US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,778.35

-2.5002-0.14%

Number of Gainers:579

Number of Losers:433

Number of Flat:21

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:5.51B

Turnover:631.53B

Market Cap:83.24T

Float Cap:77.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FrogAds, Inc. US FROG	43.81	-0.14%	-0.0600	1.14M	50.13M	5.24B
iShares Core S&P U.S. Growth ETF US IUSG	159.83	-0.14%	-0.2200	1.19M	188.20M	26.68B
Honeywell US HON	229.595	-0.14%	-0.3250	1.96M	446.79M	145.77B
First Trust Value Line Dividend Index Fund US FVD	47.12	-0.15%	-0.0700	825.31K	38.83M	8.15B
Norwegian Cruise Line US NCLH	19.77	-0.15%	-0.0300	11.63M	227.86M	9.00B
Schwab US Large-Cap ETF US SCHX	26.05	-0.15%	-0.0400	37.79M	979.79M	62.08B
Veralto Corporation US VLTO	89.85	-0.16%	-0.1400	682.51K	60.97M	22.31B
FISERV INC US FISV	56.97	-0.16%	-0.0900	3.57M	202.08M	30.47B
Schwab U.S. REIT ETF US SCHH	22.115	-0.16%	-0.0350	14.85M	327.97M	9.32B
Nike US NKE	53.385	-0.16%	-0.0850	8.84M	468.86M	78.91B
Fifth Third US FITB	43.83	-0.16%	-0.0700	6.66M	289.02M	39.53B
KKR & Co LP US KKR	90.485	-0.16%	-0.1450	3.58M	321.09M	80.65B
AvalonBay Communities US AVB	165.84	-0.16%	-0.2700	520.11K	86.37M	23.23B
Pepsi US PEP	153.27	-0.18%	-0.2700	2.65M	407.46M	209.57B
Leidos US LDOS	166.455	-0.18%	-0.2950	503.22K	83.54M	21.04B
Labcorp Holdings Inc US LH	265.35	-0.18%	-0.4900	226.70K	60.05M	21.86B
BlackRock US BLK	966.5	-0.19%	-1.8100	449.81K	430.81M	150.77B
SPDR Portfolio S&P 500 Growth ETF US SPYG	101.09	-0.19%	-0.1900	5.85M	588.27M	42.84B
SPDR Dow Jones Industrial Average ETF Trust US DIA	462.1301	-0.19%	-0.8699	6.92M	3.18B	41.50B
Capital One US COF	179.8	-0.19%	-0.3400	3.54M	633.10M	112.38B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1778.1139,"timestamp":1773948154185,"preClose":1780.6141,"halted":0,"volume":5513061403,"delay":0,"changeRate":-0.001404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.500244,"latestTime":"03-19 15:22:34 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":631531503331.3252,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.009496,"increases":576,"decrements":435,"flats":12,"marketCap":83241594959830.5,"floatMarketCap":77803082666822.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1778.3523,"volume":5513572402,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.009496,"peRate":27.40927,"marketCap":83241594959830.5,"floatMarketCap":77803082666822.5,"timestamp":1773948155121,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":579,"down":433,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.001368,"change":-0.06,"latestPrice":43.81,"close":43.81,"volume":1141052,"market":"US","high":44.62,"low":43.12,"preClose":43.87,"open":43.6,"turnoverRate":0.010867,"peRate":0,"amplitude":0.034192,"marketValue":5240943467.11,"askSize":55,"bidSize":201,"askPrice":43.86,"bidPrice":43.76,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.045834,"changeRate20Day":-0.128853,"changeRate60Day":-0.34426,"changeRateWTD":0.066715,"changeRateMTD":0.091158,"changeRateQTD":-0.298591,"changeRateYTD":-0.298591,"amount":50131237.575104,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.905641,"volumeRatio":0.673029,"committee":0.570313,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600050000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":43.87,"latestTime":"09:29 EDT","volume":1087,"amount":47602.583375,"timestamp":1773926988014,"change":-0.44999999999999574,"changeRate":-0.010257579211306034},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.87,"latestTime":"19:45 EDT","volume":17741,"amount":778047.8683,"timestamp":1773877505167,"change":-0.11999999999999744,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7417,"impliedVolPercentile":0.8645},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.001375,"change":-0.22,"latestPrice":159.83,"close":159.83,"volume":1185707,"market":"US","high":160.19,"low":157.785,"preClose":160.05,"open":158.2,"turnoverRate":0.007102,"peRate":4.385857,"amplitude":0.015027,"marketValue":26683618500,"askSize":120,"bidSize":200,"askPrice":159.88,"bidPrice":159.85,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.009421,"changeRate20Day":-0.027844,"changeRate60Day":-0.045734,"changeRateWTD":0.000125,"changeRateMTD":-0.025664,"changeRateQTD":-0.048291,"changeRateYTD":-0.048291,"amount":188197406.657227,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.508914,"pbRate":1.057718,"volumeRatio":1.529835,"committee":-0.314286,"roa":0.003873,"roe":0.236121,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005546,"floatMarketCap":26683618500.000004,"shortable":3,"shares":166950000,"floatShares":166950000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":160.05,"latestTime":"09:29 