US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.19

+6.580.37%

Number of Gainers:724

Number of Losers:285

Number of Flat:25

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:5.68B

Turnover:680.25B

Market Cap:84.58T

Float Cap:79.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Republic US RSG	224.77	+0.29%	+0.6400	967.03K	217.75M	69.58B
Regeneron Pharmaceuticals US REGN	759.05	+0.28%	+2.14	436.97K	332.75M	80.25B
iShares MSCI ACWI ETF US ACWI	141.88	+0.28%	+0.4000	3.91M	555.33M	28.06B
iShares Russell 3000 ETF US IWV	380.28	+0.28%	+1.07	193.68K	73.82M	17.45B
Vanguard Value ETF US VTV	199.33	+0.28%	+0.5600	3.30M	658.82M	168.08B
Schwab International Equity ETF US SCHF	25.21	+0.28%	+0.0700	12.23M	308.98M	58.78B
iShares Core S&P 500 ETF US IVV	671.99	+0.28%	+1.86	23.21M	15.60B	702.57B
First Trust Preferred Securities and Income ETF US FPE	18.07	+0.28%	+0.0500	1.46M	26.29M	6.39B
Vanguard S&P 500 ETF US VOO	616.89	+0.28%	+1.70	9.94M	6.13B	869.90B
Freeport-McMoRan US FCX	58.09	+0.28%	+0.1600	10.61M	615.89M	83.41B
iShares MSCI EAFE ETF US EFA	98.37	+0.28%	+0.2700	16.41M	1.62B	72.60B
iShares 20+ Year Treasury Bond ETF US TLT	87.45	+0.28%	+0.2400	19.57M	1.71B	43.83B
iShares Core MSCI EAFE ETF US IEFA	91.69	+0.27%	+0.2500	11.90M	1.09B	171.81B
Fifth Third US FITB	44.22	+0.27%	+0.1200	8.08M	358.03M	39.89B
Amcor plc US AMCR	40.71	+0.27%	+0.1100	3.59M	146.31M	18.79B
Schwab U.S. REIT ETF US SCHH	22.49	+0.27%	+0.0600	14.06M	317.63M	9.48B
SPDR Portfolio S&P 500 ETF US SPYM	78.73	+0.27%	+0.2100	36.54M	2.88B	105.68B
Schwab US Large-Cap ETF US SCHX	26.44	+0.27%	+0.0700	20.86M	552.29M	63.01B
Industrial Select Sector SPDR Fund US XLI	166.5	+0.27%	+0.4400	12.77M	2.13B	28.65B
SPDR S&P 500 ETF Trust US SPY	670.79	+0.26%	+1.76	87.08M	58.45B	673.60B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5676159039,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680252350895.4824,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009779,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1806.1852,"volume":5676159575,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009779,"peRate":27.107875,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RSG","nameCN":"Republic","changeRate":0.002855,"change":0.64,"latestPrice":224.77,"close":224.77,"volume":967033,"market":"US","high":226.81,"low":224.2873,"preClose":224.13,"open":225.1,"turnoverRate":0.003124,"peRate":32.813139,"amplitude":0.011256,"marketValue":69580610147.23,"askSize":99,"bidSize":99,"askPrice":225.18,"bidPrice":224.1,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.005547,"changeRate20Day":0.016185,"changeRate60Day":0.046756,"changeRateWTD":0.002185,"changeRateMTD":-0.018472,"changeRateQTD":0.060586,"changeRateYTD":0.060586,"amount":217751511.168625,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.813139,"pbRate":5.813888,"volumeRatio":0.890204,"committee":0,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010722,"floatMarketCap":69580610147.23,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":224.77,"preClose":224.77,"latestTime":"16:55 EDT","volume":36863,"amount":8285690.61192,"timestamp":1773780951429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.13,"preClose":224.13,"latestTime":"09:28 EDT","volume":26,"amount":5815.524,"timestamp":1773754110006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.77,"preClose":224.77,"latestTime":"16:55 EDT","volume":36863,"amount":8285690.61192,"timestamp":1773780951429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":224.1300048828125,"latestTime":"20260317 04:00 EDT","volume":51,"amount":11251,"timestamp":1773734401390,"change":-3.4600067138671875,"changeRate":-0.015437498944758732},"impliedVol":0.213,"impliedVolPercentile":0.4622},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.002827,"change":2.14,"latestPrice":759.05,"close":759.05,"volume":436973,"market":"US","high":771.23,"low":755.635,"preClose":756.91,"open":763.53,"turnoverRate":0.00423,"peRate":18.248965,"amplitude":0.020604,"marketValue":80246618744.3,"askSize":1,"bidSize":100,"askPrice":767,"bidPrice":748.8,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.016813,"changeRate20Day":-0.043451,"changeRate60Day":0.01235,"changeRateWTD":0.017807,"changeRateMTD":-0.028938,"changeRateQTD":-0.016609,"changeRateYTD":-0.016609,"amount":332749391.991211,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.29918,"pbRate":2.567325,"volumeRatio":0.932267,"committee":0.980198,"roa":0.059085,"roe":0.14865,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.633477,"divideRate":0.004787,"floatMarketCap":78411944037.95,"shortable":3,"shares":105719806,"floatShares":103302739,"hourTrading":{"tag":"盘后","latestPrice":767.9999,"preClose":759.05,"latestTime":"17:43 