US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Williams US WMB	72.41	-2.23%	-1.6500	12.68M	926.25M	88.43B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	57.91	-2.23%	-1.3200	6.18M	360.12M	15.83B
Schwab US Small-Cap ETF US SCHA	28.46	-2.23%	-0.6500	3.16M	90.47M	19.36B
SPDR S&P MidCap 400 ETF Trust US MDY	601.47	-2.24%	-13.7737	2.27M	1.37B	23.62B
Dow Chemical US DOW	36.65	-2.24%	-0.8400	15.45M	570.34M	26.28B
Equity US EQR	57.98	-2.24%	-1.3300	4.11M	239.94M	21.91B
Duke US DUK	126.81	-2.26%	-2.9300	7.64M	977.08M	98.62B
Pentair PLC US PNR	86.49	-2.26%	-2.0000	2.18M	189.25M	14.15B
iShares Semiconductor ETF US SOXX	332.51	-2.26%	-7.6900	9.44M	3.15B	20.65B
Symbotic Inc. US SYM	50.12	-2.26%	-1.1600	1.95M	98.10M	30.19B
Vanguard Extended Market ETF US VXF	202.23	-2.27%	-4.6900	742.76K	151.24M	27.12B
Technology Select Sector SPDR Fund US XLK	135.29	-2.27%	-3.1400	27.25M	3.70B	85.61B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
ARK Next Generation Internet ETF US ARKW	124.37	-2.27%	-2.8900	109.70K	13.71M	1.55B
Home Depot US HD	320.75	-2.27%	-7.4600	9.67M	3.12B	319.31B
Fidelity MSCI Information Technology Index ETF US FTEC	210.06	-2.28%	-4.9090	562.06K	118.53M	15.20B
Vanguard Information Technology ETF US VGT	705.13	-2.30%	-16.5900	673.73K	477.00M	106.06B
British American Tobacco PLC US BTI	57.37	-2.30%	-1.3500	5.53M	318.61M	125.17B
C3.ai, Inc. US AI	8.47	-2.31%	-0.2000	7.03M	59.42M	1.23B
WisdomTree Japan Hedged Equity Fund US DXJ	151.46	-2.31%	-3.5800	358.91K	54.94M	5.79B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WMB","nameCN":"Williams","changeRate":-0.022279,"change":-1.65,"latestPrice":72.41,"close":72.41,"volume":12677268,"market":"US","high":74.65,"low":72.19,"preClose":74.06,"open":74.03,"turnoverRate":0.010441,"peRate":33.836447,"amplitude":0.033216,"marketValue":88428458159.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":51.58,"changeRate5Day":-0.012681,"changeRate20Day":-0.00781,"changeRate60Day":0.228955,"changeRateWTD":-0.012681,"changeRateMTD":-0.030915,"changeRateQTD":0.204625,"changeRateYTD":0.204625,"amount":926246530.75296,"eps":2.14,"lyrEps":2.14,"lyrPeRate":33.836449,"pbRate":6.923619,"volumeRatio":2.363563,"roa":0.048958,"roe":0.185553,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027966,"floatMarketCap":87917939564.39,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":72.41,"latestTime":"19:59 EDT","volume":984857,"amount":71316750.674535,"timestamp":1774051172120,"change":0.5799999999999983,"changeRate":0.008009943377986443},"preHourTrading":{"tag":"盘前","latestPrice":74.11,"preClose":74.06,"latestTime":"09:28 EDT","volume":804,"amount":59799.47784,"timestamp":1774013280250,"change":0.04999999999999716,"changeRate":0.0006751282743720923},"postHourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":72.41,"latestTime":"19:59 EDT","volume":984857,"amount":71316750.674535,"timestamp":1774051172120,"change":0.5799999999999983,"changeRate":0.008009943377986443},"overnightTrading":{"tag":"夜盘","latestPrice":74.37000274658203,"preClose":74.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1146,"amount":85352,"timestamp":1773993601586,"change":0.31000518798828125,"changeRate":0.004185865490246819},"impliedVol":0.3513,"impliedVolPercentile":0.9044},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.022286,"change":-1.32,"latestPrice":57.91,"close":57.91,"volume":6176065,"market":"US","high":59.18,"low":57.51,"preClose":59.23,"open":58.92,"turnoverRate":0.02259,"peRate":8.027992,"amplitude":0.028195,"marketValue":15832594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.67,"week52Low":43.99,"changeRate5Day":-0.013458,"changeRate20Day":-0.085006,"changeRate60Day":-0.021129,"changeRateWTD":-0.013458,"changeRateMTD":-0.076837,"changeRateQTD":0,"changeRateYTD":0,"amount":360118607.451324,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432243,"roa":0,"roe":0,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.01391,"floatMarketCap":15832594000,"shortable":3,"shares":273400000,"floatShares":273400000,"hourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.91,"latestTime":"17:14 EDT","volume":16539,"amount":960708.3308,"timestamp":1774041272566,"change":0.38000000000000256,"changeRate":0.006561906406492879},"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":59.23,"latestTime":"09:06 