EDT","volume":7839,"amount":1246900.89303,"timestamp":1773926999046,"change":-1.6200000000000045,"changeRate":-0.010121836925960664},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":160.05,"latestTime":"17:45 EDT","volume":2095,"amount":335248.6,"timestamp":1773870314624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":160.0500030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.8606},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.001414,"change":-0.325,"latestPrice":229.595,"close":229.595,"volume":1955925,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.003201,"peRate":31.194972,"amplitude":0.015701,"marketValue":145766928520.76,"askSize":67,"bidSize":148,"askPrice":229.58,"bidPrice":229.45,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.016302,"changeRate20Day":-0.046414,"changeRate60Day":0.153106,"changeRateWTD":-0.020917,"changeRateMTD":-0.057453,"changeRateQTD":0.176867,"changeRateYTD":0.176867,"amount":446791724.509048,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.194973,"pbRate":10.483812,"volumeRatio":0.588263,"committee":0.376744,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019948,"floatMarketCap":140282545000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":229.92,"latestTime":"19:52 EDT","volume":250809,"amount":57663419.9341,"timestamp":1773877951927,"change":-0.9299999999999784,"changeRate":-0.004044885177452933},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.2971,"impliedVolPercentile":0.8765},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.001483,"change":-0.07,"latestPrice":47.12,"close":47.12,"volume":825310,"market":"US","high":47.2751,"low":46.82,"preClose":47.19,"open":46.99,"turnoverRate":0.004774,"peRate":10.702533,"amplitude":0.009644,"marketValue":8146618454.08,"askSize":1112,"bidSize":310,"askPrice":47.13,"bidPrice":47.12,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.011123,"changeRate20Day":-0.044219,"changeRate60Day":0.02368,"changeRateWTD":-0.0134,"changeRateMTD":-0.059105,"changeRateQTD":0.022569,"changeRateYTD":0.022569,"amount":38829188.305359,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.702533,"pbRate":0.971443,"volumeRatio":0.664307,"committee":-0.563994,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023075,"floatMarketCap":8146618454.08,"shortable":3,"shares":172890884,"floatShares":172890884,"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":47.19,"latestTime":"08:11 EDT","volume":9,"amount":425.041704,"timestamp":1773922305788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.19,"latestTime":"16:10 EDT","volume":212,"amount":10007.78,"timestamp":1773864604939,"change":0.020000000000003126,"changeRate":0.0004238186056368537},"overnightTrading":{"tag":"夜盘","latestPrice":47.189998626708984,"preClose":47.189998626708984,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.077,"impliedVolPercentile":0.8685},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.001515,"change":-0.03,"latestPrice":19.77,"close":19.77,"volume":11628611,"market":"US","high":20,"low":19.32,"preClose":19.8,"open":19.49,"turnoverRate":0.025937,"peRate":21.604857,"amplitude":0.034343,"marketValue":9000440557.53,"askSize":510,"bidSize":410,"askPrice":19.79,"bidPrice":19.77,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.01593,"changeRate20Day":-0.167228,"changeRate60Day":-0.141927,"changeRateWTD":0.047695,"changeRateMTD":-0.202501,"changeRateQTD":-0.114247,"changeRateYTD":-0.114247,"amount":227864975.620687,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.604857,"pbRate":4.072804,"volumeRatio":0.599291,"committee":-0.02439,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8863736819.91,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":19.573,"preClose":19.8,"latestTime":"09:28 EDT","volume":26810,"amount":525551.55058,"timestamp":1773926935807,"change":-0.2270000000000003,"changeRate":-0.01146464646464648},"postHourTrading":{"tag":"盘后","latestPrice":19.848,"preClose":19.8,"latestTime":"19:57 