US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,809.25

+9.720.54%

Number of Gainers:830

Number of Losers:186

Number of Flat:18

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:3.25B

Turnover:379.26B

Market Cap:84.73T

Float Cap:79.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trip.com Group Limited US TCOM	52.512	+0.50%	+0.2620	655.57K	34.47M	34.24B
Dimensional US Core Equity Market ETF US DFAU	46.37	+0.50%	+0.2300	280.45K	13.01M	10.48B
Molina Healthcare US MOH	147.22	+0.50%	+0.7300	447.49K	65.76M	7.51B
CME Group Inc US CME	315.39	+0.50%	+1.56	544.84K	171.63M	113.11B
Ross US ROST	208.99	+0.50%	+1.03	896.40K	187.83M	67.60B
iShares Core MSCI International Developed Markets ETF US IDEV	84.9	+0.49%	+0.4100	1.80M	152.73M	28.04B
VeriSign US VRSN	242.43	+0.49%	+1.17	225.30K	54.74M	22.23B
Henry Schein US HSIC	74.97	+0.48%	+0.3600	536.70K	40.28M	8.60B
iShares Russell 3000 ETF US IWV	381.03	+0.48%	+1.82	164.90K	62.87M	17.49B
Immunovant, Inc. US IMVT	25.12	+0.48%	+0.1200	529.89K	13.27M	5.11B
iShares MSCI EAFE ETF US EFA	98.5687	+0.48%	+0.4687	10.23M	1.01B	72.74B
SPDR Portfolio S&P 500 ETF US SPYM	78.895	+0.48%	+0.3750	7.63M	601.87M	105.90B
Vanguard S&P 500 ETF US VOO	618.11	+0.47%	+2.92	3.39M	2.09B	871.62B
iShares Core S&P 500 ETF US IVV	673.2999	+0.47%	+3.17	3.98M	2.68B	703.94B
Axcelis US ACLS	84.95	+0.47%	+0.4000	295.64K	25.19M	2.61B
iShares Preferred and Income Securities ETF US PFF	30.895	+0.47%	+0.1450	1.92M	59.35M	13.94B
Union Pacific US UNP	243.3506	+0.47%	+1.14	1.02M	247.59M	144.35B
iShares Core MSCI EAFE ETF US IEFA	91.87	+0.47%	+0.4300	7.89M	724.73M	172.15B
Schwab US Large-Cap ETF US SCHX	26.494	+0.47%	+0.1240	15.69M	415.33M	63.13B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	76.99	+0.47%	+0.3600	409.15K	31.48M	9.91B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1809.3264,"timestamp":1773770830749,"preClose":1799.608,"halted":0,"volume":3247054356,"delay":0,"changeRate":0.0054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.718384,"latestTime":"03-17 14:07:10 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":379255129571.79803,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.005594,"increases":825,"decrements":190,"flats":8,"marketCap":84734040426228.5,"floatMarketCap":79172794616116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1809.2483,"volume":3246789594,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.005593,"peRate":27.107875,"marketCap":84731353716916.5,"floatMarketCap":79170429877428.5,"timestamp":1773770828273,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":830,"down":186,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005014,"change":0.262,"latestPrice":52.512,"close":52.512,"volume":655565,"market":"US","high":52.91,"low":52.215,"preClose":52.25,"open":52.9,"turnoverRate":0.001104,"peRate":7.704845,"amplitude":0.013301,"marketValue":34237824000,"askSize":469,"bidSize":238,"askPrice":52.53,"bidPrice":52.51,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.012561,"changeRate20Day":-0.064291,"changeRate60Day":-0.269144,"changeRateWTD":0.015313,"changeRateMTD":-0.002052,"changeRateQTD":-0.269754,"changeRateYTD":-0.269754,"amount":34471389.457169,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.704845,"pbRate":0.200281,"volumeRatio":0.380026,"committee":-0.326733,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041699,"floatMarketCap":31173482301.6,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.25,"latestTime":"09:27 EDT","volume":1382,"amount":72760.868248,"timestamp":1773754078079,"change":0.45000000000000284,"changeRate":0.008612440191387615},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.25,"latestTime":"20260317 04:00 