US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,776.08

-4.6035-0.26%

Number of Gainers:478

Number of Losers:537

Number of Flat:18

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.95B

Turnover:566.87B

Market Cap:83.15T

Float Cap:77.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A.O. Smith US AOS	63.805	-0.34%	-0.2150	933.84K	59.40M	8.83B
iShares MSCI Eurozone ETF US EZU	62.18	-0.34%	-0.2100	2.00M	123.26M	9.26B
Vanguard FTSE Developed Markets ETF US VEA	64.06	-0.34%	-0.2200	21.79M	1.38B	204.53B
Emerson US EMR	129.43	-0.35%	-0.4500	2.04M	261.50M	72.78B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.836	-0.35%	-0.1040	21.06M	625.21M	49.18B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	281.305	-0.35%	-0.9850	61.44K	17.28M	31.22B
TransDigm US TDG	1195.75	-0.35%	-4.1900	350.00K	416.02M	67.34B
iShares MSCI EAFE ETF US EFA	96.35	-0.35%	-0.3400	24.03M	2.30B	71.11B
Invesco S&P 500 Low Volatility ETF US SPLV	73.5	-0.35%	-0.2600	3.47M	255.61M	7.79B
Nike US NKE	53.28	-0.36%	-0.1900	8.14M	431.52M	78.76B
Evergy, Inc. US EVRG	81.25	-0.36%	-0.2900	1.13M	92.15M	18.65B
Fortinet US FTNT	83.09	-0.36%	-0.3000	1.85M	154.28M	61.48B
Teleflex US TFX	107.42	-0.36%	-0.3900	302.65K	32.40M	4.75B
Utilities Select Sector SPDR Fund US XLU	46.56	-0.36%	-0.1700	22.02M	1.02B	24.92B
Schwab Emerging Markets Equity ETF US SCHE	32.85	-0.36%	-0.1200	2.83M	92.49M	11.46B
Vanguard Industrials ETF US VIS	316.9	-0.36%	-1.1600	108.49K	34.08M	7.16B
Vanguard FTSE All-World ex-US ETF US VEU	75.085	-0.36%	-0.2750	4.48M	333.29M	59.07B
Blackstone Group LP US BX	113.115	-0.37%	-0.4150	5.72M	637.47M	88.57B
ServiceNow US NOW	113.289	-0.37%	-0.4210	7.94M	901.30M	118.50B
Aflac US AFL	107.52	-0.37%	-0.4000	1.29M	138.68M	55.52B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1776.0106,"timestamp":1773946942994,"preClose":1780.6141,"halted":0,"volume":4953781980,"delay":0,"changeRate":-0.002585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.603516,"latestTime":"03-19 15:02:23 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":566866205149.8181,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.008531,"increases":476,"decrements":538,"flats":9,"marketCap":83150182620326.5,"floatMarketCap":77719573891014.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1776.0801,"volume":4954249294,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.008533,"peRate":27.40927,"marketCap":83143320009094.5,"floatMarketCap":77713260457350.5,"timestamp":1773946944667,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":478,"down":537,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.003358,"change":-0.215,"latestPrice":63.805,"close":63.805,"volume":933839,"market":"US","high":64.16,"low":63.28,"preClose":64.02,"open":63.64,"turnoverRate":0.006802,"peRate":16.577972,"amplitude":0.013746,"marketValue":8828710611,"askSize":2,"bidSize":3,"askPrice":63.86,"bidPrice":63.8,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.041535,"changeRate20Day":-0.178723,"changeRate60Day":-0.061829,"changeRateWTD":-0.045407,"changeRateMTD":-0.181987,"changeRateQTD":-0.045978,"changeRateYTD":-0.045978,"amount":59404766.001064,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":16.577972,"pbRate":4.751728,"volumeRatio":0.821361,"committee":-0.333333,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021628,"floatMarketCap":8760040862.58,"shortable":3,"shares":138370200,"floatShares":137293956,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":64.02,"latestTime":"09:09 EDT","volume":101,"amount":6602.619975,"timestamp":1773925790796,"change":-0.3199999999999932,"changeRate":-0.004998437988128604},"postHourTrading":{"tag":"盘后","latestPrice":64.02,"preClose":64.02,"latestTime":"19:45 