EDT","volume":17251,"amount":13094283.5699,"timestamp":1773783829078,"change":8.94990000000007,"changeRate":0.011790922864106542},"preHourTrading":{"tag":"盘前","latestPrice":761.87,"preClose":756.91,"latestTime":"09:29 EDT","volume":51,"amount":38647.2441,"timestamp":1773754199951,"change":4.960000000000036,"changeRate":0.006552958740140884},"postHourTrading":{"tag":"盘后","latestPrice":767.9999,"preClose":759.05,"latestTime":"17:43 EDT","volume":17251,"amount":13094283.5699,"timestamp":1773783829078,"change":8.94990000000007,"changeRate":0.011790922864106542},"overnightTrading":{"tag":"夜盘","latestPrice":748.1799926757812,"preClose":756.9099731445312,"latestTime":"20260317 04:00 EDT","volume":10,"amount":7499,"timestamp":1773734401071,"change":-8.72998046875,"changeRate":-0.011533710452356556},"impliedVol":0.3802,"impliedVolPercentile":0.4582},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.002827,"change":0.4,"latestPrice":141.88,"close":141.88,"volume":3908007,"market":"US","high":142.69,"low":141.76,"preClose":141.48,"open":142.56,"turnoverRate":0.019757,"peRate":0,"amplitude":0.006573,"marketValue":28063864000,"askSize":50,"bidSize":4,"askPrice":149.47,"bidPrice":140.64,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.008179,"changeRate20Day":-0.028219,"changeRate60Day":0.023961,"changeRateWTD":0.016769,"changeRateMTD":-0.037318,"changeRateQTD":0.002756,"changeRateYTD":0.002756,"amount":555329190.076035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524588,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015443,"floatMarketCap":28063864000,"shortable":3,"shares":197800000,"floatShares":197800000,"hourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"16:54 EDT","volume":351241,"amount":49834030.93108,"timestamp":1773780894697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"16:54 EDT","volume":351241,"amount":49834030.93108,"timestamp":1773780894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.47999572753906,"latestTime":"20260317 04:00 EDT","volume":40,"amount":5689,"timestamp":1773734401423,"change":-0.459991455078125,"changeRate":-0.0032512826475056766},"impliedVol":0.1907,"impliedVolPercentile":0.8486},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.002825,"change":1.07138,"latestPrice":380.28,"close":380.28,"volume":193680,"market":"US","high":382.36,"low":379.96,"preClose":379.20862,"open":380.72,"turnoverRate":0.00422,"peRate":6.771757,"amplitude":0.006329,"marketValue":17454852000,"askSize":40,"bidSize":40,"askPrice":413.23,"bidPrice":347.36,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.011361,"changeRate20Day":-0.021863,"changeRate60Day":-0.000499,"changeRateWTD":0.011087,"changeRateMTD":-0.02657,"changeRateQTD":-0.016983,"changeRateYTD":-0.016983,"amount":73815976.73584,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.56869,"pbRate":1.019193,"volumeRatio":0.7373,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009655,"floatMarketCap":17454852000,"shortable":3,"shares":45900000,"floatShares":45900000,"hourTrading":{"tag":"盘后","latestPrice":380.28,"preClose":380.28,"latestTime":"16:10 EDT","volume":12,"amount":4563.36,"timestamp":1773778204212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":379.96,"preClose":379.2086,"latestTime":"08:02 EDT","volume":2,"amount":759.92,"timestamp":1773748921908,"change":0.7513999999999896,"changeRate":0.0019814951454159785},"postHourTrading":{"tag":"盘后","latestPrice":380.28,"preClose":380.28,"latestTime":"16:10 