US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,648.19

+5.210.32%

Number of Gainers:674

Number of Losers:345

Number of Flat:16

PE:- -

High:1,650.13

Open:1,643.01

Low:1,643.01

Close:1,642.98

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mega Cap Growth ETF US MGK	374.453	+0.20%	+0.7430	76.67K	28.68M	27.98B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	57.975	+0.20%	+0.1150	80.94K	4.69M	4.95B
Airbnb, Inc. US ABNB	139.705	+0.20%	+0.2750	821.68K	114.34M	86.23B
WisdomTree India Earnings Fund US EPI	46.63	+0.19%	+0.0900	153.96K	7.17M	3.34B
iShares Core S&P U.S. Value ETF US IUSV	96.6358	+0.19%	+0.1858	153.36K	14.82M	21.31B
Vulcan Materials US VMC	268.285	+0.19%	+0.5050	100.64K	27.03M	35.44B
Vanguard ESG U.S. Stock ETF US ESGV	111.7602	+0.19%	+0.2102	168.33K	18.79M	10.86B
Raymond James US RJF	160.91	+0.19%	+0.3000	423.47K	68.40M	32.46B
iShares MSCI India ETF US INDA	54.71	+0.18%	+0.1000	2.26M	123.60M	10.32B
iShares S&P 500 Value ETF US IVE	199.24	+0.18%	+0.3600	98.37K	19.60M	39.82B
GEN DIGITAL INC US GEN	30.575	+0.18%	+0.0550	511.15K	15.64M	18.96B
New Oriental Education & Technology US EDU	47.675	+0.18%	+0.0850	501.97K	24.03M	7.80B
Walgreens Boots Alliance US WBA	11.56	+0.17%	+0.0200	1.38M	15.90M	10.01B
Vanguard Information Technology ETF US VGT	680.9447	+0.17%	+1.15	121.64K	82.73M	97.08B
Intercontinental Exchange US ICE	181.1	+0.17%	+0.3000	555.31K	100.44M	103.88B
EOG Resources US EOG	118.115	+0.16%	+0.1850	669.09K	78.86M	64.47B
Ameriprise US AMP	537.4	+0.15%	+0.8200	58.86K	31.59M	51.17B
Vanguard Dividend Appreciation ETF US VIG	207.2753	+0.15%	+0.3153	250.81K	51.98M	93.56B
Financial Select Sector SPDR Fund US XLF	52.76	+0.15%	+0.0800	11.32M	596.67M	51.84B
SPDR Portfolio S&P 500 Value ETF US SPYV	53.39	+0.15%	+0.0800	541.56K	28.92M	27.28B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1648.1924,"timestamp":1753284754513,"preClose":1642.9797,"halted":0,"volume":2078268552,"delay":0,"changeRate":0.003173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.212646,"latestTime":"07-23 11:32:34 EDT","open":1643.0095,"high":1650.1255,"low":1643.0095,"amount":205390920003.92917,"amplitude":0.004331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.863218,"peRate":27.791784,"turnoverRate":0.00363,"increases":673,"decrements":346,"flats":8,"marketCap":77656791834144,"floatMarketCap":72599028188911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1650.1255,"amplitude":0.004331,"preClose":1642.9797,"low":1643.0095,"pbRate":"4.863218","latestPrice":1648.1866,"volume":2077836754,"delay":0,"open":1643.0095,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2064,"twentyDayClose":1583.1287,"sixtyDayClose":1438.0253,"secType":"PLATE","market":"US","turnoverRate":0.003628,"peRate":27.791784,"marketCap":77661597602528,"floatMarketCap":72603228578543,"timestamp":1753284752615,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":674,"down":345,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.001988,"change":0.743,"latestPrice":374.453,"close":374.453,"volume":76665,"market":"US","high":375.05,"low":373.375,"preClose":373.71,"open":375.05,"turnoverRate":0.001026,"peRate":0,"amplitude":0.004482,"marketValue":27976953336.976,"askSize":54,"bidSize":881,"askPrice":374.4,"bidPrice":374.23,"week52High":377.59,"week52Low":262.655,"changeRate5Day":0.005216,"changeRate20Day":0.046397,"changeRate60Day":0.192525,"changeRateWTD":-0.000392,"changeRateMTD":0.022621,"changeRateQTD":0.022621,"changeRateYTD":0.090396,"amount":28680613.270569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761121,"committee":0.009174,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.004246,"floatMarketCap":27976953336.975998,"shortable":3,"shares":74714192,"floatShares":74714192,"preHourTrading":{"tag":"盘前","latestPrice":375.26,"preClose":373.71,"latestTime":"09:23 