EDT","volume":1087799,"amount":21539729.5092,"timestamp":1773878263546,"change":0.047999999999998266,"changeRate":0.0024242424242423366},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20260319 04:00 EDT","volume":2010,"amount":39807,"timestamp":1773907201393,"change":0,"changeRate":0},"impliedVol":0.6816,"impliedVolPercentile":0.8606},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.001533,"change":-0.04,"latestPrice":26.05,"close":26.05,"volume":37787335,"market":"US","high":26.1399,"low":25.83,"preClose":26.09,"open":25.89,"turnoverRate":0.015856,"peRate":0,"amplitude":0.011878,"marketValue":62079755000,"askSize":30852,"bidSize":75310,"askPrice":26.06,"bidPrice":26.05,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.007619,"changeRate20Day":-0.035542,"changeRate60Day":-0.030878,"changeRateWTD":-0.001916,"changeRateMTD":-0.037324,"changeRateQTD":-0.031958,"changeRateYTD":-0.031958,"amount":979789643.344526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335837,"committee":0.338107,"roa":0,"roe":0,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011267,"floatMarketCap":62079755000,"shortable":3,"shares":2383100000,"floatShares":2383100000,"preHourTrading":{"tag":"盘前","latestPrice":25.9609,"preClose":26.09,"latestTime":"09:21 EDT","volume":6818,"amount":177206.658454,"timestamp":1773926506884,"change":-0.1291000000000011,"changeRate":-0.0049482560367957494},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.09,"latestTime":"19:58 EDT","volume":835511,"amount":21797694.3341,"timestamp":1773878290096,"change":-0.03999999999999915,"changeRate":-0.0015331544653123476},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.09000015258789,"latestTime":"20260319 04:00 EDT","volume":371,"amount":9667,"timestamp":1773907201512,"change":-0.06999969482421875,"changeRate":-0.002683008601564742},"impliedVol":0.0838,"impliedVolPercentile":0.2351},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.001556,"change":-0.14,"latestPrice":89.85,"close":89.85,"volume":682514,"market":"US","high":90.285,"low":88.61,"preClose":89.99,"open":89.47,"turnoverRate":0.002869,"peRate":23.896277,"amplitude":0.018613,"marketValue":22309516448.25,"askSize":27,"bidSize":120,"askPrice":89.93,"bidPrice":89.83,"week52High":110.11,"week52Low":83.865,"changeRate5Day":0.001003,"changeRate20Day":-0.043946,"changeRate60Day":-0.10677,"changeRateWTD":-0.00388,"changeRateMTD":-0.077799,"changeRateQTD":-0.099519,"changeRateYTD":-0.099519,"amount":60972252.178757,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.896277,"pbRate":7.185029,"volumeRatio":0.546996,"committee":0.632653,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00512,"floatMarketCap":21377550827.399998,"shortable":3,"shares":248297345,"floatShares":237924884,"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":89.99,"latestTime":"09:09 EDT","volume":268,"amount":24247.85208,"timestamp":1773925798077,"change":0.060000000000002274,"changeRate":0.0006667407489721333},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"18:26 EDT","volume":35282,"amount":3175071.42,"timestamp":1773872797502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":89.98999786376953,"latestTime":"20260319 04:00 EDT","volume":30,"amount":2626,"timestamp":1773907200000,"change":-2.4599990844726562,"changeRate":-0.027336361183125057},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.001577,"change":-0.09,"latestPrice":56.97,"close":56.97,"volume":3565566,"market":"US","high":58.29,"low":56.0852,"preClose":57.06,"open":56.825,"turnoverRate":0.006677,"peRate":8.98751,"amplitude":0.03864,"marketValue":30466274858.64,"askSize":160,"bidSize":400,"askPrice":56.99,"bidPrice":56.95,"week52High":227,"week52Low":55.865,"changeRate5Day":0.016051,"changeRate20Day":-0.07411,"changeRate60Day":-0.161466,"changeRateWTD":0.004054,"changeRateMTD":-0.085407,"changeRateQTD":-0.151854,"changeRateYTD":-0.151854,"amount":202083360.490997,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.98751,"pbRate":1.18123,"volumeRatio":0.576989,"committee":0.052632,"roa":0.045277,"roe":0.130479,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30421980000,"shortable":3,"shares":534777512,"floatShares":534000000,"preHourTrading":{"tag":"盘前","latestPrice":56.72,"preClose":57.06,"latestTime":"09:29 EDT","volume":4726,"amount":268561.8027,"timestamp":1773926999999,"change":-0.3400000000000034,"changeRate":-0.0059586400280407185},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.06,"latestTime":"19:59 