EDT","volume":8578,"amount":452505,"timestamp":1773734401434,"change":0.20000076293945312,"changeRate":0.0038277657978842703},"impliedVol":0.4069,"impliedVolPercentile":0.6056},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.004985,"change":0.23,"latestPrice":46.37,"close":46.37,"volume":280447,"market":"US","high":46.545,"low":46.235,"preClose":46.14,"open":46.4,"turnoverRate":0.001241,"peRate":0,"amplitude":0.006719,"marketValue":10477301500,"askSize":2030,"bidSize":900,"askPrice":46.4,"bidPrice":46.39,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.007704,"changeRate20Day":-0.020697,"changeRate60Day":0.006293,"changeRateWTD":0.015105,"changeRateMTD":-0.025021,"changeRateQTD":-0.009188,"changeRateYTD":-0.009188,"amount":13007862.846886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567286,"committee":-0.256966,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4477,"divideRate":0.009655,"floatMarketCap":10477301500,"shortable":3,"shares":225950000,"floatShares":225950000,"postHourTrading":{"tag":"盘后","latestPrice":46.1879,"preClose":46.14,"latestTime":"19:37 EDT","volume":2014,"amount":93021.6989,"timestamp":1773704277999,"change":0.0478999999999985,"changeRate":0.0010381447767663307},"overnightTrading":{"tag":"夜盘","latestPrice":46.13999938964844,"preClose":46.13999938964844,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.0598},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.004983,"change":0.73,"latestPrice":147.22,"close":147.22,"volume":447493,"market":"US","high":149.06,"low":144.18,"preClose":146.49,"open":147.5,"turnoverRate":0.008897,"peRate":16.504484,"amplitude":0.033313,"marketValue":7508220000,"askSize":127,"bidSize":2,"askPrice":147.22,"bidPrice":147.12,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.041749,"changeRate20Day":0.085053,"changeRate60Day":-0.092914,"changeRateWTD":-0.013271,"changeRateMTD":-0.044336,"changeRateQTD":-0.151665,"changeRateYTD":-0.151665,"amount":65759409.081619,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.504484,"pbRate":1.845225,"volumeRatio":0.375345,"committee":-0.968992,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7405136408.78,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":146.49,"latestTime":"09:25 EDT","volume":123,"amount":18032.6733,"timestamp":1773753941080,"change":0.5600000000000023,"changeRate":0.003822786538330277},"postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.49,"latestTime":"19:53 EDT","volume":117812,"amount":17258453.6482,"timestamp":1773705211359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.49000549316406,"latestTime":"20260317 04:00 EDT","volume":70,"amount":10309,"timestamp":1773734401400,"change":0.55999755859375,"changeRate":0.00382276972895521},"impliedVol":0.5243,"impliedVolPercentile":0.6056},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.004971,"change":1.56,"latestPrice":315.39,"close":315.39,"volume":544836,"market":"US","high":316.7299,"low":312.09,"preClose":313.83,"open":313.38,"turnoverRate":0.001519,"peRate":28.260753,"amplitude":0.014785,"marketValue":113106886667.91,"askSize":40,"bidSize":124,"askPrice":315.43,"bidPrice":315.35,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.029542,"changeRate20Day":0.040102,"changeRate60Day":0.152152,"changeRateWTD":0.012813,"changeRateMTD":-0.012864,"changeRateQTD":0.154936,"changeRateYTD":0.154936,"amount":171631054.962891,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.260753,"pbRate":3.937138,"volumeRatio":0.334415,"committee":0.512195,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015853,"floatMarketCap":113106886667.90999,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2633,"impliedVolPercentile":0.7968},{"symbol":"ROST","nameCN":"Ross","changeRate":0.004953,"change":1.03,"latestPrice":208.99,"close":208.99,"volume":896402,"market":"US","high":210.33,"low":208.52,"preClose":207.96,"open":209.32,"turnoverRate":0.002806,"peRate":31.617246,"amplitude":0.008704,"marketValue":67596755502.72,"askSize":10,"bidSize":47,"askPrice":209.01,"bidPrice":208.92,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":-0.018504,"changeRate20Day":0.054387,"changeRate60Day":0.143647,"changeRateWTD":0.013137,"changeRateMTD":0.016291,"changeRateQTD":0.160153,"changeRateYTD":0.160153,"amount":187828334.96521,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.617247,"pbRate":10.924829,"volumeRatio":0.540428,"committee":0.649123,"roa":0.111124,"roe":0.366779,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007752,"floatMarketCap":66756053519.62,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":209.56,"preClose":207.96,"latestTime":"09:29 