EDT","volume":813,"amount":47950.907478,"timestamp":1774012009464,"change":-0.1599999999999966,"changeRate":-0.002701333783555573},"postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.91,"latestTime":"17:14 EDT","volume":16539,"amount":960708.3308,"timestamp":1774041272566,"change":0.38000000000000256,"changeRate":0.006561906406492879},"overnightTrading":{"tag":"夜盘","latestPrice":57.90999984741211,"preClose":57.90999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.8964},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.022329,"change":-0.65,"latestPrice":28.46,"close":28.46,"volume":3158584,"market":"US","high":29.11,"low":28.2499,"preClose":29.11,"open":29.015,"turnoverRate":0.004643,"peRate":0,"amplitude":0.029547,"marketValue":19361338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.008708,"changeRate20Day":-0.079262,"changeRate60Day":-0.027009,"changeRateWTD":-0.008708,"changeRateMTD":-0.067497,"changeRateQTD":-0.000702,"changeRateYTD":-0.000702,"amount":90472465.062454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061313,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012611,"floatMarketCap":19361338000,"shortable":3,"shares":680300000,"floatShares":680300000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"preHourTrading":{"tag":"盘前","latestPrice":29.1781,"preClose":29.11,"latestTime":"08:53 EDT","volume":588,"amount":17116.610616,"timestamp":1774011198363,"change":0.06810000000000116,"changeRate":0.002339402267262149},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.9841},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.022387,"change":-13.7737,"latestPrice":601.47,"close":601.47,"volume":2272369,"market":"US","high":614.62,"low":597.15,"preClose":615.2437,"open":612.98,"turnoverRate":0.05787,"peRate":20.017447,"amplitude":0.028395,"marketValue":23617890010.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":662.65,"week52Low":458.82,"changeRate5Day":-0.015613,"changeRate20Day":-0.086758,"changeRate60Day":-0.02373,"changeRateWTD":-0.015613,"changeRateMTD":-0.078659,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":1372180505.946411,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.017447,"pbRate":1.003386,"volumeRatio":1.013167,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9077,"divideRate":0.011485,"floatMarketCap":23617890010.620003,"shortable":3,"shares":39266946,"floatShares":39266946,"hourTrading":{"tag":"盘后","latestPrice":603.96,"preClose":601.47,"latestTime":"19:46 EDT","volume":298607,"amount":179602238.1052,"timestamp":1774050391771,"change":2.490000000000009,"changeRate":0.004139857349493755},"preHourTrading":{"tag":"盘前","latestPrice":613.5,"preClose":615.2437,"latestTime":"09:06 EDT","volume":27,"amount":16616.6613,"timestamp":1774012009332,"change":-1.7436999999999898,"changeRate":-0.0028341614875536146},"postHourTrading":{"tag":"盘后","latestPrice":603.96,"preClose":601.47,"latestTime":"19:46 EDT","volume":298607,"amount":179602238.1052,"timestamp":1774050391771,"change":2.490000000000009,"changeRate":0.004139857349493755},"overnightTrading":{"tag":"夜盘","latestPrice":601.469970703125,"preClose":601.469970703125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.9402},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.022406,"change":-0.84,"latestPrice":36.65,"close":36.65,"volume":15453412,"market":"US","high":38.32,"low":36.48,"preClose":37.49,"open":37.82,"turnoverRate":0.021856,"peRate":0,"amplitude":0.04908,"marketValue":26278050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":0.000819,"changeRate20Day":0.200852,"changeRate60Day":0.564902,"changeRateWTD":0.000819,"changeRateMTD":0.192646,"changeRateQTD":0.567579,"changeRateYTD":0.567579,"amount":570341811.496506,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.641557,"volumeRatio":1.115116,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.047749,"floatMarketCap":25914101939.5,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.65,"latestTime":"19:59 EDT","volume":1137836,"amount":41613386.126155,"timestamp":1774051198457,"change":-0.46000000000000085,"changeRate":-0.01255115961800821},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.49,"latestTime":"09:29 