},"impliedVol":0.1934,"impliedVolPercentile":0.8845},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.003833,"change":2.1,"latestPrice":550,"close":550,"volume":450511,"market":"US","high":554.24,"low":546.68,"preClose":547.9,"open":550.13,"turnoverRate":0.006333,"peRate":35.054176,"amplitude":0.013798,"marketValue":40480000000,"askSize":22,"bidSize":5,"askPrice":558.59,"bidPrice":542.69,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.025531,"changeRate20Day":0.045508,"changeRate60Day":-0.002231,"changeRateWTD":0.003833,"changeRateMTD":-0.038176,"changeRateQTD":-0.041361,"changeRateYTD":-0.041361,"amount":248088521.557739,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":34.997111,"pbRate":-15.249346,"volumeRatio":0.714797,"committee":-0.62963,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013091,"floatMarketCap":39127055550,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:32 EDT","volume":12681,"amount":6974552.5362,"timestamp":1773696730840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":552.84,"preClose":547.9,"latestTime":"09:11 EDT","volume":40,"amount":21917.9344,"timestamp":1773666709044,"change":4.940000000000055,"changeRate":0.00901624384011691},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:32 EDT","volume":12681,"amount":6974552.5362,"timestamp":1773696730840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.7999877929688,"preClose":547.9000244140625,"latestTime":"20260316 04:00 EDT","volume":65,"amount":35949,"timestamp":1773648001230,"change":0.89996337890625,"changeRate":0.0016425686052281025},"impliedVol":0.3663,"impliedVolPercentile":0.9283},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.003807,"change":0.28,"latestPrice":73.83,"close":73.83,"volume":7714402,"market":"US","high":73.88,"low":73.74,"preClose":73.55,"open":73.83,"turnoverRate":0.003744,"peRate":0,"amplitude":0.001903,"marketValue":152106265418.94,"askSize":700,"bidSize":1,"askPrice":73.87,"bidPrice":73.8,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.008328,"changeRate20Day":-0.014022,"changeRate60Day":-0.00579,"changeRateWTD":0.003807,"changeRateMTD":-0.017826,"changeRateQTD":-0.00324,"changeRateYTD":-0.00324,"amount":569518764.630768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851678,"committee":-0.997147,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.038952,"floatMarketCap":152106265418.94,"shortable":3,"shares":2060223018,"floatShares":2060223018,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.83,"latestTime":"17:46 EDT","volume":4575,"amount":337874.981625,"timestamp":1773697595747,"change":-0.030000000000001137,"changeRate":-0.000406338886631466},"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.55,"latestTime":"09:29 EDT","volume":2242,"amount":165274.222472,"timestamp":1773667799293,"change":0.28000000000000114,"changeRate":0.003806934058463646},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.83,"latestTime":"17:46 EDT","volume":4575,"amount":337874.981625,"timestamp":1773697595747,"change":-0.030000000000001137,"changeRate":-0.000406338886631466},"overnightTrading":{"tag":"夜盘","latestPrice":73.62999725341797,"preClose":73.55000305175781,"latestTime":"20260316 04:00 EDT","volume":1932,"amount":142193,"timestamp":1773648001266,"change":0.07999420166015625,"changeRate":0.0010876165647996452},"impliedVol":0.0682,"impliedVolPercentile":0.8606},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.003796,"change":0.59,"latestPrice":156.02,"close":156.02,"volume":4384657,"market":"US","high":157.78,"low":155.325,"preClose":155.43,"open":156.58,"turnoverRate":0.003948,"peRate":32.036962,"amplitude":0.015795,"marketValue":173255076161.9,"askSize":81,"bidSize":1,"askPrice":157.95,"bidPrice":156,"week52High":162.6799,"week52Low":112.3,"changeRate5Day":-0.013406,"changeRate20Day":0.0101,"changeRate60Day":0.005997,"changeRateWTD":0.003796,"changeRateMTD":-0.034888,"changeRateQTD":0.015689,"changeRateYTD":0.015689,"amount":684453748.958695,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.036961,"pbRate":17.002461,"volumeRatio":1.034486,"committee":-0.97561,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010896,"floatMarketCap":173255076161.90002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156.75,"preClose":156.02,"latestTime":"17:51 