EDT","volume":12,"amount":4563.36,"timestamp":1773778204212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9599914550781,"preClose":379.9599914550781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1978,"impliedVolPercentile":0.8367},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.002817,"change":0.56,"latestPrice":199.33,"close":199.33,"volume":3295685,"market":"US","high":200.47,"low":199.23,"preClose":198.77,"open":200,"turnoverRate":0.003908,"peRate":12.783444,"amplitude":0.006238,"marketValue":168081726777.78,"askSize":25,"bidSize":10,"askPrice":200,"bidPrice":199.15,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.002951,"changeRate20Day":-0.031674,"changeRate60Day":0.043777,"changeRateWTD":0.010443,"changeRateMTD":-0.038261,"changeRateQTD":0.043667,"changeRateYTD":0.043667,"amount":658818675.933075,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.783444,"pbRate":0.771824,"volumeRatio":0.652982,"committee":-0.428571,"roa":0.013567,"roe":0.141527,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.019596,"floatMarketCap":168081726777.78,"shortable":3,"shares":843233466,"floatShares":843233466,"hourTrading":{"tag":"盘后","latestPrice":199.955,"preClose":199.33,"latestTime":"18:43 EDT","volume":5092,"amount":1014972.26928,"timestamp":1773787380684,"change":0.625,"changeRate":0.003135503938192946},"preHourTrading":{"tag":"盘前","latestPrice":199.9659,"preClose":198.77,"latestTime":"09:23 EDT","volume":1513,"amount":301584.27771,"timestamp":1773753788232,"change":1.1958999999999946,"changeRate":0.006016501484127356},"postHourTrading":{"tag":"盘后","latestPrice":199.955,"preClose":199.33,"latestTime":"18:43 EDT","volume":5092,"amount":1014972.26928,"timestamp":1773787380684,"change":0.625,"changeRate":0.003135503938192946},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.77000427246094,"latestTime":"20260317 04:00 EDT","volume":3,"amount":594,"timestamp":1773734401273,"change":0.2299957275390625,"changeRate":0.001157094745662929},"impliedVol":0.1721,"impliedVolPercentile":0.8725},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.002784,"change":0.07,"latestPrice":25.21,"close":25.21,"volume":12231146,"market":"US","high":25.38,"low":25.1897,"preClose":25.14,"open":25.27,"turnoverRate":0.005246,"peRate":0,"amplitude":0.00757,"marketValue":58779636000,"askSize":100,"bidSize":178,"askPrice":27.56,"bidPrice":25.25,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.00748,"changeRate20Day":-0.04616,"changeRate60Day":0.07231,"changeRateWTD":0.023964,"changeRateMTD":-0.067333,"changeRateQTD":0.048669,"changeRateYTD":0.048669,"amount":308980983.353287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006189,"committee":0.280576,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.032618,"floatMarketCap":58779636000,"shortable":3,"shares":2331600000,"floatShares":2331600000,"hourTrading":{"tag":"盘后","latestPrice":25.2716,"preClose":25.21,"latestTime":"18:47 EDT","volume":772,"amount":19516.0828,"timestamp":1773787631954,"change":0.061599999999998545,"changeRate":0.0024434748115826476},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.14,"latestTime":"09:26 EDT","volume":36162,"amount":909190.862244,"timestamp":1773753977357,"change":0.120000000000001,"changeRate":0.004773269689737509},"postHourTrading":{"tag":"盘后","latestPrice":25.2716,"preClose":25.21,"latestTime":"18:47 EDT","volume":772,"amount":19516.0828,"timestamp":1773787631954,"change":0.061599999999998545,"changeRate":0.0024434748115826476},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":25.139999389648438,"latestTime":"20260317 04:00 EDT","volume":200,"amount":5049,"timestamp":1773734401299,"change":-0.23999977111816406,"changeRate":-0.009546530506957194},"impliedVol":0.1707,"impliedVolPercentile":0.8008},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002781,"change":1.86354,"latestPrice":671.99,"close":671.99,"volume":23212714,"market":"US","high":675.67,"low":671.33,"preClose":670.12646,"open":673.61,"turnoverRate":0.022203,"peRate":9.386122,"amplitude":0.006476,"marketValue":702565545000,"askSize":126,"bidSize":100,"askPrice":671.47,"bidPrice":671.39,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011954,"changeRate20Day":-0.020194,"changeRate60Day":-0.000625,"changeRateWTD":0.010207,"changeRateMTD":-0.025226,"changeRateQTD":-0.018907,"changeRateYTD":-0.018907,"amount":15600046071.88501,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208088,"volumeRatio":1.392799,"committee":-0.115044,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011525,"floatMarketCap":702565545000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"hourTrading":{"tag":"盘后","latestPrice":671.45,"preClose":671.99,"latestTime":"18:40 EDT","volume":16792174,"amount":11282836349.2096,"timestamp":1773787212513,"change":-0.5399999999999636,"changeRate":-0.0008035833866574854},"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.45,"preClose":671.99,"latestTime":"18:40 