EDT","volume":880,"amount":331470.9024,"timestamp":1753277001934},"postHourTrading":{"tag":"盘后","latestPrice":373.71,"preClose":373.71,"latestTime":"19:42 EDT","volume":435,"amount":162317.5742,"timestamp":1753227733399},"overnightTrading":{"tag":"夜盘","latestPrice":374.8900146484375,"preClose":373.7099914550781,"latestTime":"20250723 04:00 EDT","volume":20,"amount":7498,"timestamp":1753257602149},"impliedVol":0.1714,"impliedVolPercentile":0.164},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.001988,"change":0.115,"latestPrice":57.975,"close":57.975,"volume":80938,"market":"US","high":58.12,"low":57.9047,"preClose":57.86,"open":58.12,"turnoverRate":0.000947,"peRate":0,"amplitude":0.003721,"marketValue":4953384057.975,"askSize":500,"bidSize":700,"askPrice":57.98,"bidPrice":57.97,"week52High":58.1967,"week52Low":46.79,"changeRate5Day":0.007035,"changeRate20Day":0.021046,"changeRate60Day":0.094281,"changeRateWTD":0.003028,"changeRateMTD":0.003375,"changeRateQTD":0.003375,"changeRateYTD":0.069058,"amount":4691288.363716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55501,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.007072,"floatMarketCap":4953384057.975,"shortable":3,"shares":85440001,"floatShares":85440001,"preHourTrading":{"tag":"盘前","latestPrice":57.86,"preClose":57.86,"latestTime":"08:02 EDT","volume":3,"amount":173.58,"timestamp":1753272128629},"postHourTrading":{"tag":"盘后","latestPrice":57.86,"preClose":57.86,"latestTime":"16:04 EDT","volume":6,"amount":347.16,"timestamp":1753214652932},"impliedVol":0.0598,"impliedVolPercentile":0.412},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001972,"change":0.275,"latestPrice":139.705,"close":139.705,"volume":821675,"market":"US","high":139.91,"low":138.1,"preClose":139.43,"open":139.74,"turnoverRate":0.001978,"peRate":35.146088,"amplitude":0.012981,"marketValue":86227707937.275,"askSize":13,"bidSize":35,"askPrice":139.75,"bidPrice":139.66,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.021908,"changeRate20Day":0.05717,"changeRate60Day":0.140356,"changeRateWTD":0.002619,"changeRateMTD":0.055652,"changeRateQTD":0.055652,"changeRateYTD":0.063123,"amount":114337011.567307,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":33.343493,"pbRate":10.864018,"volumeRatio":0.852329,"committee":0.458333,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58032946098.815,"shortable":3,"shares":617212755,"floatShares":415396343,"preHourTrading":{"tag":"盘前","latestPrice":139.7,"preClose":139.43,"latestTime":"09:29 EDT","volume":2229,"amount":311944.89444,"timestamp":1753277399080},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.43,"latestTime":"19:59 EDT","volume":70061,"amount":9769423.3003,"timestamp":1753228761372},"overnightTrading":{"tag":"夜盘","latestPrice":139.77000427246094,"preClose":139.42999267578125,"latestTime":"20250723 04:00 EDT","volume":150,"amount":20991,"timestamp":1753257602141},"impliedVol":0.4467,"impliedVolPercentile":0.592},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.001934,"change":0.09,"latestPrice":46.63,"close":46.63,"volume":153956,"market":"US","high":46.63,"low":46.55,"preClose":46.54,"open":46.6,"turnoverRate":0.00215,"peRate":0,"amplitude":0.001719,"marketValue":3338708000,"askSize":3900,"bidSize":1000,"askPrice":46.63,"bidPrice":46.62,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.009979,"changeRate20Day":0.000644,"changeRate60Day":0.040152,"changeRateWTD":0.002365,"changeRateMTD":-0.017695,"changeRateQTD":-0.017695,"changeRateYTD":0.030042,"amount":7173753.260117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453131,"committee":-0.591837,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002573,"floatMarketCap":3338708000,"shortable":3,"shares":71600000,"floatShares":71600000,"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.54,"latestTime":"08:03 