EDT","volume":8241,"amount":307212.744816,"timestamp":1774013356090,"change":-0.03999999999999915,"changeRate":-0.0010669511869831727},"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.65,"latestTime":"19:59 EDT","volume":1137836,"amount":41613386.126155,"timestamp":1774051198457,"change":-0.46000000000000085,"changeRate":-0.01255115961800821},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":4534,"amount":169320,"timestamp":1773993601544,"change":-0.18000030517578125,"changeRate":-0.004801288266657197},"impliedVol":0.5389,"impliedVolPercentile":0.753},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.022425,"change":-1.33,"latestPrice":57.98,"close":57.98,"volume":4113370,"market":"US","high":59.51,"low":57.57,"preClose":59.31,"open":59.32,"turnoverRate":0.011958,"peRate":19.750971,"amplitude":0.032709,"marketValue":21905201910.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.033506,"changeRate20Day":-0.073802,"changeRate60Day":-0.069192,"changeRateWTD":-0.033506,"changeRateMTD":-0.08274,"changeRateQTD":-0.080266,"changeRateYTD":-0.080266,"amount":239936331.70929,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.75097,"pbRate":1.986985,"volumeRatio":1.952265,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7698,"divideRate":0.047772,"floatMarketCap":19944908662.899998,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":57.98,"latestTime":"19:48 EDT","volume":459046,"amount":26616050.14427,"timestamp":1774050500770,"change":0.6200000000000045,"changeRate":0.010693342531907634},"preHourTrading":{"tag":"盘前","latestPrice":59.29,"preClose":59.31,"latestTime":"08:45 EDT","volume":415,"amount":24605.66955,"timestamp":1774010733357,"change":-0.020000000000003126,"changeRate":-0.0003372112628562321},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":57.98,"latestTime":"19:48 EDT","volume":459046,"amount":26616050.14427,"timestamp":1774050500770,"change":0.6200000000000045,"changeRate":0.010693342531907634},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3179,"impliedVolPercentile":0.9442},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.022584,"change":-2.93,"latestPrice":126.81,"close":126.81,"volume":7644784,"market":"US","high":130.54,"low":126.77,"preClose":129.74,"open":130.43,"turnoverRate":0.009857,"peRate":20.015437,"amplitude":0.029058,"marketValue":98615219815.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.047615,"changeRate20Day":0.000237,"changeRate60Day":0.09037,"changeRateWTD":-0.047615,"changeRateMTD":-0.030875,"changeRateQTD":0.081904,"changeRateYTD":0.081904,"amount":977076324.871582,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.059319,"pbRate":1.938611,"volumeRatio":1.689291,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033272,"floatMarketCap":98345572299.54001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127.4761,"preClose":126.81,"latestTime":"19:54 EDT","volume":595099,"amount":75509454.221554,"timestamp":1774050863777,"change":0.6661000000000001,"changeRate":0.005252740320164026},"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":129.74,"latestTime":"09:25 EDT","volume":904,"amount":117523.58888,"timestamp":1774013100134,"change":0.39999999999997726,"changeRate":0.0030830892554337694},"postHourTrading":{"tag":"盘后","latestPrice":127.4761,"preClose":126.81,"latestTime":"19:54 EDT","volume":595099,"amount":75509454.221554,"timestamp":1774050863777,"change":0.6661000000000001,"changeRate":0.005252740320164026},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2666,"impliedVolPercentile":0.9562},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.022601,"change":-2,"latestPrice":86.49,"close":86.49,"volume":2182390,"market":"US","high":88.29,"low":85.9,"preClose":88.49,"open":87.79,"turnoverRate":0.013415,"peRate":21.863098,"amplitude":0.027009,"marketValue":14153386201.