EDT","volume":21892,"amount":1401554.0919,"timestamp":1773877540245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.0199966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.9004},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.003366,"change":-0.21,"latestPrice":62.18,"close":62.18,"volume":2000453,"market":"US","high":62.195,"low":60.62,"preClose":62.39,"open":61.31,"turnoverRate":0.013426,"peRate":8.711375,"amplitude":0.025244,"marketValue":9264820000,"askSize":110,"bidSize":110,"askPrice":62.23,"bidPrice":62.22,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.012859,"changeRate20Day":-0.083026,"changeRate60Day":-0.025239,"changeRateWTD":0.000161,"changeRateMTD":-0.093322,"changeRateQTD":-0.029953,"changeRateYTD":-0.029953,"amount":123255701.927143,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.711375,"pbRate":1.176287,"volumeRatio":1.193785,"committee":0.272727,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.00428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.029399,"floatMarketCap":9264820000,"shortable":3,"shares":149000000,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":61.012,"preClose":62.39,"latestTime":"09:21 EDT","volume":6197,"amount":381032.782444,"timestamp":1773926517096,"change":-1.3780000000000001,"changeRate":-0.022086872896297485},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:45 EDT","volume":592,"amount":36947.2948,"timestamp":1773877509125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":62.38999938964844,"latestTime":"20260319 04:00 EDT","volume":41,"amount":2545,"timestamp":1773907201399,"change":-0.31999969482421875,"changeRate":-0.005129022246429324},"impliedVol":0.3283,"impliedVolPercentile":0.9841},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.003423,"change":-0.22,"latestPrice":64.06,"close":64.06,"volume":21790001,"market":"US","high":64.06,"low":63.015,"preClose":64.28,"open":63.14,"turnoverRate":0.006825,"peRate":0,"amplitude":0.016257,"marketValue":204533285493.94,"askSize":6792,"bidSize":2690,"askPrice":64.06,"bidPrice":64.05,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.007898,"changeRate20Day":-0.06876,"changeRate60Day":0.035899,"changeRateWTD":0.003761,"changeRateMTD":-0.087984,"changeRateQTD":0.025452,"changeRateYTD":0.025452,"amount":1383997136.917645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490227,"committee":-0.243853,"roa":0,"roe":0,"changeRate5Min":0.004864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.012,"divideRate":0.031408,"floatMarketCap":204533285493.94,"shortable":3,"shares":3192839299,"floatShares":3192839299,"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":64.28,"latestTime":"09:29 EDT","volume":46874,"amount":2994461.58554,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018823895457374003},"postHourTrading":{"tag":"盘后","latestPrice":64.38,"preClose":64.28,"latestTime":"19:57 EDT","volume":485503,"amount":31198142.458,"timestamp":1773878261146,"change":0.09999999999999432,"changeRate":0.0015556938394523073},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.27999877929688,"latestTime":"20260319 04:00 EDT","volume":431,"amount":27711,"timestamp":1773907201454,"change":-0.26000213623046875,"changeRate":-0.004044837292595119},"impliedVol":0.2406,"impliedVolPercentile":0.9442},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.003465,"change":-0.45,"latestPrice":129.43,"close":129.43,"volume":2037191,"market":"US","high":129.43,"low":125.95,"preClose":129.88,"open":127.31,"turnoverRate":0.003632,"peRate":31.6151,"amplitude":0.026794,"marketValue":72778759896.99,"askSize":112,"bidSize":130,"askPrice":129.63,"bidPrice":129.55,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.020805,"changeRate20Day":-0.144547,"changeRate60Day":-0.026696,"changeRateWTD":-0.021249,"changeRateMTD":-0.141426,"changeRateQTD":-0.024789,"changeRateYTD":-0.024789,"amount":261504935.372589,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.004522,"pbRate":3.589227,"volumeRatio":0.814526,"committee":0.826087,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016515,"floatMarketCap":72596192669.35,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":129.88,"latestTime":"09:27 