EDT","volume":117,"amount":5461.028001,"timestamp":1753272182507},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"18:41 EDT","volume":55,"amount":2550.6798,"timestamp":1753224090284},"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.540000915527344,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1296,"impliedVolPercentile":0.196},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.001926,"change":0.1858,"latestPrice":96.6358,"close":96.6358,"volume":153363,"market":"US","high":96.83,"low":96.5117,"preClose":96.45,"open":96.83,"turnoverRate":0.000695,"peRate":4.526943,"amplitude":0.0033,"marketValue":21313025690,"askSize":400,"bidSize":1200,"askPrice":96.64,"bidPrice":96.62,"week52High":100.285,"week52Low":80.14,"changeRate5Day":0.014123,"changeRate20Day":0.032544,"changeRate60Day":0.096265,"changeRateWTD":0.010412,"changeRateMTD":0.021196,"changeRateQTD":0.021196,"changeRateYTD":0.043696,"amount":14822392.605927,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.382662,"pbRate":1.054399,"volumeRatio":0.791951,"committee":0.5,"roa":0.013178,"roe":0.042431,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.01982,"floatMarketCap":21313025690,"shortable":3,"shares":220550000,"floatShares":220550000,"preHourTrading":{"tag":"盘前","latestPrice":96.45,"preClose":96.45,"latestTime":"08:47 EDT","volume":428,"amount":41309.62482,"timestamp":1753274823842},"postHourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":96.45,"latestTime":"17:42 EDT","volume":29,"amount":2790.94,"timestamp":1753220550511},"overnightTrading":{"tag":"夜盘","latestPrice":96.44999694824219,"preClose":96.44999694824219,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.039,"impliedVolPercentile":0.092},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.001886,"change":0.505,"latestPrice":268.285,"close":268.285,"volume":100639,"market":"US","high":270,"low":267.7225,"preClose":267.78,"open":269.4,"turnoverRate":0.000764,"peRate":38.003399,"amplitude":0.008505,"marketValue":35441391790.06,"askSize":5,"bidSize":5,"askPrice":268.28,"bidPrice":268.13,"week52High":298.31,"week52Low":215.08,"changeRate5Day":0.029411,"changeRate20Day":0.014387,"changeRate60Day":0.085998,"changeRateWTD":0.00632,"changeRateMTD":0.028621,"changeRateQTD":0.028621,"changeRateYTD":0.042977,"amount":27030164.881409,"eps":7.0595,"lyrEps":6.892668,"lyrPeRate":38.923244,"pbRate":4.357137,"volumeRatio":0.330726,"committee":0,"roa":0.059812,"roe":0.120752,"changeRate5Min":0.001474,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.00697,"floatMarketCap":35358891201.425,"shortable":3,"shares":132103516,"floatShares":131796005,"preHourTrading":{"tag":"盘前","latestPrice":267.78,"preClose":267.78,"latestTime":"09:19 EDT","volume":5819,"amount":1558211.82,"timestamp":1753276755719},"postHourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":267.78,"latestTime":"19:43 EDT","volume":28317,"amount":7582711.29,"timestamp":1753227789844},"overnightTrading":{"tag":"夜盘","latestPrice":267.7799987792969,"preClose":267.7799987792969,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2993,"impliedVolPercentile":0.52},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.001884,"change":0.2102,"latestPrice":111.7602,"close":111.7602,"volume":168333,"market":"US","high":112,"low":111.6,"preClose":111.55,"open":112,"turnoverRate":0.001733,"peRate":0,"amplitude":0.003586,"marketValue":10857503430,"askSize":1080,"bidSize":172,"askPrice":111.8,"bidPrice":111.75,"week52High":112,"week52Low":84.41,"changeRate5Day":0.011039,"changeRate20Day":0.039533,"changeRate60Day":0.153475,"changeRateWTD":0.004315,"changeRateMTD":0.019338,"changeRateQTD":0.019338,"changeRateYTD":0.065499,"amount":18793336.872414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.64388,"committee":-0.72524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.009843,"floatMarketCap":10857503430,"shortable":3,"shares":97150000,"floatShares":97150000,"preHourTrading":{"tag":"盘前","latestPrice":111.254,"preClose":111.55,"latestTime":"08:03 