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.020387,"changeRate20Day":-0.152308,"changeRate60Day":-0.178398,"changeRateWTD":-0.020387,"changeRateMTD":-0.128037,"changeRateQTD":-0.169483,"changeRateYTD":-0.169483,"amount":189249320.871658,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":21.863098,"pbRate":3.657962,"volumeRatio":1.690201,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011562,"floatMarketCap":14070842566.92,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"18:03 EDT","volume":269398,"amount":23300259.194362,"timestamp":1774044227921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":88.49,"latestTime":"08:47 EDT","volume":207,"amount":18325.45746,"timestamp":1774010847526,"change":-0.539999999999992,"changeRate":-0.006102384450220274},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"18:03 EDT","volume":269398,"amount":23300259.194362,"timestamp":1774044227921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":86.48999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.9402},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.022604,"change":-7.69,"latestPrice":332.51,"close":332.51,"volume":9441265,"market":"US","high":341.25,"low":327.94,"preClose":340.2,"open":339.71,"turnoverRate":0.152033,"peRate":6.349773,"amplitude":0.039124,"marketValue":20648871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.003592,"changeRate20Day":-0.074896,"changeRate60Day":0.094359,"changeRateWTD":0.003592,"changeRateMTD":-0.056147,"changeRateQTD":0.104134,"changeRateYTD":0.104134,"amount":3147905262.452087,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.393053,"volumeRatio":1.405855,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004941,"floatMarketCap":20648871000,"shortable":3,"shares":62100000,"floatShares":62100000,"hourTrading":{"tag":"盘后","latestPrice":334.95,"preClose":332.51,"latestTime":"19:58 EDT","volume":590486,"amount":196350584.181,"timestamp":1774051116240,"change":2.4399999999999977,"changeRate":0.007338125169167838},"preHourTrading":{"tag":"盘前","latestPrice":339.69,"preClose":340.2,"latestTime":"09:29 EDT","volume":27411,"amount":9275565.25473,"timestamp":1774013399999,"change":-0.5099999999999909,"changeRate":-0.0014991181657848058},"postHourTrading":{"tag":"盘后","latestPrice":334.95,"preClose":332.51,"latestTime":"19:58 EDT","volume":590486,"amount":196350584.181,"timestamp":1774051116240,"change":2.4399999999999977,"changeRate":0.007338125169167838},"overnightTrading":{"tag":"夜盘","latestPrice":339.8599853515625,"preClose":340.20001220703125,"latestTime":"20260320 04:00 EDT","volume":10073,"amount":3426098,"timestamp":1773993601618,"change":-0.34002685546875,"changeRate":-0.0009994910148969193},"impliedVol":0.4561,"impliedVolPercentile":0.8725},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.022621,"change":-1.16,"latestPrice":50.12,"close":50.12,"volume":1950555,"market":"US","high":52.12,"low":49.38,"preClose":51.28,"open":51.22,"turnoverRate":0.006297,"peRate":0,"amplitude":0.053432,"marketValue":30186063096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.013959,"changeRate20Day":-0.068315,"changeRate60Day":-0.154949,"changeRateWTD":0.013959,"changeRateMTD":-0.085068,"changeRateQTD":-0.157647,"changeRateYTD":-0.157647,"amount":98104313.473835,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":45.476417,"volumeRatio":1.523195,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15524571464.08,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.12,"latestTime":"19:59 EDT","volume":276383,"amount":13855766.5132,"timestamp":1774051160813,"change":0.1600000000000037,"changeRate":0.003192338387869188},"preHourTrading":{"tag":"盘前","latestPrice":51.22,"preClose":51.28,"latestTime":"09:29 EDT","volume":2431,"amount":124228.86476,"timestamp":1774013385216,"change":-0.060000000000002274,"changeRate":-0.0011700468018721192},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.12,"latestTime":"19:59 EDT","volume":276383,"amount":13855766.5132,"timestamp":1774051160813,"change":0.1600000000000037,"changeRate":0.003192338387869188},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.279998779296875,"latestTime":"20260320 04:00 EDT","volume":1076,"amount":55222,"timestamp":1773993601631,"change":0.020000457763671875,"changeRate":0.0003900245366570992},"impliedVol":0.7632,"impliedVolPercentile":0.2988},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.022666,"change":-4.69,"latestPrice":202.23,"close":202.23,"volume":742761,"market":"US","high":206.535,"low":201.01,"preClose":206.92,"open":206.51,"turnoverRate":0.005538,"peRate":7.299043,"amplitude":0.026701,"marketValue":27122542387.