EDT","volume":743,"amount":95161.32988,"timestamp":1773926854863,"change":-2.509999999999991,"changeRate":-0.0193255312596242},"postHourTrading":{"tag":"盘后","latestPrice":129.01,"preClose":129.88,"latestTime":"19:48 EDT","volume":57658,"amount":7486728.4285,"timestamp":1773877691236,"change":-0.8700000000000045,"changeRate":-0.006698490914690519},"overnightTrading":{"tag":"夜盘","latestPrice":129.8800048828125,"preClose":129.8800048828125,"latestTime":"20260319 04:00 EDT","volume":447,"amount":58025,"timestamp":1773907201456,"change":0,"changeRate":0},"impliedVol":0.4118,"impliedVolPercentile":0.9243},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.003474,"change":-0.104,"latestPrice":29.836,"close":29.836,"volume":21055341,"market":"US","high":29.836,"low":29.595,"preClose":29.94,"open":29.7001,"turnoverRate":0.012774,"peRate":0,"amplitude":0.008049,"marketValue":49178678800,"askSize":37750,"bidSize":39187,"askPrice":29.84,"bidPrice":29.83,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.01336,"changeRate20Day":-0.026558,"changeRate60Day":-0.085627,"changeRateWTD":-0.002474,"changeRateMTD":-0.029408,"changeRateQTD":-0.085346,"changeRateYTD":-0.085346,"amount":625211076.013704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317116,"committee":0.344435,"roa":0,"roe":0,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003935,"floatMarketCap":49178678800,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":29.7598,"preClose":29.94,"latestTime":"09:29 EDT","volume":19897,"amount":593403.830248,"timestamp":1773926956589,"change":-0.1802000000000028,"changeRate":-0.006018704074816392},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:59 EDT","volume":62524,"amount":1870630.7117,"timestamp":1773878397406,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.940000534057617,"latestTime":"20260319 04:00 EDT","volume":2349,"amount":70411,"timestamp":1773907201488,"change":-0.030000686645507812,"changeRate":-0.001002026924193978},"impliedVol":0.2381,"impliedVolPercentile":0.7689},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.003489,"change":-0.985,"latestPrice":281.305,"close":281.305,"volume":61440,"market":"US","high":283.94,"low":279.71,"preClose":282.29,"open":280.56,"turnoverRate":0.000718,"peRate":540.555355,"amplitude":0.014985,"marketValue":31224855000,"askSize":40,"bidSize":40,"askPrice":281.7,"bidPrice":280.93,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.014003,"changeRate20Day":-0.206429,"changeRate60Day":-0.109935,"changeRateWTD":-0.009664,"changeRateMTD":-0.112575,"changeRateQTD":-0.074076,"changeRateYTD":-0.074076,"amount":17284415.625,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":113.88871,"pbRate":7.159703,"volumeRatio":0.298419,"committee":0,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24073322376.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":280.06,"preClose":282.29,"latestTime":"09:12 EDT","volume":4228,"amount":1192737.91056,"timestamp":1773925935099,"change":-2.230000000000018,"changeRate":-0.007899677636473194},"postHourTrading":{"tag":"盘后","latestPrice":286.6,"preClose":282.29,"latestTime":"18:59 EDT","volume":3539,"amount":999491.86,"timestamp":1773874784859,"change":4.310000000000002,"changeRate":0.015267986822062426},"overnightTrading":{"tag":"夜盘","latestPrice":280.5,"preClose":282.2900085449219,"latestTime":"20260319 04:00 EDT","volume":5069,"amount":1428646,"timestamp":1773907201523,"change":-1.790008544921875,"changeRate":-0.006341026925283557},"impliedVol":0.414,"impliedVolPercentile":0.251},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.003492,"change":-4.19,"latestPrice":1195.75,"close":1195.75,"volume":350004,"market":"US","high":1201,"low":1177.02,"preClose":1199.94,"open":1196.785,"turnoverRate":0.006241,"peRate":38.495459,"amplitude":0.019984,"marketValue":67342946818,"askSize":1,"bidSize":2,"askPrice":1196.32,"bidPrice":1195.53,"week52High":1623.825,"week52Low":1177.02,"changeRate5Day":-0.024634,"changeRate20Day":-0.101028,"changeRate60Day":-0.063501,"changeRateWTD":-0.015568,"changeRateMTD":-0.082162,"changeRateQTD":-0.100838,"changeRateYTD":-0.100838,"amount":416023718.125488,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.295097,"pbRate":-7.264611,"volumeRatio":0.928822,"committee":0.333333,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67054439845.25,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1199.4965,"preClose":1199.94,"latestTime":"09:29 