EDT","volume":16792174,"amount":11282836349.2096,"timestamp":1773787212513,"change":-0.5399999999999636,"changeRate":-0.0008035833866574854},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2114,"impliedVolPercentile":0.8287},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002775,"change":0.05,"latestPrice":18.07,"close":18.07,"volume":1455054,"market":"US","high":18.08,"low":18.05,"preClose":18.02,"open":18.06,"turnoverRate":0.004115,"peRate":10.629411,"amplitude":0.001665,"marketValue":6389642350,"askSize":100,"bidSize":100,"askPrice":20.09,"bidPrice":16.25,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.003309,"changeRate20Day":-0.020065,"changeRate60Day":-0.006597,"changeRateWTD":0.005006,"changeRateMTD":-0.013108,"changeRateQTD":-0.008233,"changeRateYTD":-0.008233,"amount":26287302.49839,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0596,"divideRate":0.058639,"floatMarketCap":6389642350,"shortable":3,"shares":353605000,"floatShares":353605000,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"16:21 EDT","volume":12,"amount":216.810012,"timestamp":1773778903775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.0202,"preClose":18.02,"latestTime":"08:05 EDT","volume":101,"amount":1820.013738,"timestamp":1773749115771,"change":0.00019999999999953388,"changeRate":0.000011098779134269361},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"16:21 EDT","volume":12,"amount":216.810012,"timestamp":1773778903775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.020000457763672,"latestTime":"20260317 04:00 EDT","volume":1,"amount":18,"timestamp":1773734400132,"change":0.049999237060546875,"changeRate":0.002774652374606649},"impliedVol":0.3005,"impliedVolPercentile":0.6932},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002763,"change":1.7,"latestPrice":616.89,"close":616.89,"volume":9937243,"market":"US","high":620.27,"low":616.27,"preClose":615.19,"open":618.37,"turnoverRate":0.007093,"peRate":6.843119,"amplitude":0.006502,"marketValue":869903633457.6,"askSize":137,"bidSize":100,"askPrice":616.42,"bidPrice":616.34,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009362,"changeRate20Day":-0.017675,"changeRate60Day":-0.000745,"changeRateWTD":0.012806,"changeRateMTD":-0.022423,"changeRateQTD":-0.016328,"changeRateYTD":-0.016328,"amount":6134630567.036255,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.843119,"pbRate":0.587624,"volumeRatio":0.696647,"committee":-0.156118,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0747,"divideRate":0.011468,"floatMarketCap":864211619038.32,"shortable":3,"shares":1410143840,"floatShares":1400916888,"hourTrading":{"tag":"盘后","latestPrice":616.38,"preClose":616.89,"latestTime":"18:48 EDT","volume":5238622,"amount":3231344708.8131,"timestamp":1773787682524,"change":-0.5099999999999909,"changeRate":-0.0008267276175655156},"preHourTrading":{"tag":"盘前","latestPrice":618.36,"preClose":615.19,"latestTime":"09:29 EDT","volume":54713,"amount":33679747.0656,"timestamp":1773754199999,"change":3.169999999999959,"changeRate":0.005152879598172855},"postHourTrading":{"tag":"盘后","latestPrice":616.38,"preClose":616.89,"latestTime":"18:48 EDT","volume":5238622,"amount":3231344708.8131,"timestamp":1773787682524,"change":-0.5099999999999909,"changeRate":-0.0008267276175655156},"overnightTrading":{"tag":"夜盘","latestPrice":612.7999877929688,"preClose":615.1900024414062,"latestTime":"20260317 04:00 EDT","volume":24214,"amount":14860404,"timestamp":1773734401433,"change":-2.3900146484375,"changeRate":-0.0038850024203134492},"impliedVol":0.2218,"impliedVolPercentile":0.8446},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.002762,"change":0.16,"latestPrice":58.09,"close":58.09,"volume":10608812,"market":"US","high":58.67,"low":57.53,"preClose":57.93,"open":58.25,"turnoverRate":0.007435,"peRate":38.217106,"amplitude":0.019679,"marketValue":83413212039.4,"askSize":97,"bidSize":8,"askPrice":58.03,"bidPrice":57.92,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.069071,"changeRate20Day":-0.049108,"changeRate60Day":0.214764,"changeRateWTD":0.03033,"changeRateMTD":-0.146739,"changeRateQTD":0.143729,"changeRateYTD":0.143729,"amount":615885356.872955,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":38.032622,"pbRate":4.413631,"volumeRatio":0.579256,"committee":-0.847619,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010329,"floatMarketCap":82886505129.84001,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.09,"latestTime":"18:47 