US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.36B

Turnover:844.12B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 100 ETF US OEF	322.16	-0.37%	-1.2100	2.47M	793.08M	18.65B
Zscaler Inc. US ZS	155.4	-0.38%	-0.5900	1.85M	289.38M	24.99B
Johnson Controls US JCI	133.25	-0.38%	-0.5100	3.49M	462.56M	81.43B
Vanguard Russell 1000 Growth ETF US VONG	112.17	-0.38%	-0.4300	3.59M	401.58M	37.66B
Vanguard S&P 500 Growth ETF US VOOG	420.26	-0.38%	-1.6200	258.85K	108.37M	21.33B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.32M	1.28B	118.48B
Honeywell US HON	229.03	-0.39%	-0.8900	3.03M	691.84M	145.41B
Medtronic PLC US MDT	86.87	-0.39%	-0.3400	5.74M	500.10M	111.37B
Apple US AAPL	248.96	-0.39%	-0.9800	34.53M	8.60B	3.66T
iShares S&P 500 Growth ETF US IVW	116.4	-0.39%	-0.4600	5.42M	628.44M	62.87B
Vanguard Real Estate ETF US VNQ	91.59	-0.40%	-0.3700	4.71M	431.01M	35.36B
Utilities Select Sector SPDR Fund US XLU	46.54	-0.41%	-0.1900	29.50M	1.37B	24.91B
SBA Communications Corp US SBAC	182.28	-0.41%	-0.7500	706.72K	128.69M	19.28B
Ralph Lauren US RL	340.21	-0.41%	-1.4100	696.41K	237.01M	20.63B
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.86	-0.41%	-0.4200	7.48M	752.80M	42.74B
Vanguard Industrials ETF US VIS	316.74	-0.41%	-1.3200	130.41K	41.04M	7.15B
SPDR Dow Jones Industrial Average ETF Trust US DIA	461.06	-0.42%	-1.9400	7.86M	3.62B	41.40B
iShares MSCI India ETF US INDA	47.52	-0.42%	-0.2000	13.01M	616.06M	7.59B
M&T Bank US MTB	196.24	-0.42%	-0.8300	1.36M	266.60M	29.24B
Domino's Pizza US DPZ	375.3	-0.43%	-1.6200	988.51K	371.25M	12.68B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7363874646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":844116957559.4038,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012684,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7363874646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012684,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003742,"change":-1.21,"latestPrice":322.16,"close":322.16,"volume":2465419,"market":"US","high":323.53,"low":320.255,"preClose":323.37,"open":321.43,"turnoverRate":0.042581,"peRate":3.968433,"amplitude":0.010128,"marketValue":18653064000,"askSize":40,"bidSize":40,"askPrice":350.41,"bidPrice":293.92,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.019419,"changeRate20Day":-0.038615,"changeRate60Day":-0.056633,"changeRateWTD":-0.010687,"changeRateMTD":-0.037984,"changeRateQTD":-0.060676,"changeRateYTD":-0.060676,"amount":793078674.452942,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.846536,"pbRate":0.677198,"volumeRatio":0.29867,"committee":0,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.127,"divideRate":0.009706,"floatMarketCap":18653064000,"shortable":3,"shares":57900000,"floatShares":57900000,"hourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"16:15 EDT","volume":18,"amount":5798.88,"timestamp":1773951315706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.39,"preClose":323.37,"latestTime":"09:29 EDT","volume":2532,"amount":814560.42756,"timestamp":1773926995032,"change":-1.9800000000000182,"changeRate":-0.006123016977456221},"postHourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"16:15 EDT","volume":18,"amount":5798.88,"timestamp":1773951315706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.3699951171875,"preClose":323.3699951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.8606},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.003782,"change":-0.59,"latestPrice":155.4,"close":155.4,"volume":1852582,"market":"US","high":161.9,"low":153.85,"preClose":155.99,"open":156.35,"turnoverRate":0.018163,"peRate":0,"amplitude":0.051606,"marketValue":24986875246.2,"askSize":51,"bidSize":25,"askPrice":156,"bidPrice":154.3,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.024998,"changeRate20Day":-0.080419,"changeRate60Day":-0.331757,"changeRateWTD":0.010666,"changeRateMTD":0.057215,"changeRateQTD":-0.309088,"changeRateYTD":-0.309088,"amount":289376921.070587,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.378628,"volumeRatio":0.902036,"committee":-0.342105,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15850800000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.4,"latestTime":"16:39 