EDT","volume":53,"amount":5911.854578,"timestamp":1753272182315},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"18:52 EDT","volume":19,"amount":2117.21,"timestamp":1753224720027},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.55000305175781,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.0485,"impliedVolPercentile":0.175},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.001868,"change":0.3,"latestPrice":160.91,"close":160.91,"volume":423471,"market":"US","high":162.5,"low":160.48,"preClose":160.61,"open":161.23,"turnoverRate":0.002359,"peRate":15.497107,"amplitude":0.012577,"marketValue":32464322709.58,"askSize":275,"bidSize":49,"askPrice":160.97,"bidPrice":160.85,"week52High":174.32,"week52Low":104.235,"changeRate5Day":0.030484,"changeRate20Day":0.066477,"changeRate60Day":0.171362,"changeRateWTD":0.001556,"changeRateMTD":0.049162,"changeRateQTD":0.049162,"changeRateYTD":0.035924,"amount":68399018.344299,"eps":10.383228,"lyrEps":9.942056,"lyrPeRate":16.184781,"pbRate":2.675705,"volumeRatio":1.213315,"committee":-0.697531,"roa":0.026636,"roe":0.188658,"changeRate5Min":0.000544,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.012119,"floatMarketCap":28881611838.39,"shortable":3,"shares":201754538,"floatShares":179489229,"preHourTrading":{"tag":"盘前","latestPrice":160.61,"preClose":160.61,"latestTime":"09:27 EDT","volume":339,"amount":54568.36557,"timestamp":1753277238708},"postHourTrading":{"tag":"盘后","latestPrice":160.61,"preClose":160.61,"latestTime":"17:11 EDT","volume":38636,"amount":6205326.11,"timestamp":1753218677382},"overnightTrading":{"tag":"夜盘","latestPrice":160.61000061035156,"preClose":160.61000061035156,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2699,"impliedVolPercentile":0.368},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.001831,"change":0.1,"latestPrice":54.71,"close":54.71,"volume":2260532,"market":"US","high":54.72,"low":54.615,"preClose":54.61,"open":54.65,"turnoverRate":0.011989,"peRate":0,"amplitude":0.001923,"marketValue":10315570500,"askSize":2905,"bidSize":14329,"askPrice":54.71,"bidPrice":54.7,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.010132,"changeRate20Day":-0.001642,"changeRate60Day":0.035194,"changeRateWTD":0.003853,"changeRateMTD":-0.017421,"changeRateQTD":-0.017421,"changeRateYTD":0.039324,"amount":123602182.454407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089589,"committee":0.662876,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007311,"floatMarketCap":10315570500,"shortable":3,"shares":188550000,"floatShares":188550000,"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":54.61,"latestTime":"09:26 EDT","volume":114,"amount":6222.539862,"timestamp":1753277175047},"postHourTrading":{"tag":"盘后","latestPrice":54.68,"preClose":54.61,"latestTime":"19:43 EDT","volume":74109,"amount":4047181.762,"timestamp":1753227839992},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.61000061035156,"latestTime":"20250723 04:00 