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":-0.013079,"changeRate20Day":-0.072595,"changeRate60Day":-0.057379,"changeRateWTD":-0.013079,"changeRateMTD":-0.065567,"changeRateQTD":-0.032948,"changeRateYTD":-0.032948,"amount":151238962.472855,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.299043,"pbRate":0.330296,"volumeRatio":1.353891,"roa":0.007084,"roe":0.101094,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.011767,"floatMarketCap":27122542387.92,"shortable":3,"shares":134117304,"floatShares":134117304,"hourTrading":{"tag":"盘后","latestPrice":202.23,"preClose":202.23,"latestTime":"18:43 EDT","volume":21309,"amount":4310192.75,"timestamp":1774046590833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.277,"preClose":206.92,"latestTime":"09:06 EDT","volume":93,"amount":19161.41031,"timestamp":1774011980988,"change":-1.6430000000000007,"changeRate":-0.007940266769766098},"postHourTrading":{"tag":"盘后","latestPrice":202.23,"preClose":202.23,"latestTime":"18:43 EDT","volume":21309,"amount":4310192.75,"timestamp":1774046590833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.22999572753906,"preClose":202.22999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.9681},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.022683,"change":-3.14,"latestPrice":135.29,"close":135.29,"volume":27251816,"market":"US","high":137.98,"low":134.3224,"preClose":138.43,"open":137.98,"turnoverRate":0.043065,"peRate":0,"amplitude":0.026422,"marketValue":85613107610.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.011038,"changeRate20Day":-0.039679,"changeRate60Day":-0.067994,"changeRateWTD":-0.011038,"changeRateMTD":-0.025007,"changeRateQTD":-0.06029,"changeRateYTD":-0.06029,"amount":3702235050.939453,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.389757,"pbRate":0.949364,"volumeRatio":1.814862,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005601,"floatMarketCap":85613107610.26,"shortable":3,"shares":632811794,"floatShares":632811794,"hourTrading":{"tag":"盘后","latestPrice":136.4331,"preClose":135.29,"latestTime":"19:58 EDT","volume":4421359,"amount":598140042.844293,"timestamp":1774051137675,"change":1.143100000000004,"changeRate":0.008449257151304635},"preHourTrading":{"tag":"盘前","latestPrice":137.83,"preClose":138.43,"latestTime":"09:29 EDT","volume":7413,"amount":1020349.85703,"timestamp":1774013399999,"change":-0.5999999999999943,"changeRate":-0.004334320595246654},"postHourTrading":{"tag":"盘后","latestPrice":136.4331,"preClose":135.29,"latestTime":"19:58 EDT","volume":4421359,"amount":598140042.844293,"timestamp":1774051137675,"change":1.143100000000004,"changeRate":0.008449257151304635},"overnightTrading":{"tag":"夜盘","latestPrice":138.50999450683594,"preClose":138.42999267578125,"latestTime":"20260320 04:00 EDT","volume":638,"amount":88520,"timestamp":1773993601598,"change":0.0800018310546875,"changeRate":0.0005779226705737164},"impliedVol":0.3658,"impliedVolPercentile":0.9482},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.022709,"change":-2.89,"latestPrice":124.37,"close":124.37,"volume":109700,"market":"US","high":127.09,"low":123.39,"preClose":127.26,"open":127.09,"turnoverRate":0.008776,"peRate":0,"amplitude":0.029074,"marketValue":1554625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.013876,"changeRate20Day":0.004726,"changeRate60Day":-0.201631,"changeRateWTD":-0.013876,"changeRateMTD":-0.004642,"changeRateQTD":-0.158126,"changeRateYTD":-0.158126,"amount":13712030.474091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.676619,"roa":0,"roe":0,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.018928,"floatMarketCap":1554625000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":124.37,"latestTime":"19:37 EDT","volume":227,"amount":28581.5146,"timestamp":1774049823771,"change":1.8299999999999983,"changeRate":0.014714159363190467},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":127.26,"latestTime":"09:16 EDT","volume":138,"amount":17448.55026,"timestamp":1774012562748,"change":-1.0100000000000051,"changeRate":-0.007936507936507976},"postHourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":124.37,"latestTime":"19:37 EDT","volume":227,"amount":28581.5146,"timestamp":1774049823771,"change":1.8299999999999983,"changeRate":0.014714159363190467},"overnightTrading":{"tag":"夜盘","latestPrice":127.26000213623047,"preClose":127.26000213623047,"latestTime":"20260320 04:00 EDT","volume":31,"amount":3945,"timestamp":1773993601125,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.7809},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022729,"change":-7.46,"latestPrice":320.75,"close":320.75,"volume":9672177,"market":"US","high":330.23,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.009737,"peRate":22.540408,"amplitude":0.030363,"marketValue":319310308813.