EDT","volume":907,"amount":189679.79439,"timestamp":1773754199952,"change":1.5999999999999943,"changeRate":0.007693787266782046},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":207.96,"latestTime":"19:51 EDT","volume":111515,"amount":23190585.53,"timestamp":1773705108728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.9600067138672,"preClose":207.9600067138672,"latestTime":"20260317 04:00 EDT","volume":134,"amount":27870,"timestamp":1773734401362,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.4781},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.004853,"change":0.41,"latestPrice":84.9,"close":84.9,"volume":1799017,"market":"US","high":85.225,"low":84.63,"preClose":84.49,"open":84.96,"turnoverRate":0.005447,"peRate":0,"amplitude":0.007042,"marketValue":28042470000,"askSize":111,"bidSize":310,"askPrice":84.9,"bidPrice":84.89,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.010028,"changeRate20Day":-0.049698,"changeRate60Day":0.049833,"changeRateWTD":0.022399,"changeRateMTD":-0.063121,"changeRateQTD":0.02934,"changeRateYTD":0.02934,"amount":152730040.200523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022224,"committee":0.947743,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.03304,"floatMarketCap":28042470000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":85.0684,"preClose":84.49,"latestTime":"09:28 EDT","volume":51,"amount":4309.56834,"timestamp":1773754087465,"change":0.578400000000002,"changeRate":0.00684578056574745},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"19:35 EDT","volume":24,"amount":2026.58,"timestamp":1773704116118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":84.48999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1506,"impliedVolPercentile":0.9163},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.00485,"change":1.17,"latestPrice":242.43,"close":242.43,"volume":225300,"market":"US","high":245.67,"low":240.675,"preClose":241.26,"open":241.02,"turnoverRate":0.002479,"peRate":27.517592,"amplitude":0.020704,"marketValue":22230831000,"askSize":201,"bidSize":96,"askPrice":242.55,"bidPrice":242.31,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.016009,"changeRate20Day":0.121064,"changeRate60Day":-0.002838,"changeRateWTD":0.016052,"changeRateMTD":0.063569,"changeRateQTD":-0.00214,"changeRateYTD":-0.00214,"amount":54741966.348267,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.517594,"pbRate":-10.319762,"volumeRatio":0.560274,"committee":-0.353535,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01287,"floatMarketCap":22032135372,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":241.26,"preClose":241.26,"latestTime":"08:02 EDT","volume":4,"amount":961.74,"timestamp":1773748921858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.26,"preClose":241.26,"latestTime":"16:25 EDT","volume":19246,"amount":4643285.76,"timestamp":1773692759536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.25999450683594,"preClose":241.25999450683594,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2689,"impliedVolPercentile":0.3944},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.004825,"change":0.36,"latestPrice":74.97,"close":74.97,"volume":536699,"market":"US","high":75.5,"low":74.56,"preClose":74.61,"open":74.85,"turnoverRate":0.005265,"peRate":22.926606,"amplitude":0.012599,"marketValue":8599367951.37,"askSize":1,"bidSize":13,"askPrice":75,"bidPrice":74.97,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.017302,"changeRate20Day":-0.029012,"changeRate60Day":-0.021407,"changeRateWTD":-0.00794,"changeRateMTD":-0.090059,"changeRateQTD":-0.008071,"changeRateYTD":-0.008071,"amount":40276661.460732,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.926606,"pbRate":2.650036,"volumeRatio":0.588185,"committee":0,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7642901665.98,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.61,"latestTime":"08:41 EDT","volume":15,"amount":1122.66,"timestamp":1773751299468,"change":0.18999999999999773,"changeRate":0.002546575526068861},"postHourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.61,"latestTime":"19:10 EDT","volume":113156,"amount":8442569.12,"timestamp":1773702612707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.61000061035156,"preClose":74.