EDT","volume":1268,"amount":69119,"timestamp":1753257602160},"impliedVol":0.1514,"impliedVolPercentile":0.32},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.00181,"change":0.36,"latestPrice":199.24,"close":199.24,"volume":98370,"market":"US","high":199.59,"low":199.0489,"preClose":198.88,"open":199.465,"turnoverRate":0.000492,"peRate":4.467287,"amplitude":0.002721,"marketValue":39818114000,"askSize":233,"bidSize":150,"askPrice":199.26,"bidPrice":199.21,"week52High":206.63,"week52Low":165.4463,"changeRate5Day":0.013686,"changeRate20Day":0.031637,"changeRate60Day":0.095689,"changeRateWTD":0.009628,"changeRateMTD":0.019548,"changeRateQTD":0.019548,"changeRateYTD":0.043797,"amount":19599590.576019,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.70439,"pbRate":1.067815,"volumeRatio":0.467698,"committee":0.096899,"roa":0.011944,"roe":0.036986,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.018872,"floatMarketCap":39818114000,"shortable":3,"shares":199850000,"floatShares":199850000,"preHourTrading":{"tag":"盘前","latestPrice":198.88,"preClose":198.88,"latestTime":"08:47 EDT","volume":879,"amount":174847.72656,"timestamp":1753274823850},"postHourTrading":{"tag":"盘后","latestPrice":198.82,"preClose":198.88,"latestTime":"17:38 EDT","volume":11002,"amount":2187965.95,"timestamp":1753220280505},"overnightTrading":{"tag":"夜盘","latestPrice":198.8800048828125,"preClose":198.8800048828125,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1049,"impliedVolPercentile":0.468},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.001802,"change":0.055,"latestPrice":30.575,"close":30.575,"volume":511151,"market":"US","high":30.71,"low":30.375,"preClose":30.52,"open":30.66,"turnoverRate":0.000972,"peRate":29.684467,"amplitude":0.010976,"marketValue":18963523291.525,"askSize":885,"bidSize":374,"askPrice":30.58,"bidPrice":30.57,"week52High":31.72,"week52Low":22.74,"changeRate5Day":0.018488,"changeRate20Day":0.041028,"changeRate60Day":0.210412,"changeRateWTD":0.010076,"changeRateMTD":0.039966,"changeRateQTD":0.039966,"changeRateYTD":0.116691,"amount":15642204.512638,"eps":1.03,"lyrEps":1.042139,"lyrPeRate":29.338697,"pbRate":8.357657,"volumeRatio":0.511235,"committee":-0.405878,"roa":0.067358,"roe":0.291676,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016353,"floatMarketCap":16073330608.775,"shortable":3,"shares":620229707,"floatShares":525701737,"preHourTrading":{"tag":"盘前","latestPrice":30.71,"preClose":30.52,"latestTime":"09:27 EDT","volume":91,"amount":2782.83005,"timestamp":1753277260048},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:52 EDT","volume":95394,"amount":2908888.01,"timestamp":1753228365755},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.520000457763672,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3416,"impliedVolPercentile":0.676},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001786,"change":0.085,"latestPrice":47.675,"close":47.675,"volume":501966,"market":"US","high":48.59,"low":47.5,"preClose":47.59,"open":48,"turnoverRate":0.004378,"peRate":20.803034,"amplitude":0.022904,"marketValue":7796237113.275,"askSize":332,"bidSize":173,"askPrice":47.69,"bidPrice":47.66,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.048783,"changeRate20Day":-0.140991,"changeRate60Day":0.018697,"changeRateWTD":-0.046881,"changeRateMTD":-0.116311,"changeRateQTD":-0.116311,"changeRateYTD":-0.257167,"amount":24032568.185074,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":25.464327,"pbRate":2.114963,"volumeRatio":0.891815,"committee":-0.314851,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.000105,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5465732889.349999,"shortable":3,"shares":163528833,"floatShares":114645682,"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":47.59,"latestTime":"09:26 EDT","volume":1297,"amount":62347.50335,"timestamp":1753277172425},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.59,"latestTime":"19:13 EDT","volume":229630,"amount":10928157.74,"timestamp":1753225980967},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.59000015258789,"latestTime":"20250723 