EDT","volume":772700,"amount":44885998.5051,"timestamp":1773787636676,"change":-0.1700000000000017,"changeRate":-0.002926493372353274},"preHourTrading":{"tag":"盘前","latestPrice":58.2271,"preClose":57.93,"latestTime":"09:29 EDT","volume":36585,"amount":2108901.166875,"timestamp":1773754185847,"change":0.29710000000000036,"changeRate":0.005128603486967035},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.09,"latestTime":"18:47 EDT","volume":772700,"amount":44885998.5051,"timestamp":1773787636676,"change":-0.1700000000000017,"changeRate":-0.002926493372353274},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.93000030517578,"latestTime":"20260317 04:00 EDT","volume":7132,"amount":412204,"timestamp":1773734401426,"change":-0.4799995422363281,"changeRate":-0.008285854301876162},"impliedVol":0.5675,"impliedVolPercentile":0.8964},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.002752,"change":0.27,"latestPrice":98.37,"close":98.37,"volume":16410913,"market":"US","high":98.965,"low":98.24,"preClose":98.1,"open":98.74,"turnoverRate":0.022237,"peRate":10.559204,"amplitude":0.00739,"marketValue":72597060000,"askSize":99,"bidSize":99,"askPrice":98.57,"bidPrice":98.06,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.008567,"changeRate20Day":-0.056131,"changeRate60Day":0.044822,"changeRateWTD":0.021495,"changeRateMTD":-0.066521,"changeRateQTD":0.024367,"changeRateYTD":0.024367,"amount":1616438120.133011,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.559204,"pbRate":1.154546,"volumeRatio":0.562442,"committee":0,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2471,"divideRate":0.033009,"floatMarketCap":72597060000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":98.4734,"preClose":98.37,"latestTime":"17:40 EDT","volume":491207,"amount":48320150.47968,"timestamp":1773783619014,"change":0.1033999999999935,"changeRate":0.0010511334756530802},"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.1,"latestTime":"09:23 EDT","volume":100136,"amount":9823338.59592,"timestamp":1773753787344,"change":0.710000000000008,"changeRate":0.007237512742099979},"postHourTrading":{"tag":"盘后","latestPrice":98.4734,"preClose":98.37,"latestTime":"17:40 EDT","volume":491207,"amount":48320150.47968,"timestamp":1773783619014,"change":0.1033999999999935,"changeRate":0.0010511334756530802},"overnightTrading":{"tag":"夜盘","latestPrice":97.48999786376953,"preClose":98.0999984741211,"latestTime":"20260317 04:00 EDT","volume":6,"amount":586,"timestamp":1773734401076,"change":-0.6100006103515625,"changeRate":-0.0062181510687024264},"impliedVol":0.2664,"impliedVolPercentile":0.9602},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.002752,"change":0.24,"latestPrice":87.45,"close":87.45,"volume":19565809,"market":"US","high":87.57,"low":87.315,"preClose":87.21,"open":87.36,"turnoverRate":0.039038,"peRate":0,"amplitude":0.002924,"marketValue":43829940000,"askSize":36,"bidSize":201,"askPrice":87.54,"bidPrice":87.48,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.009402,"changeRate20Day":-0.026928,"changeRate60Day":-0.003986,"changeRateWTD":0.010515,"changeRateMTD":-0.037106,"changeRateQTD":0.003327,"changeRateYTD":0.003327,"amount":1711038296.755356,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.42563,"pbRate":0.924747,"volumeRatio":0.419669,"committee":0.696203,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8943,"divideRate":0.044532,"floatMarketCap":43829940000,"shortable":3,"shares":501200000,"floatShares":501200000,"hourTrading":{"tag":"盘后","latestPrice":87.54,"preClose":87.45,"latestTime":"18:45 EDT","volume":236381,"amount":20672689.954236,"timestamp":1773787544485,"change":0.09000000000000341,"changeRate":0.0010291595197255965},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":87.21,"latestTime":"09:29 EDT","volume":227603,"amount":19860785.72195,"timestamp":1773754189883,"change":0.1600000000000108,"changeRate":0.001834651989450875},"postHourTrading":{"tag":"盘后","latestPrice":87.54,"preClose":87.45,"latestTime":"18:45 EDT","volume":236381,"amount":20672689.954236,"timestamp":1773787544485,"change":0.09000000000000341,"changeRate":0.0010291595197255965},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":87.20999908447266,"latestTime":"20260317 