EDT","volume":405009,"amount":23110120.0144,"timestamp":1773878343172,"change":0.00999999999999801,"changeRate":0.00017525411847174922},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.060001373291016,"latestTime":"20260319 04:00 EDT","volume":486,"amount":27706,"timestamp":1773907201500,"change":-0.060001373291015625,"changeRate":-0.0010515487530131996},"impliedVol":0.5065,"impliedVolPercentile":0.6705},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.00158,"change":-0.035,"latestPrice":22.115,"close":22.115,"volume":14853145,"market":"US","high":22.205,"low":21.96,"preClose":22.15,"open":22.09,"turnoverRate":0.035226,"peRate":0,"amplitude":0.011061,"marketValue":9324789750,"askSize":62585,"bidSize":24413,"askPrice":22.12,"bidPrice":22.11,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.004725,"changeRate20Day":-0.023189,"changeRate60Day":0.068357,"changeRateWTD":-0.005621,"changeRateMTD":-0.039731,"changeRateQTD":0.05864,"changeRateYTD":0.05864,"amount":327971265.56819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.325559,"committee":-0.341061,"roa":0,"roe":0,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.028704,"floatMarketCap":9324789750,"shortable":3,"shares":421650000,"floatShares":421650000,"preHourTrading":{"tag":"盘前","latestPrice":22.2349,"preClose":22.15,"latestTime":"08:52 EDT","volume":59,"amount":1309.761532,"timestamp":1773924747414,"change":0.08490000000000109,"changeRate":0.00383295711060953},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:49 EDT","volume":34882,"amount":773177.4037,"timestamp":1773877768484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.00159,"change":-0.085,"latestPrice":53.385,"close":53.385,"volume":8835174,"market":"US","high":53.625,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.007548,"peRate":31.299927,"amplitude":0.019357,"marketValue":78913779763.755,"askSize":171,"bidSize":210,"askPrice":53.39,"bidPrice":53.37,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.013763,"changeRate20Day":-0.186328,"changeRate60Day":-0.0907,"changeRateWTD":-0.011023,"changeRateMTD":-0.141444,"changeRateQTD":-0.162062,"changeRateYTD":-0.162062,"amount":468863874.922852,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.626099,"pbRate":5.602682,"volumeRatio":0.670167,"committee":0.102362,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001265,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030158,"floatMarketCap":62487564188.115,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":53.47,"latestTime":"09:29 EDT","volume":130418,"amount":6912035.580456,"timestamp":1773926999120,"change":-0.5799999999999983,"changeRate":-0.010847204039648369},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.47,"latestTime":"19:59 EDT","volume":451445,"amount":24133778.0062,"timestamp":1773878378682,"change":-0.060000000000002274,"changeRate":-0.0011221245558257391},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260319 04:00 EDT","volume":27432,"amount":1469876,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.9323},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.001595,"change":-0.07,"latestPrice":43.83,"close":43.83,"volume":6659092,"market":"US","high":44.09,"low":42.94,"preClose":43.9,"open":43.22,"turnoverRate":0.007415,"peRate":12.416431,"amplitude":0.026196,"marketValue":39534660000,"askSize":80,"bidSize":938,"askPrice":43.84,"bidPrice":43.83,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.005506,"changeRate20Day":-0.171456,"changeRate60Day":-0.08363,"changeRateWTD":0.009908,"changeRateMTD":-0.114008,"changeRateQTD":-0.063662,"changeRateYTD":-0.063662,"amount":289018904.523453,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.416431,"pbRate":1.98129,"volumeRatio":0.755139,"committee":-0.538462,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.003637,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5391,"divideRate":0.035115,"floatMarketCap":39359340000,"shortable":3,"shares":902000000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.9,"latestTime":"09:27 EDT","volume":1630,"amount":70360.58,"timestamp":1773926860142,"change":-0.5700000000000003,"changeRate":-0.01298405466970388},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9,"latestTime":"19:17 