US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,656.57

+0.42460.03%

Number of Gainers:355

Number of Losers:657

Number of Flat:23

PE:- -

High:1,661.08

Open:1,656.16

Low:1,655.72

Close:1,656.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	69.02	-0.43%	-0.3000	8.05M	555.72M	24.08B
Vanguard Consumer Staples ETF US VDC	219.74	-0.43%	-0.9600	100.81K	22.19M	7.62B
JM Smucker US SJM	108.64	-0.44%	-0.4800	2.03M	220.98M	11.59B
iShares Russell Mid-Cap ETF US IWR	94.73	-0.44%	-0.4200	1.61M	153.19M	43.60B
Sea Ltd US SE	157.87	-0.44%	-0.7000	2.15M	337.25M	93.46B
Schwab U.S. REIT ETF US SCHH	21.67	-0.46%	-0.1000	9.78M	212.44M	8.25B
iShares China Large-Cap ETF US FXI	38.9	-0.46%	-0.1800	17.80M	693.52M	6.58B
ICICI Bank US IBN	34.25	-0.46%	-0.1600	4.24M	145.44M	122.24B
Tractor Supply US TSCO	59.34	-0.47%	-0.2800	15.36M	922.90M	31.46B
Vanguard Mid-Cap Value ETF US VOE	169.42	-0.47%	-0.8000	291.77K	49.56M	18.42B
Simon Property US SPG	164.96	-0.47%	-0.7800	1.34M	221.74M	53.85B
Zimmer Biomet US ZBH	96.87	-0.47%	-0.4600	1.23M	119.90M	19.17B
Schwab Fundamental U.S. Large Company ETF US FNDX	25.08	-0.48%	-0.1200	2.45M	61.65M	19.03B
First Trust Value Line Dividend Index Fund US FVD	45.84	-0.48%	-0.2200	368.30K	16.92M	9.18B
Cisco US CSCO	68.29	-0.48%	-0.3300	13.53M	923.82M	270.43B
Invesco RAFI US 1000 ETF US PRF	43.18	-0.48%	-0.2100	672.54K	29.07M	7.95B
Brookfield Corp US BN	67.45	-0.49%	-0.3300	2.40M	162.27M	111.15B
Consolidated Edison US ED	102.05	-0.49%	-0.5000	2.47M	252.15M	36.77B
Vanguard FTSE Emerging Markets ETF US VWO	50.98	-0.49%	-0.2500	5.68M	290.12M	94.93B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	36.23	-0.49%	-0.1800	5.98M	216.64M	4.93B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1656.5737,"timestamp":1753387199999,"preClose":1656.1492,"halted":0,"volume":5770110038,"delay":0,"changeRate":0.000256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.424561,"latestTime":"07-24 16:00:00 EDT","open":1656.1572,"high":1661.0786,"low":1655.7245,"amount":625445844243.6598,"amplitude":0.003233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.010072,"increases":355,"decrements":655,"flats":17,"marketCap":78089554677576,"floatMarketCap":73008073954007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1661.0786,"amplitude":0.003233,"preClose":1656.1492,"low":1655.7245,"pbRate":"4.874132","latestPrice":1656.5737,"volume":5770110038,"delay":0,"open":1656.1572,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1637.3025,"twentyDayClose":1583.328,"sixtyDayClose":1439.0242,"secType":"PLATE","market":"US","turnoverRate":0.010072,"peRate":27.896389,"marketCap":78089554677576,"floatMarketCap":73008073954007,"timestamp":1753387199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":355,"down":657,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.004328,"change":-0.3,"latestPrice":69.02,"close":69.02,"volume":8054164,"market":"US","high":69.62,"low":68.34,"preClose":69.32,"open":69.2,"turnoverRate":0.023275,"peRate":15.173266,"amplitude":0.018465,"marketValue":24079584752.3,"askSize":26,"bidSize":43,"askPrice":69,"bidPrice":68.46,"week52High":74.11,"week52Low":28.83,"changeRate5Day":0.029842,"changeRate20Day":0.103437,"changeRate60Day":0.687118,"changeRateWTD":0.015,"changeRateMTD":0.078606,"changeRateQTD":0.078606,"changeRateYTD":0.157471,"amount":555722384.04007,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":4.651262,"volumeRatio":1.495856,"committee":0.246377,"roa":0.055608,"roe":0.135584,"changeRate5Min":0.00058,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001449,"floatMarketCap":23884125909.98,"shortable":3,"shares":348878365,"floatShares":346046449,"hourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":69.02,"latestTime":"05:16 EDT","volume":100,"amount":6843,"timestamp":1753434975751},"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":69.02,"latestTime":"05:16 EDT","volume":100,"amount":6843,"timestamp":1753434975751},"postHourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.02,"latestTime":"19:52 