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.6335},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.004803,"change":1.8214,"latestPrice":381.03,"close":381.03,"volume":164901,"market":"US","high":382.36,"low":379.96,"preClose":379.2086,"open":380.68,"turnoverRate":0.003593,"peRate":6.785113,"amplitude":0.006329,"marketValue":17489277000,"askSize":13,"bidSize":13,"askPrice":381.23,"bidPrice":381.13,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.009411,"changeRate20Day":-0.019934,"changeRate60Day":0.001472,"changeRateWTD":0.013081,"changeRateMTD":-0.024651,"changeRateQTD":-0.015045,"changeRateYTD":-0.015045,"amount":62869361.754456,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.603339,"pbRate":1.021203,"volumeRatio":0.880648,"committee":0.606061,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009636,"floatMarketCap":17489277000,"shortable":3,"shares":45900000,"floatShares":45900000,"preHourTrading":{"tag":"盘前","latestPrice":379.96,"preClose":379.2086,"latestTime":"08:02 EDT","volume":2,"amount":759.92,"timestamp":1773748921908,"change":0.7513999999999896,"changeRate":0.0019814951454159785},"postHourTrading":{"tag":"盘后","latestPrice":379.96,"preClose":379.96,"latestTime":"16:16 EDT","volume":36,"amount":13666.5384,"timestamp":1773692208557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9599914550781,"preClose":379.9599914550781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1978,"impliedVolPercentile":0.8367},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.0048,"change":0.12,"latestPrice":25.12,"close":25.12,"volume":529891,"market":"US","high":25.285,"low":24.7,"preClose":25,"open":24.84,"turnoverRate":0.005953,"peRate":0,"amplitude":0.0234,"marketValue":5112728361.6,"askSize":105,"bidSize":301,"askPrice":25.15,"bidPrice":25.12,"week52High":29.25,"week52Low":12.72,"changeRate5Day":-0.023328,"changeRate20Day":-0.04414,"changeRate60Day":-0.06894,"changeRateWTD":0.029086,"changeRateMTD":-0.094122,"changeRateQTD":-0.011802,"changeRateYTD":-0.011802,"amount":13268879.442627,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.184613,"volumeRatio":0.686563,"committee":0.482759,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236119600,"shortable":3,"shares":203532180,"floatShares":89017500,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25,"latestTime":"09:29 EDT","volume":390,"amount":9714.8922,"timestamp":1773754199999,"change":-0.14999999999999858,"changeRate":-0.005999999999999943},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25,"latestTime":"19:43 EDT","volume":32328,"amount":808223.37,"timestamp":1773704594949,"change":0.39000000000000057,"changeRate":0.015600000000000024},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260317 04:00 EDT","volume":12,"amount":300,"timestamp":1773734401418,"change":0,"changeRate":0},"impliedVol":0.764,"impliedVolPercentile":0.9721},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.004778,"change":0.4687,"latestPrice":98.5687,"close":98.5687,"volume":10227896,"market":"US","high":98.965,"low":98.24,"preClose":98.1,"open":98.76,"turnoverRate":0.013859,"peRate":10.580533,"amplitude":0.00739,"marketValue":72743700600,"askSize":2981,"bidSize":5500,"askPrice":98.58,"bidPrice":98.57,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.006564,"changeRate20Day":-0.054225,"changeRate60Day":0.046933,"changeRateWTD":0.023559,"changeRateMTD":-0.064636,"changeRateQTD":0.026437,"changeRateYTD":0.026437,"amount":1007850092.363037,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.580533,"pbRate":1.156878,"volumeRatio":0.491758,"committee":0.301775,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2471,"divideRate":0.032943,"floatMarketCap":72743700600,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.1,"latestTime":"09:23 EDT","volume":100136,"amount":9823338.59592,"timestamp":1773753787344,"change":0.710000000000008,"changeRate":0.007237512742099979},"postHourTrading":{"tag":"盘后","latestPrice":98.1122,"preClose":98.1,"latestTime":"19:54 