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.053919,"changeRate20Day":-0.160889,"changeRate60Day":-0.074021,"changeRateWTD":-0.053919,"changeRateMTD":-0.157517,"changeRateQTD":-0.067858,"changeRateYTD":-0.067858,"amount":3117950877.322357,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.540408,"pbRate":24.920808,"volumeRatio":2.979377,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028776,"floatMarketCap":318599789187.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3206,"impliedVolPercentile":0.9124},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.022836,"change":-4.909,"latestPrice":210.06,"close":210.06,"volume":562063,"market":"US","high":214.29,"low":208.5461,"preClose":214.969,"open":214.29,"turnoverRate":0.007769,"peRate":0,"amplitude":0.02672,"marketValue":15197841000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.013849,"changeRate20Day":-0.046569,"changeRate60Day":-0.074136,"changeRateWTD":-0.013849,"changeRateMTD":-0.02997,"changeRateQTD":-0.065029,"changeRateYTD":-0.065029,"amount":118527239.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946237,"roa":0,"roe":0,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9468,"divideRate":0.004507,"floatMarketCap":15197841000,"shortable":3,"shares":72350000,"floatShares":72350000,"hourTrading":{"tag":"盘后","latestPrice":211.33,"preClose":210.06,"latestTime":"19:57 EDT","volume":1100,"amount":231671.0824,"timestamp":1774051045854,"change":1.2700000000000102,"changeRate":0.006045891650004809},"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":214.969,"latestTime":"09:15 EDT","volume":57,"amount":12237.83103,"timestamp":1774012546740,"change":-0.6289999999999907,"changeRate":-0.002926003284194422},"postHourTrading":{"tag":"盘后","latestPrice":211.33,"preClose":210.06,"latestTime":"19:57 EDT","volume":1100,"amount":231671.0824,"timestamp":1774051045854,"change":1.2700000000000102,"changeRate":0.006045891650004809},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.19000244140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":215,"timestamp":1773993601599,"change":-0.19000244140625,"changeRate":-0.0008829519924281123},"impliedVol":0.2857,"impliedVolPercentile":0.8765},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.022987,"change":-16.59,"latestPrice":705.13,"close":705.13,"volume":673731,"market":"US","high":719.58,"low":700.32,"preClose":721.72,"open":719.58,"turnoverRate":0.004479,"peRate":28.225296,"amplitude":0.026686,"marketValue":106056570410.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.013031,"changeRate20Day":-0.044021,"changeRate60Day":-0.073149,"changeRateWTD":-0.013031,"changeRateMTD":-0.029682,"changeRateQTD":-0.064541,"changeRateYTD":-0.064541,"amount":477003480.700012,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.812519,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0312,"divideRate":0.004299,"floatMarketCap":106056570410.21,"shortable":3,"shares":150407117,"floatShares":150407117,"hourTrading":{"tag":"盘后","latestPrice":711.2,"preClose":705.13,"latestTime":"19:58 EDT","volume":10166,"amount":7207905.6752,"timestamp":1774051084278,"change":6.07000000000005,"changeRate":0.008608341724221136},"preHourTrading":{"tag":"盘前","latestPrice":720.14,"preClose":721.72,"latestTime":"09:27 EDT","volume":426,"amount":306840.984,"timestamp":1774013233317,"change":-1.580000000000041,"changeRate":-0.0021892146538824487},"postHourTrading":{"tag":"盘后","latestPrice":711.2,"preClose":705.13,"latestTime":"19:58 EDT","volume":10166,"amount":7207905.6752,"timestamp":1774051084278,"change":6.07000000000005,"changeRate":0.008608341724221136},"overnightTrading":{"tag":"夜盘","latestPrice":719,"preClose":721.719970703125,"latestTime":"20260320 04:00 EDT","volume":181,"amount":130727,"timestamp":1773993601588,"change":-2.719970703125,"changeRate":-0.00376873415387842},"impliedVol":0.334,"impliedVolPercentile":0.9243},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.02299,"change":-1.35,"latestPrice":57.37,"close":57.37,"volume":5533135,"market":"US","high":58.79,"low":57.18,"preClose":58.72,"open":58.615,"turnoverRate":0.003065,"peRate":12.210227,"amplitude":0.027418,"marketValue":125166141195.