EDT","volume":643306,"amount":44396924.4896,"timestamp":1753401146466},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.0199966430664,"latestTime":"20250725 04:00 EDT","volume":81,"amount":5589,"timestamp":1753430402274},"impliedVol":0.4242,"impliedVolPercentile":0.1807},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.00435,"change":-0.96,"latestPrice":219.74,"close":219.74,"volume":100809,"market":"US","high":220.87,"low":219.65,"preClose":220.7,"open":220.53,"turnoverRate":0.002908,"peRate":14.999318,"amplitude":0.005528,"marketValue":7617396750.26,"askSize":100,"bidSize":100,"askPrice":239.89,"bidPrice":189.96,"week52High":226.64,"week52Low":202.955,"changeRate5Day":0.001961,"changeRate20Day":0.005353,"changeRate60Day":0.009974,"changeRateWTD":0.005169,"changeRateMTD":0.003379,"changeRateQTD":0.003379,"changeRateYTD":0.03955,"amount":22190710.335754,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165977,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.022481,"floatMarketCap":7617396750.26,"shortable":3,"shares":34665499,"floatShares":34665499,"postHourTrading":{"tag":"盘后","latestPrice":219.74,"preClose":219.74,"latestTime":"17:19 EDT","volume":41,"amount":9036.91,"timestamp":1753391967601},"overnightTrading":{"tag":"夜盘","latestPrice":219.74000549316406,"preClose":219.74000549316406,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0706,"impliedVolPercentile":0.2169},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.004399,"change":-0.48,"latestPrice":108.64,"close":108.64,"volume":2028222,"market":"US","high":110.33,"low":108.3,"preClose":109.12,"open":109.36,"turnoverRate":0.019437,"peRate":0,"amplitude":0.018603,"marketValue":11590114560.64,"askSize":100,"bidSize":3,"askPrice":121.57,"bidPrice":92.98,"week52High":125.415,"week52Low":93.3,"changeRate5Day":-0.002388,"changeRate20Day":0.134977,"changeRate60Day":-0.047185,"changeRateWTD":0.023361,"changeRateMTD":0.106314,"changeRateQTD":0.106314,"changeRateYTD":-0.01344,"amount":220980181.173294,"eps":-11.567669,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.905454,"volumeRatio":0.992243,"committee":-0.941748,"roa":0.054632,"roe":-0.178681,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.039764,"floatMarketCap":11336163454.56,"shortable":3,"shares":106683676,"floatShares":104346129,"postHourTrading":{"tag":"盘后","latestPrice":108.64,"preClose":108.64,"latestTime":"19:28 EDT","volume":26991,"amount":2932311.49,"timestamp":1753399689478},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.251,"impliedVolPercentile":0.3052},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.004414,"change":-0.42,"latestPrice":94.73,"close":94.73,"volume":1613708,"market":"US","high":95.24,"low":94.71,"preClose":95.15,"open":95.01,"turnoverRate":0.003506,"peRate":51.439357,"amplitude":0.00557,"marketValue":43604219000,"askSize":100,"bidSize":100,"askPrice":108.75,"bidPrice":81.75,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.0111,"changeRate20Day":0.045931,"changeRate60Day":0.131375,"changeRateWTD":0.008732,"changeRateMTD":0.03001,"changeRateQTD":0.03001,"changeRateYTD":0.071606,"amount":153192206.473602,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.439357,"pbRate":1.139102,"volumeRatio":0.717441,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.012879,"floatMarketCap":43604219000,"shortable":3,"shares":460300000,"floatShares":460300000,"postHourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.73,"latestTime":"17:05 EDT","volume":44,"amount":4175.4406,"timestamp":1753391114250},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1488,"impliedVolPercentile":0.3293},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.004414,"change":-0.7,"latestPrice":157.87,"close":157.87,"volume":2148099,"market":"US","high":159.83,"low":154.75,"preClose":158.57,"open":159.38,"turnoverRate":0.006894,"peRate":110.98301,"amplitude":0.032036,"marketValue":93462186980.58,"askSize":500,"bidSize":73,"askPrice":157.12,"bidPrice":156.8,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.055123,"changeRate20Day":0.013221,"changeRate60Day":0.211775,"changeRateWTD":-0.063364,"changeRateMTD":-0.012942,"changeRateQTD":-0.012942,"changeRateYTD":0.487936,"amount":337254558.519836,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.289206,"pbRate":10.42707,"volumeRatio":0.428665,"committee":-0.745201,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49187943312.98,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘前","latestPrice":156.82,"preClose":157.87,"latestTime":"04:44 