EDT","volume":139,"amount":167277.5901,"timestamp":1773926973559,"change":-0.4435000000000855,"changeRate":-0.00036960181342407576},"postHourTrading":{"tag":"盘后","latestPrice":1200,"preClose":1199.94,"latestTime":"19:48 EDT","volume":19296,"amount":23153968.4416,"timestamp":1773877684061,"change":0.05999999999994543,"changeRate":0.00005000250012496077},"overnightTrading":{"tag":"夜盘","latestPrice":1200,"preClose":1199.93994140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":4800,"timestamp":1773907201451,"change":0.06005859375,"changeRate":0.00005005133313556953},"impliedVol":0.3193,"impliedVolPercentile":0.8645},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.003516,"change":-0.34,"latestPrice":96.35,"close":96.35,"volume":24029620,"market":"US","high":96.38,"low":94.8,"preClose":96.69,"open":94.87,"turnoverRate":0.03256,"peRate":10.342374,"amplitude":0.016341,"marketValue":71106300000,"askSize":2300,"bidSize":2650,"askPrice":96.39,"bidPrice":96.37,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.011389,"changeRate20Day":-0.074003,"changeRate60Day":0.009323,"changeRateWTD":0.000519,"changeRateMTD":-0.08569,"changeRateQTD":0.003332,"changeRateYTD":0.003332,"amount":2295922465.439148,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.342374,"pbRate":1.130837,"volumeRatio":1.145941,"committee":0.096774,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.004273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.033719,"floatMarketCap":71106300000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":94.8364,"preClose":96.69,"latestTime":"09:26 EDT","volume":501117,"amount":48451519.42368,"timestamp":1773926797334,"change":-1.8536000000000001,"changeRate":-0.01917054504085221},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.69,"latestTime":"19:57 EDT","volume":492034,"amount":47572841.1965,"timestamp":1773878249211,"change":0.060000000000002274,"changeRate":0.0006205398696866508},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":385,"timestamp":1773907201103,"change":-0.45000457763671875,"changeRate":-0.004654096248569439},"impliedVol":0.2599,"impliedVolPercentile":0.9402},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.003525,"change":-0.26,"latestPrice":73.5,"close":73.5,"volume":3473292,"market":"US","high":74.01,"low":73.1101,"preClose":73.76,"open":73.66,"turnoverRate":0.03277,"peRate":0,"amplitude":0.0122,"marketValue":7790265000,"askSize":2796,"bidSize":1220,"askPrice":73.5,"bidPrice":73.49,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.014217,"changeRate20Day":-0.029062,"changeRate60Day":0.030856,"changeRateWTD":-0.01738,"changeRateMTD":-0.050388,"changeRateQTD":0.029123,"changeRateYTD":0.029123,"amount":255611258.169251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309348,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5195,"divideRate":0.020673,"floatMarketCap":7790265000,"shortable":3,"shares":105990000,"floatShares":105990000,"preHourTrading":{"tag":"盘前","latestPrice":73.624,"preClose":73.76,"latestTime":"09:18 EDT","volume":43,"amount":3172.80918,"timestamp":1773926329904,"change":-0.1360000000000099,"changeRate":-0.001843817787418789},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.76,"latestTime":"18:06 EDT","volume":274626,"amount":20215878.78,"timestamp":1773871564530,"change":-0.14000000000000057,"changeRate":-0.0018980477223427407},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.76000213623047,"latestTime":"20260319 04:00 