EDT","volume":54829,"amount":8520461.14227,"timestamp":1773952775529,"change":0.07999999999998408,"changeRate":0.0005148005148004124},"preHourTrading":{"tag":"盘前","latestPrice":155.97,"preClose":155.99,"latestTime":"09:29 EDT","volume":4609,"amount":714455.60835,"timestamp":1773926999999,"change":-0.020000000000010232,"changeRate":-0.00012821334700948927},"postHourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.4,"latestTime":"16:39 EDT","volume":54829,"amount":8520461.14227,"timestamp":1773952775529,"change":0.07999999999998408,"changeRate":0.0005148005148004124},"overnightTrading":{"tag":"夜盘","latestPrice":155.11000061035156,"preClose":155.99000549316406,"latestTime":"20260319 04:00 EDT","volume":386,"amount":60184,"timestamp":1773907201464,"change":-0.8800048828125,"changeRate":-0.005641418371839626},"impliedVol":0.5571,"impliedVolPercentile":0.757},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.003813,"change":-0.51,"latestPrice":133.25,"close":133.25,"volume":3493263,"market":"US","high":133.8,"low":130.73,"preClose":133.76,"open":131.55,"turnoverRate":0.005736,"peRate":25.208421,"amplitude":0.022952,"marketValue":81433826028.75,"askSize":100,"bidSize":15,"askPrice":135.29,"bidPrice":130.66,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.017642,"changeRate20Day":-0.066223,"changeRate60Day":0.114783,"changeRateWTD":0.02374,"changeRateMTD":-0.076577,"changeRateQTD":0.112735,"changeRateYTD":0.112735,"amount":462556772.090195,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.390873,"pbRate":6.16736,"volumeRatio":0.853739,"committee":-0.73913,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011557,"floatMarketCap":81149250000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"16:20 EDT","volume":273980,"amount":36507029.4988,"timestamp":1773951600517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.6,"preClose":133.76,"latestTime":"09:24 EDT","volume":566,"amount":75255.20152,"timestamp":1773926672476,"change":-0.1599999999999966,"changeRate":-0.0011961722488038023},"postHourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"16:20 EDT","volume":273980,"amount":36507029.4988,"timestamp":1773951600517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.75999450683594,"latestTime":"20260319 04:00 EDT","volume":6,"amount":798,"timestamp":1773907201116,"change":-0.7599945068359375,"changeRate":-0.005681777347838462},"impliedVol":0.3252,"impliedVolPercentile":0.6255},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003819,"change":-0.43,"latestPrice":112.17,"close":112.17,"volume":3586550,"market":"US","high":112.69,"low":111.3701,"preClose":112.6,"open":111.735,"turnoverRate":0.010683,"peRate":0,"amplitude":0.011722,"marketValue":37659040941.48,"askSize":1776,"bidSize":1776,"askPrice":112.67,"bidPrice":111.97,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016656,"changeRate20Day":-0.032767,"changeRate60Day":-0.080574,"changeRateWTD":-0.005673,"changeRateMTD":-0.031932,"changeRateQTD":-0.078686,"changeRateYTD":-0.078686,"amount":401583627.279282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085332,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5517,"divideRate":0.004918,"floatMarketCap":37659040941.48,"shortable":3,"shares":335731844,"floatShares":335731844,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.17,"latestTime":"16:22 EDT","volume":133,"amount":14926.529618,"timestamp":1773951756932,"change":0.3299999999999983,"changeRate":0.002941963091735743},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":112.6,"latestTime":"09:26 EDT","volume":611,"amount":68415.79017,"timestamp":1773926801285,"change":-0.8999999999999915,"changeRate":-0.007992895204262803},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.17,"latestTime":"16:22 EDT","volume":133,"amount":14926.529618,"timestamp":1773951756932,"change":0.3299999999999983,"changeRate":0.002941963091735743},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.5999984741211,"latestTime":"20260319 