EDT","volume":990,"amount":155441.88,"timestamp":1753433041432},"preHourTrading":{"tag":"盘前","latestPrice":156.82,"preClose":157.87,"latestTime":"04:44 EDT","volume":990,"amount":155441.88,"timestamp":1753433041432},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.87,"latestTime":"19:55 EDT","volume":26829,"amount":4235890.398,"timestamp":1753401303192},"overnightTrading":{"tag":"夜盘","latestPrice":157.2100067138672,"preClose":157.8699951171875,"latestTime":"20250725 04:00 EDT","volume":2422,"amount":380601,"timestamp":1753430402323},"impliedVol":0.6098,"impliedVolPercentile":0.6546},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.004593,"change":-0.1,"latestPrice":21.67,"close":21.67,"volume":9779839,"market":"US","high":21.79,"low":21.6601,"preClose":21.77,"open":21.77,"turnoverRate":0.025676,"peRate":0,"amplitude":0.005967,"marketValue":8254103000,"askSize":100,"bidSize":910,"askPrice":23.8,"bidPrice":21.5,"week52High":23.66,"week52Low":18.25,"changeRate5Day":0.018806,"changeRate20Day":0.031905,"changeRate60Day":0.040826,"changeRateWTD":0.01594,"changeRateMTD":0.024102,"changeRateQTD":0.024102,"changeRateYTD":0.028965,"amount":212438055.676641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458829,"committee":0.80198,"roa":0,"roe":0,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.029534,"floatMarketCap":8254103000.000001,"shortable":3,"shares":380900000,"floatShares":380900000,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.67,"latestTime":"19:09 EDT","volume":51247,"amount":1110500.2299,"timestamp":1753398573416},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.670000076293945,"latestTime":"20250725 04:00 EDT","volume":4,"amount":87,"timestamp":1753430402064},"impliedVol":0.1472,"impliedVolPercentile":0.3775},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.004606,"change":-0.18,"latestPrice":38.9,"close":38.9,"volume":17800208,"market":"US","high":39.14,"low":38.845,"preClose":39.08,"open":39.07,"turnoverRate":0.105296,"peRate":0,"amplitude":0.007549,"marketValue":6576045000,"askSize":3050,"bidSize":3885,"askPrice":38.66,"bidPrice":38.65,"week52High":39.14,"week52Low":24.59,"changeRate5Day":0.03485,"changeRate20Day":0.049649,"changeRate60Day":0.144118,"changeRateWTD":0.02207,"changeRateMTD":0.058215,"changeRateQTD":0.058215,"changeRateYTD":0.277924,"amount":693518970.493835,"eps":-9.458106,"lyrEps":0.691021,"lyrPeRate":56.293514,"pbRate":1.619888,"volumeRatio":0.615862,"committee":0.120404,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024679,"floatMarketCap":6576045000,"shortable":3,"shares":169050000,"floatShares":169050000,"hourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":38.9,"latestTime":"05:16 EDT","volume":53384,"amount":2062086.509584,"timestamp":1753434997661},"preHourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":38.9,"latestTime":"05:16 EDT","volume":53384,"amount":2062086.509584,"timestamp":1753434997661},"postHourTrading":{"tag":"盘后","latestPrice":38.937,"preClose":38.9,"latestTime":"19:59 EDT","volume":439761,"amount":17123703.7206,"timestamp":1753401592715},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.900001525878906,"latestTime":"20250725 04:00 