EDT","volume":132129,"amount":5800443.0359,"timestamp":1773875849818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.900001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.9323},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.0016,"change":-0.145,"latestPrice":90.485,"close":90.485,"volume":3578681,"market":"US","high":91.0247,"low":88.86,"preClose":90.63,"open":89.5,"turnoverRate":0.005234,"peRate":38.668805,"amplitude":0.023885,"marketValue":80654113303.85,"askSize":127,"bidSize":165,"askPrice":90.53,"bidPrice":90.44,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.078743,"changeRate20Day":-0.10975,"changeRate60Day":-0.307212,"changeRateWTD":0.053008,"changeRateMTD":0.031991,"changeRateQTD":-0.290202,"changeRateYTD":-0.290202,"amount":321085488.811096,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.668803,"pbRate":2.844024,"volumeRatio":0.505054,"committee":0.130137,"roa":0.015957,"roe":0.08558,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008178,"floatMarketCap":61868389259.93,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":90.63,"latestTime":"09:29 EDT","volume":2217,"amount":198834.37191,"timestamp":1773926999294,"change":-1.1700000000000017,"changeRate":-0.012909632571996047},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.63,"latestTime":"19:54 EDT","volume":152000,"amount":13775024.489,"timestamp":1773878082888,"change":-0.1599999999999966,"changeRate":-0.0017654198389054022},"overnightTrading":{"tag":"夜盘","latestPrice":90.63999938964844,"preClose":90.62999725341797,"latestTime":"20260319 04:00 EDT","volume":300,"amount":27147,"timestamp":1773907201088,"change":0.01000213623046875,"changeRate":0.000110362314173981},"impliedVol":0.5422,"impliedVolPercentile":0.8645},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":-0.001625,"change":-0.27,"latestPrice":165.84,"close":165.84,"volume":520114,"market":"US","high":167.05,"low":165.19,"preClose":166.11,"open":165.685,"turnoverRate":0.003713,"peRate":22.410811,"amplitude":0.011197,"marketValue":23231443162.32,"askSize":58,"bidSize":6,"askPrice":165.93,"bidPrice":165.77,"week52High":217.32,"week52Low":165.19,"changeRate5Day":-0.030402,"changeRate20Day":-0.066058,"changeRate60Day":-0.074192,"changeRateWTD":-0.018466,"changeRateMTD":-0.064267,"changeRateQTD":-0.085323,"changeRateYTD":-0.085323,"amount":86369962.907684,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.410811,"pbRate":2.000755,"volumeRatio":0.515993,"committee":-0.8125,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9932,"divideRate":0.042168,"floatMarketCap":23231443162.32,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.11,"latestTime":"09:14 EDT","volume":46,"amount":7653.65802,"timestamp":1773926048378,"change":-0.910000000000025,"changeRate":-0.005478297513695894},"postHourTrading":{"tag":"盘后","latestPrice":165.3777,"preClose":166.11,"latestTime":"19:58 EDT","volume":112968,"amount":18845873.9347,"timestamp":1773878309409,"change":-0.7323000000000093,"changeRate":-0.004408524471735653},"overnightTrading":{"tag":"夜盘","latestPrice":166.11000061035156,"preClose":166.11000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.9124},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001758,"change":-0.27,"latestPrice":153.27,"close":153.27,"volume":2651005,"market":"US","high":154.68,"low":152.67,"preClose":153.54,"open":153.88,"turnoverRate":0.001942,"peRate":25.545,"amplitude":0.013091,"marketValue":209572220498.94,"askSize":75,"bidSize":130,"askPrice":153.28,"bidPrice":153.24,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.035188,"changeRate20Day":-0.068777,"changeRate60Day":0.03449,"changeRateWTD":-0.041344,"changeRateMTD":-0.097031,"changeRateQTD":0.067935,"changeRateYTD":0.067935,"amount":407464516.800537,"eps":6,"lyrEps":6,"lyrPeRate":25.545,"pbRate":10.270127,"volumeRatio":0.56485,"committee":0.268293,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036684,"floatMarketCap":209269968687,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.54,"latestTime":"19:48 EDT","volume":508873,"amount":78133325.6854,"timestamp":1773877696137,"change":0.46000000000000796,"changeRate":0.002995961964309027},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.5399932861328,"latestTime":"20260319 04:00 