04:00 EDT","volume":1,"amount":113,"timestamp":1773907201111,"change":-0.09999847412109375,"changeRate":-0.0008880859278526229},"impliedVol":0.0384,"impliedVolPercentile":0.5087},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.00384,"change":-1.62,"latestPrice":420.26,"close":420.26,"volume":258845,"market":"US","high":422.16,"low":415.5801,"preClose":421.88,"open":417.6,"turnoverRate":0.0051,"peRate":0,"amplitude":0.015597,"marketValue":21328603492.72,"askSize":83,"bidSize":80,"askPrice":421.98,"bidPrice":420,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.012222,"changeRate20Day":-0.02866,"changeRate60Day":-0.052423,"changeRateWTD":-0.002113,"changeRateMTD":-0.025552,"changeRateQTD":-0.054725,"changeRateYTD":-0.054725,"amount":108369099.257813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312769,"committee":-0.018405,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1938,"divideRate":0.00522,"floatMarketCap":21328603492.72,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘后","latestPrice":420.01,"preClose":420.26,"latestTime":"16:37 EDT","volume":176,"amount":73985.09712,"timestamp":1773952641444,"change":-0.25,"changeRate":-0.0005948698424784657},"preHourTrading":{"tag":"盘前","latestPrice":417.9565,"preClose":421.88,"latestTime":"09:29 EDT","volume":638,"amount":267722.983,"timestamp":1773926999998,"change":-3.92349999999999,"changeRate":-0.009300037925476415},"postHourTrading":{"tag":"盘后","latestPrice":420.01,"preClose":420.26,"latestTime":"16:37 EDT","volume":176,"amount":73985.09712,"timestamp":1773952641444,"change":-0.25,"changeRate":-0.0005948698424784657},"overnightTrading":{"tag":"夜盘","latestPrice":421,"preClose":421.8800048828125,"latestTime":"20260319 04:00 EDT","volume":51,"amount":21537,"timestamp":1773907201235,"change":-0.8800048828125,"changeRate":-0.002085912753928556},"impliedVol":0.2605,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11318213,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.010938,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":1500,"bidSize":75,"askPrice":114.65,"bidPrice":113.4,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1284057879.345207,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.820677,"committee":-0.904762,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.27,"latestTime":"16:40 EDT","volume":253457,"amount":28709327.847,"timestamp":1773952845683,"change":0.18000000000000682,"changeRate":0.0015891233336276756},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.27,"latestTime":"16:40 EDT","volume":253457,"amount":28709327.847,"timestamp":1773952845683,"change":0.18000000000000682,"changeRate":0.0015891233336276756},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.003871,"change":-0.89,"latestPrice":229.03,"close":229.03,"volume":3025039,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.004951,"peRate":31.118206,"amplitude":0.015701,"marketValue":145408217248.24,"askSize":1,"bidSize":10,"askPrice":231,"bidPrice":229.02,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018723,"changeRate20Day":-0.04876,"changeRate60Day":0.150269,"changeRateWTD":-0.023326,"changeRateMTD":-0.059773,"changeRateQTD":0.173971,"changeRateYTD":0.173971,"amount":691839242.112412,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.118207,"pbRate":10.458013,"volumeRatio":0.823494,"committee":0.818182,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019997,"floatMarketCap":139937330000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":229.03,"preClose":229.03,"latestTime":"16:42 EDT","volume":141080,"amount":32311572.1512,"timestamp":1773952938099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":229.03,"preClose":229.03,"latestTime":"16:42 