04:00 EDT","volume":80761,"amount":7024800,"timestamp":1773734401434,"change":-0.220001220703125,"changeRate":-0.002522660509261434},"impliedVol":0.1343,"impliedVolPercentile":0.3267},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.002734,"change":0.25,"latestPrice":91.69,"close":91.69,"volume":11902214,"market":"US","high":92.225,"low":91.56,"preClose":91.44,"open":92.05,"turnoverRate":0.006352,"peRate":0,"amplitude":0.007273,"marketValue":171808722000,"askSize":100,"bidSize":100,"askPrice":100.61,"bidPrice":81.94,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.009827,"changeRate20Day":-0.057463,"changeRate60Day":0.046033,"changeRateWTD":0.021274,"changeRateMTD":-0.067433,"changeRateQTD":0.024927,"changeRateYTD":0.024927,"amount":1092784463.391037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.034662,"floatMarketCap":171808722000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":92.137,"preClose":91.69,"latestTime":"17:58 EDT","volume":479825,"amount":44044077.207,"timestamp":1773784686682,"change":0.44700000000000273,"changeRate":0.004875122696041037},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":91.44,"latestTime":"09:29 EDT","volume":1796,"amount":164340.59132,"timestamp":1773754199999,"change":0.5700000000000074,"changeRate":0.006233595800525015},"postHourTrading":{"tag":"盘后","latestPrice":92.137,"preClose":91.69,"latestTime":"17:58 EDT","volume":479825,"amount":44044077.207,"timestamp":1773784686682,"change":0.44700000000000273,"changeRate":0.004875122696041037},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":91.44000244140625,"latestTime":"20260317 04:00 EDT","volume":648,"amount":58936,"timestamp":1773734400442,"change":-0.5900039672851562,"changeRate":-0.006452361674675417},"impliedVol":0.215,"impliedVolPercentile":0.9163},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.002721,"change":0.12,"latestPrice":44.22,"close":44.22,"volume":8076143,"market":"US","high":44.95,"low":44.135,"preClose":44.1,"open":44.69,"turnoverRate":0.008993,"peRate":12.526912,"amplitude":0.018481,"marketValue":39886440000,"askSize":286,"bidSize":5,"askPrice":45.27,"bidPrice":44.38,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":-0.050869,"changeRate20Day":-0.166604,"changeRate60Day":-0.073927,"changeRateWTD":0.018894,"changeRateMTD":-0.106125,"changeRateQTD":-0.05533,"changeRateYTD":-0.05533,"amount":358033148.601215,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.526912,"pbRate":1.99892,"volumeRatio":0.683831,"committee":-0.965636,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.001019,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5391,"divideRate":0.034806,"floatMarketCap":39709560000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.22,"latestTime":"18:47 EDT","volume":925122,"amount":40909175.151966,"timestamp":1773787658759,"change":0.1700000000000017,"changeRate":0.003844414292175525},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.1,"latestTime":"09:29 EDT","volume":1033,"amount":46034.36408,"timestamp":1773754199999,"change":0.6299999999999955,"changeRate":0.014285714285714183},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.22,"latestTime":"18:47 EDT","volume":925122,"amount":40909175.151966,"timestamp":1773787658759,"change":0.1700000000000017,"changeRate":0.003844414292175525},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":44.099998474121094,"latestTime":"20260317 04:00 EDT","volume":5,"amount":217,"timestamp":1773734401435,"change":-0.7299995422363281,"changeRate":-0.01655327817448132},"impliedVol":0.406,"impliedVolPercentile":0.9243},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.002709,"change":0.11,"latestPrice":40.71,"close":40.71,"volume":3589716,"market":"US","high":40.985,"low":40.49,"preClose":40.6,"open":40.95,"turnoverRate":0.007822,"peRate":27.660271,"amplitude":0.012192,"marketValue":18794666631.48,"askSize":25,"bidSize":6,"askPrice":41,"bidPrice":40.35,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.033017,"changeRate20Day":-0.178571,"changeRate60Day":-0.02724,"changeRateWTD":0.003451,"changeRateMTD":-0.159405,"changeRateQTD":-0.023741,"changeRateYTD":-0.023741,"amount":146306547.874924,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.367963,"pbRate":1.615217,"volumeRatio":0.715192,"committee":-0.612903,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.063252,"floatMarketCap":18682087808.13,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.71,"latestTime":"18:32 