Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
Consolidated EdisonUS ED | 102.26 | -0.28% | -0.2900 | 1.28M | 131.29M | 36.84B |
Monolithic PowerUS MPWR | 717.95 | -0.29% | -2.0600 | 177.98K | 127.05M | 34.38B |
JPMorgan BetaBuilders Canada ETFUS BBCA | 82.09 | -0.29% | -0.2400 | 84.06K | 6.90M | 8.36B |
CitigroupUS C | 95.71 | -0.29% | -0.2800 | 10.60M | 1.02B | 176.19B |
Schwab US Dividend Equity ETFUS SCHD | 27.2999 | -0.29% | -0.0801 | 12.35M | 337.46M | 71.23B |
IDEX CorpUS IEX | 183.86 | -0.29% | -0.5400 | 151.74K | 27.89M | 13.89B |
CooperUS COO | 73.165 | -0.29% | -0.2150 | 705.91K | 51.71M | 14.60B |
Tapestry Inc.US TPR | 108.85 | -0.29% | -0.3200 | 2.03M | 220.95M | 22.61B |
ZoetisUS ZTS | 153 | -0.29% | -0.4500 | 2.34M | 358.11M | 68.12B |
Vanguard High Dividend Yield ETFUS VYM | 136.2559 | -0.30% | -0.4041 | 820.26K | 111.83M | 62.54B |
Schwab U.S. Large-Cap Value ETFUS SCHV | 28.3153 | -0.30% | -0.0847 | 1.98M | 56.15M | 12.96B |
Electronic ArtsUS EA | 153.27 | -0.30% | -0.4600 | 1.00M | 153.70M | 38.51B |
Vanguard Mid-Cap Value ETFUS VOE | 169.71 | -0.30% | -0.5100 | 250.04K | 42.49M | 18.45B |
SPDR S&P Dividend ETFUS SDY | 139.67 | -0.30% | -0.4200 | 185.77K | 25.97M | 20.46B |
InsuletUS PODD | 285.805 | -0.30% | -0.8650 | 462.32K | 132.19M | 20.11B |
Salesforce.comUS CRM | 266.41 | -0.30% | -0.8100 | 3.40M | 905.86M | 254.69B |
Consumer Staples Select Sector SPDR FundUS XLP | 81.4 | -0.31% | -0.2500 | 9.53M | 777.69M | 15.94B |
ResMedUS RMD | 272.53 | -0.31% | -0.8400 | 459.10K | 125.05M | 39.89B |
TwilioUS TWLO | 132.29 | -0.31% | -0.4100 | 1.12M | 148.43M | 20.20B |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 72.53 | -0.32% | -0.2300 | 3.44M | 249.06M | 213.29B |