EDT","volume":141080,"amount":32311572.1512,"timestamp":1773952938099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.3012,"impliedVolPercentile":0.8884},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.003899,"change":-0.34,"latestPrice":86.87,"close":86.87,"volume":5744103,"market":"US","high":87.7197,"low":86.51,"preClose":87.21,"open":87.25,"turnoverRate":0.004491,"peRate":24.266427,"amplitude":0.013871,"marketValue":111368574248.96,"askSize":250,"bidSize":4,"askPrice":87.2,"bidPrice":86.69,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.005837,"changeRate20Day":-0.109756,"changeRate60Day":-0.119233,"changeRateWTD":-0.003098,"changeRateMTD":-0.110485,"changeRateQTD":-0.095669,"changeRateYTD":-0.095669,"amount":500097106.862228,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.955402,"pbRate":2.273524,"volumeRatio":0.710334,"committee":-0.968504,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032577,"floatMarketCap":111099356387.53,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.19,"preClose":86.87,"latestTime":"16:39 EDT","volume":168168,"amount":14608750.79664,"timestamp":1773952791977,"change":0.3199999999999932,"changeRate":0.0036836652469206073},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":87.21,"latestTime":"09:26 EDT","volume":1146,"amount":99761.37426,"timestamp":1773926788635,"change":0.04000000000000625,"changeRate":0.00045866299736275947},"postHourTrading":{"tag":"盘后","latestPrice":87.19,"preClose":86.87,"latestTime":"16:39 EDT","volume":168168,"amount":14608750.79664,"timestamp":1773952791977,"change":0.3199999999999932,"changeRate":0.0036836652469206073},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.20999908447266,"latestTime":"20260319 04:00 EDT","volume":538,"amount":46868,"timestamp":1773907201466,"change":0.04000091552734375,"changeRate":0.00045867350014071643},"impliedVol":0.2401,"impliedVolPercentile":0.494},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34530358,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002353,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":262,"bidSize":816,"askPrice":249.1,"bidPrice":249,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8603280109.36789,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.970403,"committee":0.513915,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.015,"preClose":248.96,"latestTime":"16:42 EDT","volume":3343935,"amount":832507462.0527,"timestamp":1773952962216,"change":0.0549999999999784,"changeRate":0.00022091902313616},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.015,"preClose":248.96,"latestTime":"16:42 EDT","volume":3343935,"amount":832507462.0527,"timestamp":1773952962216,"change":0.0549999999999784,"changeRate":0.00022091902313616},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003936,"change":-0.46,"latestPrice":116.4,"close":116.4,"volume":5415540,"market":"US","high":116.93,"low":115.18,"preClose":116.86,"open":115.7,"turnoverRate":0.010027,"peRate":4.592565,"amplitude":0.014975,"marketValue":62867640000,"askSize":300,"bidSize":300,"askPrice":116.84,"bidPrice":116.08,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.012639,"changeRate20Day":-0.029596,"changeRate60Day":-0.051808,"changeRateWTD":-0.002742,"changeRateMTD":-0.02643,"changeRateQTD":-0.055655,"changeRateYTD":-0.055655,"amount":628439759.93454,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.993239,"pbRate":0.954704,"volumeRatio":0.87525,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.00512,"floatMarketCap":62867640000,"shortable":3,"shares":540100000,"floatShares":540100000,"hourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"16:15 EDT","volume":5157,"amount":600274.8,"timestamp":1773951306957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"16:15 EDT","volume":5157,"amount":600274.8,"timestamp":1773951306957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.86000061035156,"latestTime":"20260319 04:00 