EDT","volume":46,"amount":3391,"timestamp":1773907201395,"change":-0.26000213623046875,"changeRate":-0.0035249746298849044},"impliedVol":0.1818,"impliedVolPercentile":0.9363},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003553,"change":-0.19,"latestPrice":53.28,"close":53.28,"volume":8137047,"market":"US","high":53.45,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.006952,"peRate":31.238365,"amplitude":0.016084,"marketValue":78758568620.64,"askSize":200,"bidSize":629,"askPrice":53.28,"bidPrice":53.26,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.015703,"changeRate20Day":-0.187929,"changeRate60Day":-0.092489,"changeRateWTD":-0.012968,"changeRateMTD":-0.143133,"changeRateQTD":-0.163711,"changeRateYTD":-0.163711,"amount":431523174.743294,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.577664,"pbRate":5.591663,"volumeRatio":0.654283,"committee":-0.354839,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00462,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030218,"floatMarketCap":62364660858.72,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":53.47,"latestTime":"09:29 EDT","volume":130418,"amount":6912035.580456,"timestamp":1773926999120,"change":-0.5799999999999983,"changeRate":-0.010847204039648369},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.47,"latestTime":"19:59 EDT","volume":451445,"amount":24133778.0062,"timestamp":1773878378682,"change":-0.060000000000002274,"changeRate":-0.0011221245558257391},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260319 04:00 EDT","volume":27432,"amount":1469876,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":0.5264,"impliedVolPercentile":0.9363},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.003557,"change":-0.29,"latestPrice":81.25,"close":81.25,"volume":1133390,"market":"US","high":82.07,"low":80.35,"preClose":81.54,"open":81.47,"turnoverRate":0.004956,"peRate":23.456985,"amplitude":0.021094,"marketValue":18649831281.25,"askSize":340,"bidSize":220,"askPrice":81.25,"bidPrice":81.22,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.005995,"changeRate20Day":0.021627,"changeRate60Day":0.121154,"changeRateWTD":-0.016701,"changeRateMTD":-0.028807,"changeRateQTD":0.120844,"changeRateYTD":0.120844,"amount":92149660.353241,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.15068,"pbRate":1.824605,"volumeRatio":0.616633,"committee":0.328904,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031938,"floatMarketCap":18579258425,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.54,"latestTime":"09:29 EDT","volume":251,"amount":20437.50934,"timestamp":1773926999912,"change":-0.07000000000000739,"changeRate":-0.0008584743684082338},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.9801},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.003598,"change":-0.3,"latestPrice":83.09,"close":83.09,"volume":1848970,"market":"US","high":84.9515,"low":82.29,"preClose":83.39,"open":83.515,"turnoverRate":0.002849,"peRate":34.196048,"amplitude":0.031916,"marketValue":61480250511.47,"askSize":42,"bidSize":9,"askPrice":83.09,"bidPrice":83.07,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.015521,"changeRate20Day":0.017387,"changeRate60Day":0.035518,"changeRateWTD":-0.004195,"changeRateMTD":0.051373,"changeRateQTD":0.046342,"changeRateYTD":0.046342,"amount":154280896.72493,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.334711,"pbRate":49.681011,"volumeRatio":0.466855,"committee":-0.846154,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.004898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53930679650.89,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.39,"latestTime":"09:29 EDT","volume":4421,"amount":367422.430924,"timestamp":1773926999999,"change":0.060000000000002274,"changeRate":0.0007195107327017901},"postHourTrading":{"tag":"盘后","latestPrice":82.868,"preClose":83.39,"latestTime":"19:58 