EDT","volume":683,"amount":105319,"timestamp":1773907201493,"change":0.2700042724609375,"changeRate":0.0017585273170994942},"impliedVol":0.3266,"impliedVolPercentile":0.9721},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.001769,"change":-0.295,"latestPrice":166.455,"close":166.455,"volume":503215,"market":"US","high":167.115,"low":165,"preClose":166.75,"open":165.59,"turnoverRate":0.004026,"peRate":14.9421,"amplitude":0.012684,"marketValue":21038694215.22,"askSize":21,"bidSize":11,"askPrice":166.59,"bidPrice":166.32,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.042316,"changeRate20Day":-0.055682,"changeRate60Day":-0.098684,"changeRateWTD":-0.042592,"changeRateMTD":-0.049372,"changeRateQTD":-0.0773,"changeRateYTD":-0.0773,"amount":83542136.296692,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.942101,"pbRate":4.279637,"volumeRatio":0.525138,"committee":-0.3125,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009973,"floatMarketCap":20806875000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.75,"latestTime":"09:27 EDT","volume":974,"amount":161529.75736,"timestamp":1773926825861,"change":-1.25,"changeRate":-0.0074962518740629685},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.75,"latestTime":"19:52 EDT","volume":26911,"amount":4487386.66,"timestamp":1773877979612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.75,"latestTime":"20260319 04:00 EDT","volume":5,"amount":834,"timestamp":1773907201291,"change":-0.0500030517578125,"changeRate":-0.00029986837635869563},"impliedVol":0.3354,"impliedVolPercentile":0.6096},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.001843,"change":-0.49,"latestPrice":265.35,"close":265.35,"volume":226697,"market":"US","high":267.5,"low":263.2,"preClose":265.84,"open":265.235,"turnoverRate":0.002751,"peRate":25.368069,"amplitude":0.016175,"marketValue":21864840000,"askSize":4,"bidSize":10,"askPrice":265.49,"bidPrice":265.16,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.009281,"changeRate20Day":-0.060641,"changeRate60Day":0.052851,"changeRateWTD":0.005876,"changeRateMTD":-0.082215,"changeRateQTD":0.057677,"changeRateYTD":0.057677,"amount":60050165.990631,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.368069,"pbRate":2.536583,"volumeRatio":0.451228,"committee":0.428571,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010854,"floatMarketCap":21864840000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":265.84,"preClose":265.84,"latestTime":"08:03 EDT","volume":310,"amount":80823.1442,"timestamp":1773921787283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.37,"preClose":265.84,"latestTime":"18:34 EDT","volume":9830,"amount":2613795.34,"timestamp":1773873277966,"change":0.5300000000000296,"changeRate":0.0019936804092688444},"overnightTrading":{"tag":"夜盘","latestPrice":265.8399963378906,"preClose":265.8399963378906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.8805},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.001869,"change":-1.81,"latestPrice":966.5,"close":966.5,"volume":449809,"market":"US","high":969.975,"low":949.61,"preClose":968.31,"open":951,"turnoverRate":0.003124,"peRate":27.371848,"amplitude":0.021031,"marketValue":150774000000,"askSize":1,"bidSize":2,"askPrice":966.91,"bidPrice":966,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.047242,"changeRate20Day":-0.106152,"changeRate60Day":-0.088354,"changeRateWTD":0.045871,"changeRateMTD":-0.090977,"changeRateQTD":-0.097016,"changeRateYTD":-0.097016,"amount":430814837.606812,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.371849,"pbRate":2.697788,"volumeRatio":0.453011,"committee":0.333333,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.003423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021562,"floatMarketCap":139176000000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":957.19,"preClose":968.31,"latestTime":"09:27 EDT","volume":1182,"amount":1134384.0756,"timestamp":1773926871511,"change":-11.11999999999989,"changeRate":-0.011483925602337982},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":967.2100219726562,"preClose":968.3099975585938,"latestTime":"20260319 04:00 