EDT","volume":399165,"amount":62280796.8705,"timestamp":1773697887342,"change":0.7299999999999898,"changeRate":0.004678887322138121},"preHourTrading":{"tag":"盘前","latestPrice":157.5504,"preClose":155.43,"latestTime":"09:24 EDT","volume":636,"amount":100020.12024,"timestamp":1773667451252,"change":2.1203999999999894,"changeRate":0.01364215402431956},"postHourTrading":{"tag":"盘后","latestPrice":156.75,"preClose":156.02,"latestTime":"17:51 EDT","volume":399165,"amount":62280796.8705,"timestamp":1773697887342,"change":0.7299999999999898,"changeRate":0.004678887322138121},"overnightTrading":{"tag":"夜盘","latestPrice":155.00999450683594,"preClose":155.42999267578125,"latestTime":"20260316 04:00 EDT","volume":102,"amount":15814,"timestamp":1773648001199,"change":-0.4199981689453125,"changeRate":-0.002702169392888067},"impliedVol":0.2647,"impliedVolPercentile":0.6813},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.003763,"change":0.24,"latestPrice":64.02,"close":64.02,"volume":3847397,"market":"US","high":65.23,"low":63.81,"preClose":63.78,"open":64.66,"turnoverRate":0.011152,"peRate":6.898707,"amplitude":0.022264,"marketValue":22240548000,"askSize":12,"bidSize":1,"askPrice":64.55,"bidPrice":63.74,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.046186,"changeRate20Day":-0.10311,"changeRate60Day":-0.232282,"changeRateWTD":0.003763,"changeRateMTD":-0.073651,"changeRateQTD":-0.23265,"changeRateYTD":-0.23265,"amount":247335008.357155,"eps":9.28,"lyrEps":9.28,"lyrPeRate":6.898707,"pbRate":1.430812,"volumeRatio":0.964564,"committee":-0.846154,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017963,"floatMarketCap":22086900000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":64.02,"preClose":64.02,"latestTime":"17:14 EDT","volume":45869,"amount":2936529.71048,"timestamp":1773695646673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":63.78,"latestTime":"09:20 EDT","volume":41894,"amount":2672123.912756,"timestamp":1773667257486,"change":1.480000000000004,"changeRate":0.023204766384446598},"postHourTrading":{"tag":"盘后","latestPrice":64.02,"preClose":64.02,"latestTime":"17:14 EDT","volume":45869,"amount":2936529.71048,"timestamp":1773695646673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.3499984741211,"preClose":63.779998779296875,"latestTime":"20260316 04:00 EDT","volume":124,"amount":7943,"timestamp":1773648000929,"change":0.5699996948242188,"changeRate":0.008936966223480737},"impliedVol":0.4357,"impliedVolPercentile":0.8327},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.003759,"change":2.34,"latestPrice":624.84,"close":624.84,"volume":4989576,"market":"US","high":672.9899,"low":607.27,"preClose":622.5,"open":656,"turnoverRate":0.07224,"peRate":191.010026,"amplitude":0.105574,"marketValue":44613576000,"askSize":1,"bidSize":20,"askPrice":629,"bidPrice":627.01,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.024739,"changeRate20Day":0.110353,"changeRate60Day":0.976404,"changeRateWTD":0.003759,"changeRateMTD":-0.10853,"changeRateQTD":0.695217,"changeRateYTD":0.695217,"amount":3222598240.765137,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1688.756757,"pbRate":52.697349,"volumeRatio":0.897171,"committee":0.904762,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43157419496.520004,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":628.24,"preClose":624.84,"latestTime":"17:51 