EDT","volume":323,"amount":37755,"timestamp":1773907201133,"change":-0.25,"changeRate":-0.0021393119860882047},"impliedVol":0.2319,"impliedVolPercentile":0.8765},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.004023,"change":-0.37,"latestPrice":91.59,"close":91.59,"volume":4705261,"market":"US","high":92.08,"low":91.08,"preClose":91.96,"open":91.58,"turnoverRate":0.012187,"peRate":0,"amplitude":0.010874,"marketValue":35361163186.32,"askSize":300,"bidSize":100,"askPrice":91.91,"bidPrice":91.42,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.004565,"changeRate20Day":-0.027397,"changeRate60Day":0.033864,"changeRateWTD":-0.006185,"changeRateMTD":-0.042847,"changeRateQTD":0.035032,"changeRateYTD":0.035032,"amount":431006315.910324,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.53703,"volumeRatio":1.361763,"committee":-0.5,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.037488,"floatMarketCap":35361163186.32,"shortable":3,"shares":386081048,"floatShares":386081048,"hourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.59,"latestTime":"16:26 EDT","volume":1855,"amount":169965.39525,"timestamp":1773951984191,"change":0.37999999999999545,"changeRate":0.004148924555082383},"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.96,"latestTime":"09:27 EDT","volume":278,"amount":25489.0972,"timestamp":1773926831112,"change":-0.6499999999999915,"changeRate":-0.007068290561113436},"postHourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.59,"latestTime":"16:26 EDT","volume":1855,"amount":169965.39525,"timestamp":1773951984191,"change":0.37999999999999545,"changeRate":0.004148924555082383},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":91.95999908447266,"latestTime":"20260319 04:00 EDT","volume":163,"amount":14975,"timestamp":1773907201448,"change":0.20999908447265625,"changeRate":0.002283591632920257},"impliedVol":0.2029,"impliedVolPercentile":0.9044},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.004066,"change":-0.19,"latestPrice":46.54,"close":46.54,"volume":29499248,"market":"US","high":46.9,"low":46.04,"preClose":46.73,"open":46.65,"turnoverRate":0.055118,"peRate":6.603168,"amplitude":0.018404,"marketValue":24908129812.8,"askSize":2,"bidSize":211,"askPrice":46.9,"bidPrice":46.55,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.00086,"changeRate20Day":0.009326,"changeRate60Day":0.091719,"changeRateWTD":-0.008944,"changeRateMTD":-0.024932,"changeRateQTD":0.090185,"changeRateYTD":0.090185,"amount":1371458349.471741,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.241103,"pbRate":1.173366,"volumeRatio":1.14978,"committee":0.981221,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.02488,"floatMarketCap":24908129812.8,"shortable":3,"shares":535198320,"floatShares":535198320,"hourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.54,"latestTime":"16:22 EDT","volume":110765,"amount":5155072.88195,"timestamp":1773951750651,"change":0.05000000000000426,"changeRate":0.0010743446497637357},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.73,"latestTime":"09:29 EDT","volume":37117,"amount":1731030.094391,"timestamp":1773926999999,"change":-0.09999999999999432,"changeRate":-0.002139952921035616},"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.54,"latestTime":"16:22 EDT","volume":110765,"amount":5155072.88195,"timestamp":1773951750651,"change":0.05000000000000426,"changeRate":0.0010743446497637357},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.72999954223633,"latestTime":"20260319 04:00 EDT","volume":1004,"amount":46910,"timestamp":1773907201507,"change":-0.09000015258789062,"changeRate":-0.0019259609131077587},"impliedVol":0.2146,"impliedVolPercentile":0.7809},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.004098,"change":-0.75,"latestPrice":182.28,"close":182.28,"volume":706722,"market":"US","high":183.42,"low":180.4,"preClose":183.03,"open":182.86,"turnoverRate":0.006681,"peRate":18.6,"amplitude":0.0165,"marketValue":19283144549.76,"askSize":1,"bidSize":1,"askPrice":184.65,"bidPrice":180.25,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.013263,"changeRate20Day":-0.08074,"changeRate60Day":-0.040682,"changeRateWTD":-0.030632,"changeRateMTD":-0.093856,"changeRateQTD":-0.057644,"changeRateYTD":-0.057644,"amount":128690338.561981,"eps":9.8,"lyrEps":9.8,"lyrPeRate":18.6,"pbRate":-3.973023,"volumeRatio":1.063727,"committee":0,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.024358,"floatMarketCap":19283144549.76,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":182.28,"latestTime":"16:20 