EDT","volume":262715,"amount":25771905.7234,"timestamp":1773705243602,"change":0.012200000000007094,"changeRate":0.00012436289500516917},"overnightTrading":{"tag":"夜盘","latestPrice":97.48999786376953,"preClose":98.0999984741211,"latestTime":"20260317 04:00 EDT","volume":6,"amount":586,"timestamp":1773734401076,"change":-0.6100006103515625,"changeRate":-0.0062181510687024264},"impliedVol":0.2629,"impliedVolPercentile":0.9482},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.004776,"change":0.375,"latestPrice":78.895,"close":78.895,"volume":7631829,"market":"US","high":79.17,"low":78.66,"preClose":78.52,"open":78.919,"turnoverRate":0.005686,"peRate":25.54286,"amplitude":0.006495,"marketValue":105900758973.37,"askSize":12260,"bidSize":1900,"askPrice":78.9,"bidPrice":78.89,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.009728,"changeRate20Day":-0.017864,"changeRate60Day":-0.000823,"changeRateWTD":0.014857,"changeRateMTD":-0.023093,"changeRateQTD":-0.016517,"changeRateYTD":-0.016517,"amount":601868864.281998,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337686,"committee":-0.508944,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011205,"floatMarketCap":105900758973.37,"shortable":3,"shares":1342300006,"floatShares":1342300006,"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":78.52,"latestTime":"09:29 EDT","volume":26898,"amount":2116478.27532,"timestamp":1773754199999,"change":0.39000000000000057,"changeRate":0.00496688741721855},"postHourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":78.52,"latestTime":"19:56 EDT","volume":9957805,"amount":781894049.983307,"timestamp":1773705363080,"change":-0.04999999999999716,"changeRate":-0.0006367804381049052},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":78.5199966430664,"latestTime":"20260317 04:00 EDT","volume":16390,"amount":1283448,"timestamp":1773734401431,"change":-0.31999969482421875,"changeRate":-0.0040753910915058075},"impliedVol":0.202,"impliedVolPercentile":0.8431},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.004747,"change":2.92,"latestPrice":618.11,"close":618.11,"volume":3387124,"market":"US","high":620.27,"low":616.27,"preClose":615.19,"open":618.36,"turnoverRate":0.002418,"peRate":6.856652,"amplitude":0.006502,"marketValue":871624008942.4,"askSize":168,"bidSize":50,"askPrice":618.14,"bidPrice":618.11,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.007403,"changeRate20Day":-0.015733,"changeRate60Day":0.001231,"changeRateWTD":0.014809,"changeRateMTD":-0.02049,"changeRateQTD":-0.014383,"changeRateYTD":-0.014383,"amount":2094622372.330566,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.856652,"pbRate":0.588786,"volumeRatio":0.333118,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0747,"divideRate":0.011446,"floatMarketCap":865920737641.68,"shortable":3,"shares":1410143840,"floatShares":1400916888,"preHourTrading":{"tag":"盘前","latestPrice":618.36,"preClose":615.19,"latestTime":"09:29 EDT","volume":54713,"amount":33679747.0656,"timestamp":1773754199999,"change":3.169999999999959,"changeRate":0.005152879598172855},"postHourTrading":{"tag":"盘后","latestPrice":614.88,"preClose":615.19,"latestTime":"19:59 EDT","volume":885958,"amount":545058968.415095,"timestamp":1773705594826,"change":-0.3100000000000591,"changeRate":-0.0005039093613356184},"overnightTrading":{"tag":"夜盘","latestPrice":612.7999877929688,"preClose":615.1900024414062,"latestTime":"20260317 04:00 EDT","volume":24214,"amount":14860404,"timestamp":1773734401433,"change":-2.3900146484375,"changeRate":-0.0038850024203134492},"impliedVol":0.2239,"impliedVolPercentile":0.8486},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.004736,"change":3.1734,"latestPrice":673.2999,"close":673.2999,"volume":3980552,"market":"US","high":675.67,"low":671.33,"preClose":670.1265,"open":673.55,"turnoverRate":0.003807,"peRate":9.404418,"amplitude":0.006476,"marketValue":703935045450,"askSize":70,"bidSize":10,"askPrice":673.35,"bidPrice":673.33,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010028,"changeRate20Day":-0.018284,"changeRate60Day":0.001323,"changeRateWTD":0.012177,"changeRateMTD":-0.023325,"changeRateQTD":-0.016994,"changeRateYTD":-0.016994,"amount":2677347117.684082,