EDT","volume":69314,"amount":43410762.0996,"timestamp":1773697908124,"change":3.3999999999999773,"changeRate":0.005441392996607094},"preHourTrading":{"tag":"盘前","latestPrice":656,"preClose":622.5,"latestTime":"09:29 EDT","volume":85989,"amount":55589148.89046,"timestamp":1773667797297,"change":33.5,"changeRate":0.05381526104417671},"postHourTrading":{"tag":"盘后","latestPrice":628.24,"preClose":624.84,"latestTime":"17:51 EDT","volume":69314,"amount":43410762.0996,"timestamp":1773697908124,"change":3.3999999999999773,"changeRate":0.005441392996607094},"overnightTrading":{"tag":"夜盘","latestPrice":637.9400024414062,"preClose":622.5,"latestTime":"20260316 04:00 EDT","volume":48950,"amount":31121746,"timestamp":1773648001285,"change":15.44000244140625,"changeRate":0.024803216773343375},"impliedVol":1.0237,"impliedVolPercentile":0.7849},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.003758,"change":0.29,"latestPrice":77.45,"close":77.45,"volume":1785619,"market":"US","high":77.511,"low":77.3497,"preClose":77.16,"open":77.47,"turnoverRate":0.004859,"peRate":0,"amplitude":0.00209,"marketValue":28459316947,"askSize":100,"bidSize":1000,"askPrice":84.61,"bidPrice":76.96,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.009084,"changeRate20Day":-0.014631,"changeRate60Day":-0.008196,"changeRateWTD":0.003758,"changeRateMTD":-0.019992,"changeRateQTD":-0.005521,"changeRateYTD":-0.005521,"amount":138266868.991898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781185,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1636,"divideRate":0.040847,"floatMarketCap":28459316947,"shortable":3,"shares":367454060,"floatShares":367454060,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:10 EDT","volume":17,"amount":1316.65,"timestamp":1773691804698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.16,"preClose":77.16,"latestTime":"08:47 EDT","volume":108,"amount":8333.58024,"timestamp":1773665226065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:10 EDT","volume":17,"amount":1316.65,"timestamp":1773691804698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.16000366210938,"preClose":77.16000366210938,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.3147},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.003724,"change":0.02,"latestPrice":5.39,"close":5.39,"volume":3224571,"market":"US","high":5.5,"low":5.36,"preClose":5.37,"open":5.43,"turnoverRate":0.01845,"peRate":0,"amplitude":0.026071,"marketValue":961556779.26,"askSize":263,"bidSize":4,"askPrice":5.41,"bidPrice":5.37,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.016981,"changeRate20Day":0.15914,"changeRate60Day":-0.272605,"changeRateWTD":0.003724,"changeRateMTD":0.024715,"changeRateQTD":-0.23,"changeRateYTD":-0.23,"amount":17488876.166036,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.693911,"volumeRatio":0.455002,"committee":-0.970037,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.00466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942006483.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.3909,"preClose":5.39,"latestTime":"17:51 EDT","volume":86524,"amount":466385.991,"timestamp":1773697893302,"change":0.000900000000000567,"changeRate":0.00016697588126170075},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.37,"latestTime":"09:29 EDT","volume":12267,"amount":66352.956194,"timestamp":1773667798735,"change":0.08999999999999986,"changeRate":0.01675977653631282},"postHourTrading":{"tag":"盘后","latestPrice":5.3909,"preClose":5.39,"latestTime":"17:51 EDT","volume":86524,"amount":466385.991,"timestamp":1773697893302,"change":0.000900000000000567,"changeRate":0.00016697588126170075},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.369999885559082,"latestTime":"20260316 04:00 EDT","volume":4641,"amount":24950,"timestamp":1773648001249,"change":0.059999942779541016,"changeRate":0.01117317394007622},"impliedVol":0.8384,"impliedVolPercentile":0.5817}]}}}