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.042717,"changeRate20Day":-0.07587,"changeRate60Day":0.010569,"changeRateWTD":-0.042717,"changeRateMTD":-0.084278,"changeRateQTD":0.013246,"changeRateYTD":0.013246,"amount":318605184.320297,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.210228,"pbRate":2.611654,"volumeRatio":1.007266,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2355,"divideRate":0.056397,"floatMarketCap":103558747980.22,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.37,"latestTime":"19:58 EDT","volume":19673,"amount":1128437.4752,"timestamp":1774051094471,"change":0.10000000000000142,"changeRate":0.001743071291615852},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.72,"latestTime":"09:29 EDT","volume":19217,"amount":1126674.915058,"timestamp":1774013398220,"change":-0.060000000000002274,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.37,"latestTime":"19:58 EDT","volume":19673,"amount":1128437.4752,"timestamp":1774051094471,"change":0.10000000000000142,"changeRate":0.001743071291615852},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":58.720001220703125,"latestTime":"20260320 04:00 EDT","volume":1,"amount":59,"timestamp":1773993601427,"change":0.30999755859375,"changeRate":0.005279249866303699},"impliedVol":0.3083,"impliedVolPercentile":0.8884},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023068,"change":-0.2,"latestPrice":8.47,"close":8.47,"volume":7029230,"market":"US","high":8.62,"low":8.29,"preClose":8.67,"open":8.58,"turnoverRate":0.053658,"peRate":0,"amplitude":0.038062,"marketValue":1228150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.049383,"changeRate20Day":-0.184008,"changeRate60Day":-0.420657,"changeRateWTD":-0.049383,"changeRateMTD":0.065409,"changeRateQTD":-0.371662,"changeRateYTD":-0.371662,"amount":59422995.408611,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.707013,"volumeRatio":1.550535,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109570000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.67,"latestTime":"09:29 EDT","volume":7607,"amount":65544.483166,"timestamp":1774013360517,"change":-0.11999999999999922,"changeRate":-0.0138408304498269},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260320 04:00 EDT","volume":15389,"amount":133077,"timestamp":1773993601612,"change":0,"changeRate":0},"impliedVol":0.9569,"impliedVolPercentile":0.9044},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.023091,"change":-3.58,"latestPrice":151.46,"close":151.46,"volume":358911,"market":"US","high":155.95,"low":151.1,"preClose":155.04,"open":155.76,"turnoverRate":0.009383,"peRate":0,"amplitude":0.031282,"marketValue":5793345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.026857,"changeRate20Day":-0.09104,"changeRate60Day":0.051149,"changeRateWTD":-0.026857,"changeRateMTD":-0.106852,"changeRateQTD":0.050638,"changeRateYTD":0.050638,"amount":54935196.087662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058021,"roa":0,"roe":0,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8605,"divideRate":0.012284,"floatMarketCap":5793345000,"shortable":3,"shares":38250000,"floatShares":38250000,"hourTrading":{"tag":"盘后","latestPrice":153.3322,"preClose":151.46,"latestTime":"19:53 EDT","volume":323,"amount":49245.6275,"timestamp":1774050833497,"change":1.8721999999999923,"changeRate":0.012361019411065577},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.04,"latestTime":"08:59 EDT","volume":79,"amount":12259.34956,"timestamp":1774011550225,"change":0.960000000000008,"changeRate":0.006191950464396336},"postHourTrading":{"tag":"盘后","latestPrice":153.3322,"preClose":151.46,"latestTime":"19:53 EDT","volume":323,"amount":49245.6275,"timestamp":1774050833497,"change":1.8721999999999923,"changeRate":0.012361019411065577},"overnightTrading":{"tag":"夜盘","latestPrice":151.4600067138672,"preClose":151.4600067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.9641}]}}}