EDT","volume":144648,"amount":12061849.3758,"timestamp":1773878301352,"change":-0.5220000000000056,"changeRate":-0.006259743374505403},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.38999938964844,"latestTime":"20260319 04:00 EDT","volume":305,"amount":25350,"timestamp":1773907201466,"change":-0.15999603271484375,"changeRate":-0.0019186477261769203},"impliedVol":0.4045,"impliedVolPercentile":0.502},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.003617,"change":-0.39,"latestPrice":107.42,"close":107.42,"volume":302647,"market":"US","high":108.87,"low":106.325,"preClose":107.81,"open":107.1,"turnoverRate":0.006873,"peRate":0,"amplitude":0.023606,"marketValue":4747363307.36,"askSize":5,"bidSize":7,"askPrice":107.49,"bidPrice":107.35,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.007759,"changeRate20Day":-0.039177,"changeRate60Day":-0.118714,"changeRateWTD":0.000932,"changeRateMTD":-0.119941,"changeRateQTD":-0.119797,"changeRateYTD":-0.119797,"amount":32396461.955605,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.519269,"volumeRatio":0.506294,"committee":0.166667,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.004301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012661,"floatMarketCap":4729880809.78,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":107.81,"latestTime":"07:53 EDT","volume":11,"amount":1201.41989,"timestamp":1773921237539,"change":1.1799999999999926,"changeRate":0.010945181337538194},"postHourTrading":{"tag":"盘后","latestPrice":107.81,"preClose":107.81,"latestTime":"16:37 EDT","volume":7209,"amount":777202.29,"timestamp":1773866256530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":107.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.6972},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.003638,"change":-0.17,"latestPrice":46.56,"close":46.56,"volume":22015000,"market":"US","high":46.8999,"low":46.04,"preClose":46.73,"open":46.635,"turnoverRate":0.041134,"peRate":6.606006,"amplitude":0.018401,"marketValue":24918833779.2,"askSize":7515,"bidSize":5310,"askPrice":46.56,"bidPrice":46.55,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.00129,"changeRate20Day":0.009759,"changeRate60Day":0.092189,"changeRateWTD":-0.008518,"changeRateMTD":-0.024513,"changeRateQTD":0.090654,"changeRateYTD":0.090654,"amount":1022585933.303833,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.242926,"pbRate":1.17387,"volumeRatio":1.004947,"committee":0.388954,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024869,"floatMarketCap":24918833779.2,"shortable":3,"shares":535198320,"floatShares":535198320,"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.73,"latestTime":"09:29 EDT","volume":37117,"amount":1731030.094391,"timestamp":1773926999999,"change":-0.09999999999999432,"changeRate":-0.002139952921035616},"postHourTrading":{"tag":"盘后","latestPrice":46.7239,"preClose":46.73,"latestTime":"19:59 EDT","volume":1359522,"amount":63530272.9949,"timestamp":1773878357880,"change":-0.006099999999996442,"changeRate":-0.00013053712818310382},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.72999954223633,"latestTime":"20260319 04:00 EDT","volume":1004,"amount":46910,"timestamp":1773907201507,"change":-0.09000015258789062,"changeRate":-0.0019259609131077587},"impliedVol":0.2155,"impliedVolPercentile":0.7888},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00364,"change":-0.12,"latestPrice":32.85,"close":32.85,"volume":2834371,"market":"US","high":32.85,"low":32.34,"preClose":32.97,"open":32.5,"turnoverRate":0.008124,"peRate":0,"amplitude":0.015469,"marketValue":11461365000,"askSize":2610,"bidSize":3184,"askPrice":32.86,"bidPrice":32.85,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.006953,"changeRate20Day":-0.063569,"changeRate60Day":0.013576,"changeRateWTD":-0.002429,"changeRateMTD":-0.070195,"changeRateQTD":0.003053,"changeRateYTD":0.003053,"amount":92486112.619869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282811,"committee":0.385816,"roa":0,"roe":0,"changeRate5Min":0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.028703,"floatMarketCap":11461365000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.97,"latestTime":"09:12 