EDT","volume":38561,"amount":7028818.87312,"timestamp":1773951600385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.03,"preClose":183.03,"latestTime":"09:02 EDT","volume":61,"amount":11167.19985,"timestamp":1773925379120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":182.28,"latestTime":"16:20 EDT","volume":38561,"amount":7028818.87312,"timestamp":1773951600385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.02999877929688,"preClose":183.02999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.6813},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.004127,"change":-1.41,"latestPrice":340.21,"close":340.21,"volume":696410,"market":"US","high":344.34,"low":335.05,"preClose":341.62,"open":338.86,"turnoverRate":0.018291,"peRate":23.205714,"amplitude":0.027194,"marketValue":20630558258.18,"askSize":5,"bidSize":5,"askPrice":346.95,"bidPrice":333.61,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.015279,"changeRate20Day":-0.097203,"changeRate60Day":-0.061567,"changeRateWTD":0.028664,"changeRateMTD":-0.061748,"changeRateQTD":-0.037895,"changeRateYTD":-0.037895,"amount":237011054.937744,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.303187,"pbRate":7.142556,"volumeRatio":1.24546,"committee":0,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010471,"floatMarketCap":12953394707.63,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":340.21,"preClose":340.21,"latestTime":"16:15 EDT","volume":138309,"amount":47054104.89,"timestamp":1773951315301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.62,"preClose":341.62,"latestTime":"08:34 EDT","volume":104,"amount":35478.64112,"timestamp":1773923653279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":340.21,"preClose":340.21,"latestTime":"16:15 EDT","volume":138309,"amount":47054104.89,"timestamp":1773951315301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.6199951171875,"preClose":341.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.506},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.004147,"change":-0.42,"latestPrice":100.86,"close":100.86,"volume":7480506,"market":"US","high":101.33,"low":99.83,"preClose":101.28,"open":100.26,"turnoverRate":0.017651,"peRate":4.76795,"amplitude":0.01481,"marketValue":42744478892.88,"askSize":300,"bidSize":300,"askPrice":101.25,"bidPrice":100.86,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.012048,"changeRate20Day":-0.028979,"changeRate60Day":-0.052424,"changeRateWTD":-0.002275,"changeRateMTD":-0.026166,"changeRateQTD":-0.054733,"changeRateYTD":-0.054733,"amount":752802506.513763,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.451846,"pbRate":1.255418,"volumeRatio":1.259038,"committee":0,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.00527,"floatMarketCap":42744478892.88,"shortable":3,"shares":423800108,"floatShares":423800108,"hourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.86,"latestTime":"16:37 EDT","volume":65,"amount":6559.9443,"timestamp":1773952662349,"change":0.269999999999996,"changeRate":0.0026769779892920485},"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":101.28,"latestTime":"09:25 EDT","volume":1269,"amount":127935.448164,"timestamp":1773926738046,"change":-1.0400000000000063,"changeRate":-0.010268562401263885},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.86,"latestTime":"16:37 EDT","volume":65,"amount":6559.9443,"timestamp":1773952662349,"change":0.269999999999996,"changeRate":0.0026769779892920485},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.27999877929688,"latestTime":"20260319 04:00 