EDT","volume":120020,"amount":4886084.17166,"timestamp":1773786759881,"change":0.28999999999999915,"changeRate":0.007123556865634958},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.6,"latestTime":"08:58 EDT","volume":438,"amount":17860.638732,"timestamp":1773752323227,"change":0.25,"changeRate":0.006157635467980295},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.71,"latestTime":"18:32 EDT","volume":120020,"amount":4886084.17166,"timestamp":1773786759881,"change":0.28999999999999915,"changeRate":0.007123556865634958},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.599998474121094,"latestTime":"20260317 04:00 EDT","volume":629,"amount":25478,"timestamp":1773734401427,"change":0.3500022888183594,"changeRate":0.008620746354004295},"impliedVol":0.2814,"impliedVolPercentile":0.452},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.002675,"change":0.06,"latestPrice":22.49,"close":22.49,"volume":14055456,"market":"US","high":22.6799,"low":22.485,"preClose":22.43,"open":22.59,"turnoverRate":0.033346,"peRate":0,"amplitude":0.008689,"marketValue":9479535000,"askSize":800,"bidSize":800,"askPrice":22.72,"bidPrice":22.33,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.004867,"changeRate20Day":-0.024718,"changeRate60Day":0.075048,"changeRateWTD":0.011241,"changeRateMTD":-0.023448,"changeRateQTD":0.076592,"changeRateYTD":0.076592,"amount":317631274.247498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.539158,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.028226,"floatMarketCap":9479535000,"shortable":3,"shares":421500000,"floatShares":421500000,"hourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.49,"latestTime":"18:40 EDT","volume":9304,"amount":209249.834936,"timestamp":1773787212398,"change":0.20000000000000284,"changeRate":0.008892841262783587},"preHourTrading":{"tag":"盘前","latestPrice":22.6954,"preClose":22.43,"latestTime":"08:58 EDT","volume":594,"amount":13323.614832,"timestamp":1773752311118,"change":0.26539999999999964,"changeRate":0.011832367365135963},"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.49,"latestTime":"18:40 EDT","volume":9304,"amount":209249.834936,"timestamp":1773787212398,"change":0.20000000000000284,"changeRate":0.008892841262783587},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.43000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.9163},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.002674,"change":0.21,"latestPrice":78.73,"close":78.73,"volume":36536458,"market":"US","high":79.17,"low":78.66,"preClose":78.52,"open":78.92,"turnoverRate":0.027219,"peRate":25.48944,"amplitude":0.006495,"marketValue":105679279472.38,"askSize":21600,"bidSize":1113,"askPrice":78.73,"bidPrice":78.66,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.011799,"changeRate20Day":-0.019918,"changeRate60Day":-0.002913,"changeRateWTD":0.012735,"changeRateMTD":-0.025136,"changeRateQTD":-0.018574,"changeRateYTD":-0.018574,"amount":2877508093.489685,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152369,"committee":-0.901994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011228,"floatMarketCap":105679279472.38,"shortable":3,"shares":1342300006,"floatShares":1342300006,"hourTrading":{"tag":"盘后","latestPrice":78.667,"preClose":78.73,"latestTime":"18:47 EDT","volume":28445964,"amount":2239373811.82392,"timestamp":1773787675582,"change":-0.06300000000000239,"changeRate":-0.0008002032262162122},"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":78.52,"latestTime":"09:29 EDT","volume":26898,"amount":2116478.27532,"timestamp":1773754199999,"change":0.39000000000000057,"changeRate":0.00496688741721855},"postHourTrading":{"tag":"盘后","latestPrice":78.667,"preClose":78.73,"latestTime":"18:47 EDT","volume":28445964,"amount":2239373811.82392,"timestamp":1773787675582,"change":-0.06300000000000239,"changeRate":-0.0008002032262162122},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":78.5199966430664,"latestTime":"20260317 04:00 