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.210443,"volumeRatio":0.335062,"committee":0.428571,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011502,"floatMarketCap":703935045450,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2119,"impliedVolPercentile":0.8287},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.004731,"change":0.4,"latestPrice":84.95,"close":84.95,"volume":295638,"market":"US","high":86.23,"low":84.11,"preClose":84.55,"open":84.9,"turnoverRate":0.00963,"peRate":22.355263,"amplitude":0.025074,"marketValue":2607897124.95,"askSize":14,"bidSize":101,"askPrice":84.98,"bidPrice":84.83,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.010137,"changeRate20Day":-0.137563,"changeRate60Day":0.040416,"changeRateWTD":0.021156,"changeRateMTD":0.028326,"changeRateQTD":0.057381,"changeRateYTD":0.057381,"amount":25185850.794022,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.355263,"pbRate":2.520494,"volumeRatio":0.670898,"committee":0.756522,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607897124.95,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":84.55,"latestTime":"09:07 EDT","volume":64,"amount":5413.32992,"timestamp":1773752871620,"change":0.28000000000000114,"changeRate":0.003311649911295105},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"17:00 EDT","volume":7431,"amount":628291.05,"timestamp":1773694818783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5621,"impliedVolPercentile":0.4622},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.004715,"change":0.145,"latestPrice":30.895,"close":30.895,"volume":1921894,"market":"US","high":30.93,"low":30.78,"preClose":30.75,"open":30.79,"turnoverRate":0.004259,"peRate":92.60869,"amplitude":0.004878,"marketValue":13941368750,"askSize":1331,"bidSize":5960,"askPrice":30.9,"bidPrice":30.89,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.008186,"changeRate20Day":-0.029375,"changeRate60Day":-0.004671,"changeRateWTD":0.007336,"changeRateMTD":-0.016396,"changeRateQTD":-0.002099,"changeRateYTD":-0.002099,"amount":59345321.152775,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":73.094331,"pbRate":0.950902,"volumeRatio":0.397318,"committee":0.634892,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8081,"divideRate":0.058524,"floatMarketCap":13941368750,"shortable":3,"shares":451250000,"floatShares":451250000,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.75,"latestTime":"09:29 EDT","volume":4889,"amount":150605.097432,"timestamp":1773754184010,"change":0.05999999999999872,"changeRate":0.0019512195121950803},"postHourTrading":{"tag":"盘后","latestPrice":30.7606,"preClose":30.75,"latestTime":"19:59 EDT","volume":1748,"amount":53787.436,"timestamp":1773705570912,"change":0.010600000000000165,"changeRate":0.0003447154471544769},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260317 04:00 EDT","volume":81,"amount":2492,"timestamp":1773734401363,"change":0,"changeRate":0},"impliedVol":0.0836,"impliedVolPercentile":0.5498},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.004709,"change":1.1406,"latestPrice":243.3506,"close":243.3506,"volume":1018310,"market":"US","high":245.75,"low":240.289,"preClose":242.21,"open":245.75,"turnoverRate":0.001722,"peRate":20.313073,"amplitude":0.022547,"marketValue":144346058234.6834,"askSize":227,"bidSize":128,"askPrice":243.51,"bidPrice":243.35,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.027415,"changeRate20Day":-0.074008,"changeRate60Day":0.027923,"changeRateWTD":0.003756,"changeRateMTD":-0.081627,"changeRateQTD":0.052008,"changeRateYTD":0.052008,"amount":247591923.854828,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.2849,"pbRate":7.816432,"volumeRatio":0.567763,"committee":-0.235821,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022355,"floatMarketCap":143878557153.6728,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":243.81,"preClose":242.21,"latestTime":"09:13 EDT","volume":90,"amount":21830.9904,"timestamp":1773753197480,"change":1.5999999999999943,"changeRate":0.006605837909252278},"postHourTrading":{"tag":"盘后","latestPrice":242.21,"preClose":242.21,"latestTime":"19:48 