EDT","volume":81,"amount":78230,"timestamp":1773907201436,"change":-1.0999755859375,"changeRate":-0.0011359746245632862},"impliedVol":0.3967,"impliedVolPercentile":0.9522},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.001876,"change":-0.19,"latestPrice":101.09,"close":101.09,"volume":5850635,"market":"US","high":101.32,"low":99.83,"preClose":101.28,"open":100.2011,"turnoverRate":0.013805,"peRate":4.778823,"amplitude":0.014712,"marketValue":42841952917.72,"askSize":310,"bidSize":3104,"askPrice":101.11,"bidPrice":101.1,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.009795,"changeRate20Day":-0.026764,"changeRate60Day":-0.050263,"changeRateWTD":0,"changeRateMTD":-0.023945,"changeRateQTD":-0.052577,"changeRateYTD":-0.052577,"amount":588271814.828949,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.464278,"pbRate":1.258281,"volumeRatio":1.087929,"committee":-0.118048,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005258,"floatMarketCap":42841952917.72,"shortable":3,"shares":423800108,"floatShares":423800108,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":101.28,"latestTime":"09:25 EDT","volume":1269,"amount":127935.448164,"timestamp":1773926738046,"change":-1.0400000000000063,"changeRate":-0.010268562401263885},"postHourTrading":{"tag":"盘后","latestPrice":101.15,"preClose":101.28,"latestTime":"19:58 EDT","volume":12422,"amount":1256280.9166,"timestamp":1773878282036,"change":-0.12999999999999545,"changeRate":-0.001283570300157933},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.27999877929688,"latestTime":"20260319 04:00 EDT","volume":221,"amount":22394,"timestamp":1773907201447,"change":-0.0800018310546875,"changeRate":-0.0007899075041363552},"impliedVol":0.2419,"impliedVolPercentile":0.8566},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.001879,"change":-0.8699,"latestPrice":462.1301,"close":462.1301,"volume":6915690,"market":"US","high":463.35,"low":458.16,"preClose":463,"open":459.87,"turnoverRate":0.077018,"peRate":14.581273,"amplitude":0.01121,"marketValue":41495986605.9967,"askSize":144,"bidSize":142,"askPrice":462.22,"bidPrice":462.19,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.011444,"changeRate20Day":-0.065233,"changeRate60Day":-0.03953,"changeRateWTD":-0.009176,"changeRateMTD":-0.056222,"changeRateQTD":-0.038371,"changeRateYTD":-0.038371,"amount":3182946744.60022,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.218799,"pbRate":0.99664,"volumeRatio":1.066768,"committee":0,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014601,"floatMarketCap":41495986605.996704,"shortable":3,"shares":89792867,"floatShares":89792867,"preHourTrading":{"tag":"盘前","latestPrice":459.92,"preClose":463,"latestTime":"09:29 EDT","volume":46547,"amount":21470685.81565,"timestamp":1773926999999,"change":-3.079999999999984,"changeRate":-0.00665226781857448},"postHourTrading":{"tag":"盘后","latestPrice":462.19,"preClose":463,"latestTime":"19:59 EDT","volume":284354,"amount":131604472.3301,"timestamp":1773878380475,"change":-0.8100000000000023,"changeRate":-0.0017494600431965492},"overnightTrading":{"tag":"夜盘","latestPrice":462,"preClose":463,"latestTime":"20260319 04:00 EDT","volume":4669,"amount":2161235,"timestamp":1773907201492,"change":-1,"changeRate":-0.0021598272138228943},"impliedVol":0.2427,"impliedVolPercentile":0.9203},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.001887,"change":-0.34,"latestPrice":179.8,"close":179.8,"volume":3537426,"market":"US","high":181.595,"low":177.5701,"preClose":180.14,"open":178.6255,"turnoverRate":0.00566,"peRate":44.615382,"amplitude":0.022343,"marketValue":112375000000,"askSize":75,"bidSize":100,"askPrice":179.87,"bidPrice":179.72,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.013243,"changeRate20Day":-0.123183,"changeRate60Day":-0.262298,"changeRateWTD":0.000056,"changeRateMTD":-0.080965,"changeRateQTD":-0.258128,"changeRateYTD":-0.258128,"amount":633099126.967072,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.574902,"pbRate":1.0385,"volumeRatio":0.755646,"committee":-0.485149,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015573,"floatMarketCap":112375000000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":178.8,"preClose":180.14,"latestTime":"09:29 EDT","volume":1705,"amount":304999.14665,"timestamp":1773926999018,"change":-1.339999999999975,"changeRate":-0.007438658820916926},"postHourTrading":{"tag":"盘后","latestPrice":179.82,"preClose":180.14,"latestTime":"19:59 EDT","volume":202241,"amount":36430359.6295,"timestamp":1773878370802,"change":-0.3199999999999932,"changeRate":-0.0017763961363383657},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":180.13999938964844,"latestTime":"20260319 04:00 EDT","volume":1215,"amount":219812,"timestamp":1773907201389,"change":0.4600067138671875,"changeRate":0.0025536067249127643},"impliedVol":0.435,"impliedVolPercentile":0.8446}]}}}