EDT","volume":221,"amount":22394,"timestamp":1773907201447,"change":-0.0800018310546875,"changeRate":-0.0007899075041363552},"impliedVol":0.2403,"impliedVolPercentile":0.8566},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.00415,"change":-1.32,"latestPrice":316.74,"close":316.74,"volume":130406,"market":"US","high":318.61,"low":312.86,"preClose":318.06,"open":314.4,"turnoverRate":0.005774,"peRate":7.41803,"amplitude":0.018078,"marketValue":7153179508.92,"askSize":40,"bidSize":30,"askPrice":348.12,"bidPrice":310,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.004494,"changeRate20Day":-0.072504,"changeRate60Day":0.056681,"changeRateWTD":0.000474,"changeRateMTD":-0.073453,"changeRateQTD":0.061532,"changeRateYTD":0.061532,"amount":41035148.287354,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.418029,"pbRate":1.197092,"volumeRatio":1.605942,"committee":-0.142857,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.00954,"floatMarketCap":7153179508.92,"shortable":3,"shares":22583758,"floatShares":22583758,"hourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"16:10 EDT","volume":28,"amount":8866.7502,"timestamp":1773951005139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.2622,"preClose":318.06,"latestTime":"08:45 EDT","volume":86,"amount":27347.6818,"timestamp":1773924320012,"change":-0.7977999999999952,"changeRate":-0.0025083317613028835},"postHourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"16:10 EDT","volume":28,"amount":8866.7502,"timestamp":1773951005139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.05999755859375,"preClose":318.05999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.9283},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.00419,"change":-1.94,"latestPrice":461.06,"close":461.06,"volume":7861231,"market":"US","high":463.37,"low":458.16,"preClose":463,"open":459.97,"turnoverRate":0.087549,"peRate":14.547509,"amplitude":0.011253,"marketValue":41399899259.02,"askSize":198,"bidSize":120,"askPrice":461.8,"bidPrice":461.75,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.013733,"changeRate20Day":-0.067398,"changeRate60Day":-0.041754,"changeRateWTD":-0.011471,"changeRateMTD":-0.058408,"changeRateQTD":-0.040598,"changeRateYTD":-0.040598,"amount":3619496151.549072,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.202084,"pbRate":0.994332,"volumeRatio":1.097577,"committee":-0.245283,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014634,"floatMarketCap":41399899259.02,"shortable":3,"shares":89792867,"floatShares":89792867,"hourTrading":{"tag":"盘后","latestPrice":461.7982,"preClose":461.06,"latestTime":"16:41 EDT","volume":37504,"amount":17292739.9872,"timestamp":1773952895772,"change":0.7382000000000062,"changeRate":0.0016010931332147793},"preHourTrading":{"tag":"盘前","latestPrice":459.92,"preClose":463,"latestTime":"09:29 EDT","volume":46547,"amount":21470685.81565,"timestamp":1773926999999,"change":-3.079999999999984,"changeRate":-0.00665226781857448},"postHourTrading":{"tag":"盘后","latestPrice":461.7982,"preClose":461.06,"latestTime":"16:41 EDT","volume":37504,"amount":17292739.9872,"timestamp":1773952895772,"change":0.7382000000000062,"changeRate":0.0016010931332147793},"overnightTrading":{"tag":"夜盘","latestPrice":462,"preClose":463,"latestTime":"20260319 04:00 EDT","volume":4669,"amount":2161235,"timestamp":1773907201492,"change":-1,"changeRate":-0.0021598272138228943},"impliedVol":0.2467,"impliedVolPercentile":0.9243},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.004191,"change":-0.2,"latestPrice":47.52,"close":47.52,"volume":13014060,"market":"US","high":47.67,"low":46.975,"preClose":47.72,"open":47.14,"turnoverRate":0.08144,"peRate":0,"amplitude":0.014564,"marketValue":7593696000,"askSize":25,"bidSize":100,"askPrice":49.1,"bidPrice":47.41,"week52High":56.01,"week52Low":46.975,"changeRate5Day":-0.02061,"changeRate20Day":-0.091396,"changeRate60Day":-0.122438,"changeRateWTD":-0.011236,"changeRateMTD":-0.090874,"changeRateQTD":-0.120814,"changeRateYTD":-0.120814,"amount":616056113.434525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250403,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008356,"floatMarketCap":7593696000.000001,"shortable":3,"shares":159800000,"floatShares":159800000,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.52,"latestTime":"16:37 