EDT","volume":16390,"amount":1283448,"timestamp":1773734401431,"change":-0.31999969482421875,"changeRate":-0.0040753910915058075},"impliedVol":0.1981,"impliedVolPercentile":0.8333},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002655,"change":0.07,"latestPrice":26.44,"close":26.44,"volume":20863378,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.008755,"peRate":0,"amplitude":0.006257,"marketValue":63005198000,"askSize":1000,"bidSize":1000,"askPrice":26.43,"bidPrice":26.4,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009367,"changeRate20Day":-0.018195,"changeRate60Day":0.000378,"changeRateWTD":0.013027,"changeRateMTD":-0.022912,"changeRateQTD":-0.017466,"changeRateYTD":-0.017466,"amount":552292121.670223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011055,"floatMarketCap":63005198000,"shortable":3,"shares":2382950000,"floatShares":2382950000,"hourTrading":{"tag":"盘后","latestPrice":26.4299,"preClose":26.44,"latestTime":"18:47 EDT","volume":200472,"amount":5300456.024304,"timestamp":1773787679626,"change":-0.01010000000000133,"changeRate":-0.0003819969742814421},"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.4299,"preClose":26.44,"latestTime":"18:47 EDT","volume":200472,"amount":5300456.024304,"timestamp":1773787679626,"change":-0.01010000000000133,"changeRate":-0.0003819969742814421},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.9203},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.00265,"change":0.44,"latestPrice":166.5,"close":166.5,"volume":12772613,"market":"US","high":167.555,"low":165.05,"preClose":166.06,"open":167.22,"turnoverRate":0.074227,"peRate":8.785637,"amplitude":0.015085,"marketValue":28650654000,"askSize":800,"bidSize":1,"askPrice":166.62,"bidPrice":165,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.020703,"changeRate20Day":-0.049006,"changeRate60Day":0.084479,"changeRateWTD":0.011236,"changeRateMTD":-0.060065,"changeRateQTD":0.073363,"changeRateYTD":0.073363,"amount":2125149120.752289,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.785638,"pbRate":1.197821,"volumeRatio":0.863812,"committee":-0.997503,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011966,"floatMarketCap":28650654000,"shortable":3,"shares":172076000,"floatShares":172076000,"hourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.5,"latestTime":"18:45 EDT","volume":104352,"amount":17372358.17088,"timestamp":1773787558013,"change":-0.060000000000002274,"changeRate":-0.000360360360360374},"preHourTrading":{"tag":"盘前","latestPrice":167.14,"preClose":166.06,"latestTime":"09:24 EDT","volume":1721,"amount":286561.76527,"timestamp":1773753881362,"change":1.079999999999984,"changeRate":0.006503673371070601},"postHourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.5,"latestTime":"18:45 EDT","volume":104352,"amount":17372358.17088,"timestamp":1773787558013,"change":-0.060000000000002274,"changeRate":-0.000360360360360374},"overnightTrading":{"tag":"夜盘","latestPrice":165.6300048828125,"preClose":166.05999755859375,"latestTime":"20260317 04:00 EDT","volume":19,"amount":3152,"timestamp":1773734401432,"change":-0.42999267578125,"changeRate":-0.002589381441063363},"impliedVol":0.2536,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.002631,"change":1.76,"latestPrice":670.79,"close":670.79,"volume":87075836,"market":"US","high":674.44,"low":669.7,"preClose":669.03,"open":672.39,"turnoverRate":0.086713,"peRate":6.726355,"amplitude":0.007085,"marketValue":673595321591.64,"askSize":126,"bidSize":500,"askPrice":670.23,"bidPrice":670.15,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009436,"changeRate20Day":-0.017661,"changeRate60Day":-0.000909,"changeRateWTD":0.012834,"changeRateMTD":-0.022158,"changeRateQTD":-0.016322,"changeRateYTD":-0.016322,"amount":58453752538.87427,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.726355,"pbRate":0.99016,"volumeRatio":0.993897,"committee":0.597444,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010813,"floatMarketCap":673595321591.64,"shortable":3,"shares":1004182116,"floatShares":1004182116,"hourTrading":{"tag":"盘后","latestPrice":670.17,"preClose":670.79,"latestTime":"18:47 EDT","volume":20100728,"amount":13479995437.998001,"timestamp":1773787669185,"change":-0.6200000000000045,"changeRate":-0.000924283307741625},"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":670.17,"preClose":670.79,"latestTime":"18:47 EDT","volume":20100728,"amount":13479995437.998001,"timestamp":1773787669185,"change":-0.6200000000000045,"changeRate":-0.000924283307741625},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2242,"impliedVolPercentile":0.8088}]}}}