EDT","volume":972,"amount":32008.594716,"timestamp":1773925958742,"change":-0.36999999999999744,"changeRate":-0.011222323324234075},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.97,"latestTime":"19:26 EDT","volume":517,"amount":16976.9945,"timestamp":1773876407257,"change":-0.21999999999999886,"changeRate":-0.006672732787382435},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.970001220703125,"latestTime":"20260319 04:00 EDT","volume":1050,"amount":34526,"timestamp":1773907200543,"change":-0.13000106811523438,"changeRate":-0.003943010715862568},"impliedVol":0.1355,"impliedVolPercentile":0.7251},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.003647,"change":-1.16,"latestPrice":316.9,"close":316.9,"volume":108489,"market":"US","high":316.9,"low":312.87,"preClose":318.06,"open":314.01,"turnoverRate":0.004804,"peRate":7.421777,"amplitude":0.012671,"marketValue":7156792910.2,"askSize":80,"bidSize":40,"askPrice":316.95,"bidPrice":316.7,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.003992,"changeRate20Day":-0.072035,"changeRate60Day":0.057214,"changeRateWTD":0.000979,"changeRateMTD":-0.072985,"changeRateQTD":0.062069,"changeRateYTD":0.062069,"amount":34079964.627777,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.421777,"pbRate":1.197696,"volumeRatio":1.564726,"committee":-0.75,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.006032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.009535,"floatMarketCap":7156792910.2,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":317.2622,"preClose":318.06,"latestTime":"08:45 EDT","volume":86,"amount":27347.6818,"timestamp":1773924320012,"change":-0.7977999999999952,"changeRate":-0.0025083317613028835},"postHourTrading":{"tag":"盘后","latestPrice":318.06,"preClose":318.06,"latestTime":"19:03 EDT","volume":71,"amount":22528.8505,"timestamp":1773875030316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.05999755859375,"preClose":318.05999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.9402},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003649,"change":-0.275,"latestPrice":75.085,"close":75.085,"volume":4476521,"market":"US","high":75.085,"low":73.84,"preClose":75.36,"open":74,"turnoverRate":0.00569,"peRate":6.563732,"amplitude":0.016521,"marketValue":59074366556.92,"askSize":1310,"bidSize":10,"askPrice":75.09,"bidPrice":75.08,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.006812,"changeRate20Day":-0.066223,"changeRate60Day":0.030397,"changeRateWTD":0.003006,"changeRateMTD":-0.082315,"changeRateQTD":0.020731,"changeRateYTD":0.020731,"amount":333288791.776855,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.274342,"pbRate":0.782052,"volumeRatio":1.120394,"committee":-0.862543,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.004616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2683,"divideRate":0.03021,"floatMarketCap":59074366556.92,"shortable":3,"shares":786766552,"floatShares":786766552,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":75.36,"latestTime":"09:29 EDT","volume":3268,"amount":242845.11268,"timestamp":1773926999999,"change":-1.3700000000000045,"changeRate":-0.018179405520169913},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.36,"latestTime":"19:38 EDT","volume":2490,"amount":186566.328,"timestamp":1773877104123,"change":-0.010000000000005116,"changeRate":-0.000132696390658242},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.36000061035156,"latestTime":"20260319 04:00 