EDT","volume":64601,"amount":2499377,"timestamp":1753430402306},"impliedVol":0.2818,"impliedVolPercentile":0.257},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00465,"change":-0.16,"latestPrice":34.25,"close":34.25,"volume":4240029,"market":"US","high":34.42,"low":34.22,"preClose":34.41,"open":34.4,"turnoverRate":0.001193,"peRate":19.974106,"amplitude":0.005812,"marketValue":122235622716.75,"askSize":1050,"bidSize":100,"askPrice":34.25,"bidPrice":31.37,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.030695,"changeRate20Day":0.04135,"changeRate60Day":0.021778,"changeRateWTD":0.031316,"changeRateMTD":0.018133,"changeRateQTD":0.018133,"changeRateYTD":0.147019,"amount":145441240.422901,"eps":1.71472,"lyrEps":1.694858,"lyrPeRate":20.208183,"pbRate":0.037084,"volumeRatio":0.735304,"committee":-0.826087,"roa":0.022286,"roe":0.178844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.006715,"floatMarketCap":121756092371.25,"shortable":3,"shares":3568923291,"floatShares":3554922405,"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.25,"latestTime":"19:42 EDT","volume":787591,"amount":26973909.18,"timestamp":1753400548042},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.25,"latestTime":"20250725 04:00 EDT","volume":467,"amount":16076,"timestamp":1753430402320},"impliedVol":0.1016,"impliedVolPercentile":0.0201},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.004696,"change":-0.28,"latestPrice":59.34,"close":59.34,"volume":15356137,"market":"US","high":63.9899,"low":57.975,"preClose":59.62,"open":63.96,"turnoverRate":0.029064,"peRate":29.486975,"amplitude":0.100887,"marketValue":31462242044.22,"askSize":100,"bidSize":3,"askPrice":64.9,"bidPrice":59.46,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.044167,"changeRate20Day":0.123864,"changeRate60Day":0.21102,"changeRateWTD":0.04878,"changeRateMTD":0.124503,"changeRateQTD":0.124503,"changeRateYTD":0.118357,"amount":922897132.260819,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":28.933343,"pbRate":12.633871,"volumeRatio":2.739773,"committee":-0.941748,"roa":0.090318,"roe":0.453448,"changeRate5Min":-0.004822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.014998,"floatMarketCap":31352687349.420002,"shortable":3,"shares":530202933,"floatShares":528356713,"postHourTrading":{"tag":"盘后","latestPrice":60.31,"preClose":59.34,"latestTime":"19:59 EDT","volume":370522,"amount":21975859.0815,"timestamp":1753401566318},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":59.34000015258789,"latestTime":"20250725 04:00 EDT","volume":8,"amount":482,"timestamp":1753430401852},"impliedVol":0.251,"impliedVolPercentile":0.0723},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.0047,"change":-0.8,"latestPrice":169.42,"close":169.42,"volume":291770,"market":"US","high":170.36,"low":169.39,"preClose":170.22,"open":169.55,"turnoverRate":0.002684,"peRate":0,"amplitude":0.005699,"marketValue":18420557141.4,"askSize":100,"bidSize":100,"askPrice":192.53,"bidPrice":146.51,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":0.015707,"changeRate20Day":0.039897,"changeRate60Day":0.093032,"changeRateWTD":0.01352,"changeRateMTD":0.030159,"changeRateQTD":0.030159,"changeRateYTD":0.047289,"amount":49560016.761627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09152,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.021957,"floatMarketCap":18420557141.399998,"shortable":3,"shares":108727170,"floatShares":108727170,"postHourTrading":{"tag":"盘后","latestPrice":169.42,"preClose":169.42,"latestTime":"17:01 EDT","volume":18,"amount":3049.62,"timestamp":1753390893900},"overnightTrading":{"tag":"夜盘","latestPrice":169.4199981689453,"preClose":169.4199981689453,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0816,"impliedVolPercentile":0.3173},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.004706,"change":-0.78,"latestPrice":164.96,"close":164.96,"volume":1339457,"market":"US","high":166.91,"low":164.8,"preClose":165.74,"open":165.35,"turnoverRate":0.004149,"peRate":26.266729,"amplitude":0.012731,"marketValue":53847074433.44,"askSize":5,"bidSize":5,"askPrice":167,"bidPrice":164.96,"week52High":190.135,"week52Low":136.34,"changeRate5Day":0.013704,"changeRate20Day":0.04803,"changeRate60Day":0.040691,"changeRateWTD":0.012895,"changeRateMTD":0.026126,"changeRateQTD":0.026126,"changeRateYTD":-0.0421,"amount":221735603.566803,"eps":6.280188,"lyrEps":7.260287,"lyrPeRate":22.720865,"pbRate":20.994002,"volumeRatio":1.079772,"committee":0,"roa":0.058257,"roe":0.673066,"changeRate5Min":-0.000727,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.25,"divideRate":0.050012,"floatMarketCap":53255499665.28,"shortable":3,"shares":326425039,"floatShares":322838868,"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.96,"latestTime":"19:58 