EDT","volume":4702,"amount":223476.547854,"timestamp":1773952634232,"change":0.0799999999999983,"changeRate":0.0016835016835016474},"preHourTrading":{"tag":"盘前","latestPrice":47.2795,"preClose":47.72,"latestTime":"09:29 EDT","volume":8319,"amount":393525.503256,"timestamp":1773926961370,"change":-0.4405000000000001,"changeRate":-0.009230930427493716},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.52,"latestTime":"16:37 EDT","volume":4702,"amount":223476.547854,"timestamp":1773952634232,"change":0.0799999999999983,"changeRate":0.0016835016835016474},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.720001220703125,"latestTime":"20260319 04:00 EDT","volume":674,"amount":32267,"timestamp":1773907201476,"change":0.09000015258789062,"changeRate":0.0018860048257677837},"impliedVol":0.2578,"impliedVolPercentile":0.9721},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.004212,"change":-0.83,"latestPrice":196.24,"close":196.24,"volume":1361331,"market":"US","high":197.67,"low":193.945,"preClose":197.07,"open":196.32,"turnoverRate":0.009198,"peRate":11.543529,"amplitude":0.018902,"marketValue":29239760000,"askSize":10,"bidSize":1,"askPrice":199.13,"bidPrice":194,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.009889,"changeRate20Day":-0.143468,"changeRate60Day":-0.046546,"changeRateWTD":-0.000102,"changeRateMTD":-0.095585,"changeRateQTD":-0.026008,"changeRateYTD":-0.026008,"amount":266601417.045914,"eps":17,"lyrEps":17,"lyrPeRate":11.543529,"pbRate":1.109963,"volumeRatio":1.325348,"committee":-0.818182,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001276,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.02981,"floatMarketCap":29043520000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":196.24,"latestTime":"16:33 EDT","volume":67615,"amount":13268670.91055,"timestamp":1773952418792,"change":-2.240000000000009,"changeRate":-0.011414594374235676},"preHourTrading":{"tag":"盘前","latestPrice":195.21,"preClose":197.07,"latestTime":"09:26 EDT","volume":111,"amount":21876.60039,"timestamp":1773926783523,"change":-1.8599999999999852,"changeRate":-0.009438270665245777},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":196.24,"latestTime":"16:33 EDT","volume":67615,"amount":13268670.91055,"timestamp":1773952418792,"change":-2.240000000000009,"changeRate":-0.011414594374235676},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.07000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.9243},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.004298,"change":-1.62,"latestPrice":375.3,"close":375.3,"volume":988514,"market":"US","high":380.2,"low":372.25,"preClose":376.92,"open":375.07,"turnoverRate":0.0319,"peRate":21.360274,"amplitude":0.021092,"marketValue":12679967615.4,"askSize":18,"bidSize":40,"askPrice":381.81,"bidPrice":375.35,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.052225,"changeRate20Day":-0.025524,"changeRate60Day":-0.130263,"changeRateWTD":-0.065546,"changeRateMTD":-0.067601,"changeRateQTD":-0.099611,"changeRateYTD":-0.099611,"amount":371249905.305969,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.360273,"pbRate":-3.250322,"volumeRatio":0.891797,"committee":0.37931,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9432,"divideRate":0.0185,"floatMarketCap":11629806908.4,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":375.3,"preClose":375.3,"latestTime":"16:20 EDT","volume":12772,"amount":4793331.6,"timestamp":1773951600494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375.05,"preClose":376.92,"latestTime":"09:28 EDT","volume":506,"amount":190892.93256,"timestamp":1773926880093,"change":-1.8700000000000045,"changeRate":-0.004961264989918297},"postHourTrading":{"tag":"盘后","latestPrice":375.3,"preClose":375.3,"latestTime":"16:20 EDT","volume":12772,"amount":4793331.6,"timestamp":1773951600494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":376.9200134277344,"latestTime":"20260319 04:00 EDT","volume":230,"amount":87102,"timestamp":1773907201482,"change":2.079986572265625,"changeRate":0.005518376573719437},"impliedVol":0.3149,"impliedVolPercentile":0.6454}]}}}