EDT","volume":12138,"amount":915411,"timestamp":1773907201355,"change":-0.04000091552734375,"changeRate":-0.0005307977070510953},"impliedVol":0.243,"impliedVolPercentile":0.9681},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.003655,"change":-0.415,"latestPrice":113.115,"close":113.115,"volume":5717523,"market":"US","high":113.115,"low":110.52,"preClose":113.53,"open":112.02,"turnoverRate":0.007435,"peRate":29.228683,"amplitude":0.022857,"marketValue":88569045000,"askSize":1,"bidSize":15,"askPrice":113.18,"bidPrice":113.09,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.107667,"changeRate20Day":-0.100549,"changeRate60Day":-0.25381,"changeRateWTD":0.059328,"changeRateMTD":-0.002249,"changeRateQTD":-0.266154,"changeRateYTD":-0.266154,"amount":637468655.781601,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":29.223442,"pbRate":10.22085,"volumeRatio":0.633595,"committee":0.875,"roa":0.132632,"roe":0.292275,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.041904,"floatMarketCap":86985435000,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":111.61,"preClose":113.53,"latestTime":"09:28 EDT","volume":11718,"amount":1317825.73188,"timestamp":1773926921632,"change":-1.9200000000000017,"changeRate":-0.016911829472386168},"postHourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":113.53,"latestTime":"19:57 EDT","volume":544429,"amount":61810303.9742,"timestamp":1773878274434,"change":0.9699999999999989,"changeRate":0.008543997181361744},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.52999877929688,"latestTime":"20260319 04:00 EDT","volume":955,"amount":108413,"timestamp":1773907201390,"change":-0.26999664306640625,"changeRate":-0.002378196476433349},"impliedVol":0.5309,"impliedVolPercentile":0.9203},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003702,"change":-0.421,"latestPrice":113.289,"close":113.289,"volume":7940758,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.1,"turnoverRate":0.007674,"peRate":67.837726,"amplitude":0.045247,"marketValue":118500294000,"askSize":50,"bidSize":29,"askPrice":113.28,"bidPrice":113.23,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002824,"changeRate20Day":0.055127,"changeRate60Day":-0.270562,"changeRateWTD":-0.002913,"changeRateMTD":0.048875,"changeRateQTD":-0.260467,"changeRateYTD":-0.260467,"amount":901298267.025467,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.837725,"pbRate":9.14072,"volumeRatio":0.674337,"committee":0.52459,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117222796822.395,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.71,"latestTime":"19:59 EDT","volume":166298,"amount":18897184.7635,"timestamp":1773878360058,"change":-0.19999999999998863,"changeRate":-0.001758860258552358},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5197,"impliedVolPercentile":0.7888},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.003706,"change":-0.4,"latestPrice":107.52,"close":107.52,"volume":1292402,"market":"US","high":108.66,"low":106.73,"preClose":107.92,"open":107.95,"turnoverRate":0.002525,"peRate":15.765395,"amplitude":0.017884,"marketValue":55520043479.04,"askSize":10,"bidSize":27,"askPrice":107.55,"bidPrice":107.52,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.019247,"changeRate20Day":-0.04647,"changeRate60Day":-0.025734,"changeRateWTD":-0.010947,"changeRateMTD":-0.047906,"changeRateQTD":-0.024939,"changeRateYTD":-0.024939,"amount":138684973.478149,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.765396,"pbRate":1.882674,"volumeRatio":0.739023,"committee":0.821429,"roa":0.025386,"roe":0.131179,"changeRate5Min":0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.021856,"floatMarketCap":55042920791.04,"shortable":3,"shares":516369452,"floatShares":511931927,"preHourTrading":{"tag":"盘前","latestPrice":108.1182,"preClose":107.92,"latestTime":"09:12 EDT","volume":484,"amount":52443.6627,"timestamp":1773925941305,"change":0.19819999999999993,"changeRate":0.0018365455893254257},"postHourTrading":{"tag":"盘后","latestPrice":107.81,"preClose":107.92,"latestTime":"19:48 EDT","volume":219064,"amount":23641377.77,"timestamp":1773877692469,"change":-0.10999999999999943,"changeRate":-0.001019273535952552},"overnightTrading":{"tag":"夜盘","latestPrice":107.91999816894531,"preClose":107.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.7291}]}}}