EDT","volume":179776,"amount":29655905.4375,"timestamp":1753401509228},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":164.9600067138672,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2555,"impliedVolPercentile":0.4378},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.004726,"change":-0.46,"latestPrice":96.87,"close":96.87,"volume":1234505,"market":"US","high":97.77,"low":96.78,"preClose":97.33,"open":97.25,"turnoverRate":0.006259,"peRate":21.489877,"amplitude":0.010172,"marketValue":19165525491.78,"askSize":260,"bidSize":10,"askPrice":97.85,"bidPrice":92.6,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.020759,"changeRate20Day":0.04397,"changeRate60Day":-0.048054,"changeRateWTD":0.039489,"changeRateMTD":0.062055,"changeRateQTD":0.062055,"changeRateYTD":-0.082931,"amount":119902805.089111,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":21.768422,"pbRate":1.546218,"volumeRatio":0.704687,"committee":-0.925926,"roa":0.04418,"roe":0.073179,"changeRate5Min":-0.002831,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.00991,"floatMarketCap":19107620674.32,"shortable":3,"shares":197847894,"floatShares":197250136,"hourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.87,"latestTime":"04:55 EDT","volume":6,"amount":580.44,"timestamp":1753433712286},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.87,"latestTime":"04:55 EDT","volume":6,"amount":580.44,"timestamp":1753433712286},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.87,"latestTime":"17:28 EDT","volume":35607,"amount":3449251.06,"timestamp":1753392519880},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.87000274658203,"latestTime":"20250725 04:00 EDT","volume":15,"amount":1443,"timestamp":1753430402183},"impliedVol":0.3452,"impliedVolPercentile":0.7992},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.004762,"change":-0.12,"latestPrice":25.08,"close":25.08,"volume":2451728,"market":"US","high":25.2233,"low":25.07,"preClose":25.2,"open":25.19,"turnoverRate":0.003231,"peRate":0,"amplitude":0.006083,"marketValue":19029450000,"askSize":100,"bidSize":100,"askPrice":27.9,"bidPrice":22.52,"week52High":25.2233,"week52Low":20.4113,"changeRate5Day":0.011698,"changeRate20Day":0.038079,"changeRate60Day":0.104359,"changeRateWTD":0.013333,"changeRateMTD":0.022005,"changeRateQTD":0.022005,"changeRateYTD":0.059122,"amount":61645414.243378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82886,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.017145,"floatMarketCap":19029450000,"shortable":3,"shares":758750000,"floatShares":758750000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"17:12 EDT","volume":411,"amount":10307.99,"timestamp":1753391530759},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0702,"impliedVolPercentile":0.2249},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.004776,"change":-0.22,"latestPrice":45.84,"close":45.84,"volume":368295,"market":"US","high":46.08,"low":45.84,"preClose":46.06,"open":45.93,"turnoverRate":0.001839,"peRate":10.411802,"amplitude":0.005211,"marketValue":9179042122.56,"askSize":100,"bidSize":100,"askPrice":51.99,"bidPrice":40.04,"week52High":46.825,"week52Low":40.06,"changeRate5Day":0.012367,"changeRate20Day":0.03313,"changeRate60Day":0.05452,"changeRateWTD":0.015732,"changeRateMTD":0.025503,"changeRateQTD":0.025503,"changeRateYTD":0.050412,"amount":16915269.636841,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.411802,"pbRate":0.988954,"volumeRatio":0.671671,"committee":0,"roa":0.012929,"roe":0.093355,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022251,"floatMarketCap":9179042122.560001,"shortable":3,"shares":200240884,"floatShares":200240884,"postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.84,"latestTime":"16:10 