EDT","volume":102465,"amount":24818152.8809,"timestamp":1773704913243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":242.2100067138672,"latestTime":"20260317 04:00 EDT","volume":6,"amount":1454,"timestamp":1773734400850,"change":0.0399932861328125,"changeRate":0.00016511822395537208},"impliedVol":0.274,"impliedVolPercentile":0.8127},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.004703,"change":0.43,"latestPrice":91.87,"close":91.87,"volume":7891507,"market":"US","high":92.225,"low":91.56,"preClose":91.44,"open":92.05,"turnoverRate":0.004211,"peRate":0,"amplitude":0.007273,"marketValue":172146006000,"askSize":2235,"bidSize":1437,"askPrice":91.89,"bidPrice":91.88,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.007883,"changeRate20Day":-0.055613,"changeRate60Day":0.048086,"changeRateWTD":0.023279,"changeRateMTD":-0.065602,"changeRateQTD":0.026939,"changeRateYTD":0.026939,"amount":724726592.759308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594931,"committee":0.043236,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.034595,"floatMarketCap":172146006000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":91.44,"latestTime":"09:29 EDT","volume":1796,"amount":164340.59132,"timestamp":1773754199999,"change":0.5700000000000074,"changeRate":0.006233595800525015},"postHourTrading":{"tag":"盘后","latestPrice":91.42,"preClose":91.44,"latestTime":"19:18 EDT","volume":599240,"amount":54794472.6555,"timestamp":1773703102224,"change":-0.01999999999999602,"changeRate":-0.00021872265966749806},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":91.44000244140625,"latestTime":"20260317 04:00 EDT","volume":648,"amount":58936,"timestamp":1773734400442,"change":-0.5900039672851562,"changeRate":-0.006452361674675417},"impliedVol":0.2169,"impliedVolPercentile":0.9163},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004702,"change":0.124,"latestPrice":26.494,"close":26.494,"volume":15685521,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.006582,"peRate":0,"amplitude":0.006257,"marketValue":63133877300,"askSize":74930,"bidSize":63412,"askPrice":26.5,"bidPrice":26.49,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.007344,"changeRate20Day":-0.01619,"changeRate60Day":0.002421,"changeRateWTD":0.015096,"changeRateMTD":-0.020916,"changeRateQTD":-0.015459,"changeRateYTD":-0.015459,"amount":415326919.464203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73925,"committee":-0.065009,"roa":0,"roe":0,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011033,"floatMarketCap":63133877300,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.37,"latestTime":"19:53 EDT","volume":255996,"amount":6750211.7515,"timestamp":1773705232935,"change":0.05999999999999872,"changeRate":0.002275312855517585},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.7689},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.004698,"change":0.36,"latestPrice":76.99,"close":76.99,"volume":409146,"market":"US","high":77.35,"low":76.8,"preClose":76.63,"open":77.26,"turnoverRate":0.003177,"peRate":0,"amplitude":0.007177,"marketValue":9914609905.08,"askSize":300,"bidSize":100,"askPrice":77.05,"bidPrice":76.99,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.008627,"changeRate20Day":-0.054177,"changeRate60Day":0.047056,"changeRateWTD":0.021765,"changeRateMTD":-0.066901,"changeRateQTD":0.028178,"changeRateYTD":0.028178,"amount":31480299.816925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.35218,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2379,"divideRate":0.029067,"floatMarketCap":9914609905.08,"shortable":3,"shares":128777892,"floatShares":128777892,"preHourTrading":{"tag":"盘前","latestPrice":76.63,"preClose":76.63,"latestTime":"08:03 EDT","volume":4,"amount":306.52,"timestamp":1773749012089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.63,"preClose":76.63,"latestTime":"16:10 EDT","volume":12,"amount":919.56,"timestamp":1773691804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":76.62999725341797,"latestTime":"20260317 04:00 EDT","volume":1,"amount":77,"timestamp":1773734400404,"change":-0.06999969482421875,"changeRate":-0.0009134764104548694},"impliedVol":0.1761,"impliedVolPercentile":0.9482}]}}}