EDT","volume":711,"amount":32592.24,"timestamp":1753387803967},"overnightTrading":{"tag":"夜盘","latestPrice":45.84000015258789,"preClose":45.84000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0709,"impliedVolPercentile":0.6225},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004809,"change":-0.33,"latestPrice":68.29,"close":68.29,"volume":13534009,"market":"US","high":68.59,"low":67.92,"preClose":68.62,"open":68.355,"turnoverRate":0.003423,"peRate":27.889555,"amplitude":0.009764,"marketValue":270428275712.2,"askSize":115,"bidSize":100,"askPrice":68.51,"bidPrice":68.34,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.000146,"changeRate20Day":0.001466,"changeRate60Day":0.201443,"changeRateWTD":0.003527,"changeRateMTD":-0.015711,"changeRateQTD":-0.015711,"changeRateYTD":0.153547,"amount":923819608.777924,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.753544,"pbRate":5.887194,"volumeRatio":0.85888,"committee":-0.069767,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023576,"floatMarketCap":269992832039.10004,"shortable":3,"shares":3959998180,"floatShares":3953621790,"hourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.29,"latestTime":"04:24 EDT","volume":7,"amount":479.15,"timestamp":1753431850805},"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.29,"latestTime":"04:24 EDT","volume":7,"amount":479.15,"timestamp":1753431850805},"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.29,"latestTime":"19:57 EDT","volume":1124985,"amount":76825904.2386,"timestamp":1753401479137},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.29000091552734,"latestTime":"20250725 04:00 EDT","volume":240,"amount":16439,"timestamp":1753430402305},"impliedVol":0.2831,"impliedVolPercentile":0.5502},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.00484,"change":-0.21,"latestPrice":43.18,"close":43.18,"volume":672541,"market":"US","high":43.445,"low":43.18,"preClose":43.39,"open":43.35,"turnoverRate":0.003654,"peRate":26.986995,"amplitude":0.006107,"marketValue":7948574400,"askSize":100,"bidSize":100,"askPrice":48.97,"bidPrice":37.72,"week52High":43.445,"week52Low":34.98,"changeRate5Day":0.010531,"changeRate20Day":0.03973,"changeRate60Day":0.108601,"changeRateWTD":0.012189,"changeRateMTD":0.021528,"changeRateQTD":0.021528,"changeRateYTD":0.070402,"amount":29074814.274761,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.45523,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.017369,"floatMarketCap":7948574400,"shortable":3,"shares":184080000,"floatShares":184080000,"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":10286,"amount":444149.48,"timestamp":1753387804056},"impliedVol":0.095,"impliedVolPercentile":0.6586},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.004869,"change":-0.33,"latestPrice":67.45,"close":67.45,"volume":2401087,"market":"US","high":68.5,"low":67.25,"preClose":67.78,"open":68.38,"turnoverRate":0.002006,"peRate":235.352825,"amplitude":0.018442,"marketValue":111152958023.55,"askSize":100,"bidSize":12,"askPrice":73.81,"bidPrice":67.47,"week52High":68.75,"week52Low":42.21,"changeRate5Day":-0.010126,"changeRate20Day":0.120432,"changeRate60Day":0.264767,"changeRateWTD":0.002676,"changeRateMTD":0.090542,"changeRateQTD":0.090542,"changeRateYTD":0.174064,"amount":162272461.653412,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":215.540657,"pbRate":2.700509,"volumeRatio":0.699668,"committee":-0.785714,"roa":0.026931,"roe":0.009446,"changeRate5Min":0.000074,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.005041,"floatMarketCap":80737650000,"shortable":3,"shares":1647931179,"floatShares":1197000000,"postHourTrading":{"tag":"盘后","latestPrice":67.9998,"preClose":67.45,"latestTime":"19:49 EDT","volume":73564,"amount":4978920.90342,"timestamp":1753400972195},"overnightTrading":{"tag":"夜盘","latestPrice":68.1500015258789,"preClose":67.44999694824219,"latestTime":"20250725 04:00 EDT","volume":7,"amount":477,"timestamp":1753430402310},"impliedVol":0.2975,"impliedVolPercentile":0.1245},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.004876,"change":-0.5,"latestPrice":102.05,"close":102.05,"volume":2467810,"market":"US","high":102.8,"low":101.75,"preClose":102.55,"open":102.47,"turnoverRate":0.006857,"peRate":18.823735,"amplitude":0.010239,"marketValue":36768219454.2,"askSize":100,"bidSize":1,"askPrice":124.83,"bidPrice":92.04,"week52High":114.87,"week52Low":87.28,"changeRate5Day":0.014414,"changeRate20Day":0.040796,"changeRate60Day":-0.081706,"changeRateWTD":0.009596,"changeRateMTD":0.016941,"changeRateQTD":0.016941,"changeRateYTD":0.143674,"amount":252151337.293472,"eps":5.421347,"lyrEps":5.260115,"lyrPeRate":19.400717,"pbRate":1.545987,"volumeRatio":1.253984,"committee":-0.980198,"roa":0.031111,"roe":0.083307,"changeRate5Min":-0.002493,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.34,"divideRate":0.032729,"floatMarketCap":36725428562.549995,"shortable":3,"shares":360296124,"floatShares":359876811,"postHourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.05,"latestTime":"18:25 EDT","volume":238494,"amount":24338315.6495,"timestamp":1753395958538},"overnightTrading":{"tag":"夜盘","latestPrice":102.05000305175781,"preClose":102.05000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2095,"impliedVolPercentile":0.494},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.00488,"change":-0.25,"latestPrice":50.98,"close":50.98,"volume":5681977,"market":"US","high":51.17,"low":50.96,"preClose":51.23,"open":51.16,"turnoverRate":0.003051,"peRate":14.739855,"amplitude":0.004099,"marketValue":94933322549.82,"askSize":1,"bidSize":2,"askPrice":51.3,"bidPrice":50.88,"week52High":51.25,"week52Low":39.53,"changeRate5Day":0.008506,"changeRate20Day":0.038078,"changeRate60Day":0.133141,"changeRateWTD":0.009705,"changeRateMTD":0.030732,"changeRateQTD":0.030732,"changeRateYTD":0.157584,"amount":290120778.047012,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.405867,"pbRate":0.914468,"volumeRatio":0.526241,"committee":0.333333,"roa":0.017124,"roe":0.088634,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027266,"floatMarketCap":94933322549.81999,"shortable":3,"shares":1862167959,"floatShares":1862167959,"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.98,"latestTime":"19:51 EDT","volume":2658,"amount":135515.0475,"timestamp":1753401113654},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":50.97999954223633,"latestTime":"20250725 04:00 EDT","volume":1199,"amount":61184,"timestamp":1753430402318},"impliedVol":0.0943,"impliedVolPercentile":0.0161},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.004944,"change":-0.18,"latestPrice":36.23,"close":36.23,"volume":5982416,"market":"US","high":36.665,"low":35.755,"preClose":36.41,"open":35.8,"turnoverRate":0.04394,"peRate":0,"amplitude":0.024993,"marketValue":4932656024.78,"askSize":130,"bidSize":359,"askPrice":36.14,"bidPrice":36.13,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":0.024314,"changeRate20Day":-0.0538,"changeRate60Day":-0.125724,"changeRateWTD":0.021427,"changeRateMTD":-0.076707,"changeRateQTD":-0.076707,"changeRateYTD":-0.09357,"amount":216642128.116455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924592,"committee":0.468303,"roa":0,"roe":0,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.044438,"floatMarketCap":4932656024.78,"shortable":3,"shares":136148386,"floatShares":136148386,"hourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":36.23,"latestTime":"05:16 EDT","volume":24745,"amount":896813.115275,"timestamp":1753434989280},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":36.23,"latestTime":"05:16 EDT","volume":24745,"amount":896813.115275,"timestamp":1753434989280},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.23,"latestTime":"19:59 EDT","volume":172178,"amount":6279430.3433,"timestamp":1753401576203},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.22999954223633,"latestTime":"20250725 04:00 EDT","volume":83546,"amount":3058880,"timestamp":1753430402317},"impliedVol":0.461,"impliedVolPercentile":0.3655}]}}}