04:00 EDT","volume":1507,"amount":72462,"timestamp":1753257602145},"impliedVol":0.5535,"impliedVolPercentile":0.676},{"symbol":"WBA","nameCN":"Walgreens Boots Alliance","changeRate":0.001733,"change":0.02,"latestPrice":11.56,"close":11.56,"volume":1376679,"market":"US","high":11.57,"low":11.53,"preClose":11.54,"open":11.54,"turnoverRate":0.001923,"peRate":0,"amplitude":0.003466,"marketValue":10005881403,"askSize":1032,"bidSize":13991,"askPrice":11.56,"bidPrice":11.55,"week52High":13.2495,"week52Low":8.08,"changeRate5Day":0.003472,"changeRate20Day":0.018502,"changeRate60Day":0.049955,"changeRateWTD":0.006092,"changeRateMTD":0.006969,"changeRateQTD":0.006969,"changeRateYTD":0.239014,"amount":15904304.400175,"eps":-7.288086,"lyrEps":-10.005793,"lyrPeRate":0,"pbRate":1.392995,"volumeRatio":0.735484,"committee":0.862611,"roa":0.008301,"roe":-0.695766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.043253,"floatMarketCap":8277086223.64,"shortable":3,"shares":865560675,"floatShares":716010919,"preHourTrading":{"tag":"盘前","latestPrice":11.535,"preClose":11.54,"latestTime":"09:27 EDT","volume":1582,"amount":18253.802588,"timestamp":1753277262580},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"19:59 EDT","volume":141452,"amount":1633149.4996,"timestamp":1753228771207},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.539999961853027,"latestTime":"20250723 04:00 EDT","volume":737,"amount":8530,"timestamp":1753257602140},"impliedVol":0.1644,"impliedVolPercentile":0.048},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.001699,"change":1.1547,"latestPrice":680.9447,"close":680.9447,"volume":121641,"market":"US","high":682.79,"low":678.345,"preClose":679.79,"open":682.11,"turnoverRate":0.000853,"peRate":27.257194,"amplitude":0.006539,"marketValue":97084092425.2891,"askSize":32,"bidSize":30,"askPrice":681.17,"bidPrice":680.88,"week52High":691.635,"week52Low":451,"changeRate5Day":0.00279,"changeRate20Day":0.053148,"changeRate60Day":0.245896,"changeRateWTD":-0.006689,"changeRateMTD":0.026632,"changeRateQTD":0.026632,"changeRateYTD":0.095119,"amount":82729681.917664,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933996,"committee":-0.032258,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.004597,"floatMarketCap":97084092425.28911,"shortable":3,"shares":142572653,"floatShares":142572653,"preHourTrading":{"tag":"盘前","latestPrice":683.09,"preClose":679.79,"latestTime":"09:28 EDT","volume":315,"amount":214811.8119,"timestamp":1753277323769},"postHourTrading":{"tag":"盘后","latestPrice":678.91,"preClose":679.79,"latestTime":"19:59 EDT","volume":1837,"amount":1247023.7882,"timestamp":1753228782578},"overnightTrading":{"tag":"夜盘","latestPrice":679.9299926757812,"preClose":679.7899780273438,"latestTime":"20250723 04:00 EDT","volume":199,"amount":135231,"timestamp":1753257602091},"impliedVol":0.1996,"impliedVolPercentile":0.136},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.001659,"change":0.3,"latestPrice":181.1,"close":181.1,"volume":555313,"market":"US","high":181.59,"low":179.73,"preClose":180.8,"open":180.75,"turnoverRate":0.000976,"peRate":37.490857,"amplitude":0.010288,"marketValue":103883717678.1,"askSize":85,"bidSize":2,"askPrice":181.19,"bidPrice":181.11,"week52High":183.99,"week52Low":142.29,"changeRate5Day":0.001659,"changeRate20Day":0.001382,"changeRate60Day":0.109477,"changeRateWTD":0.002103,"changeRateMTD":-0.012918,"changeRateQTD":-0.012918,"changeRateYTD":0.215355,"amount":100437553.082626,"eps":4.830511,"lyrEps":4.806282,"lyrPeRate":37.679853,"pbRate":3.713581,"volumeRatio":0.914194,"committee":-0.954023,"roa":0.020869,"roe":0.104211,"changeRate5Min":0.000359,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.010105,"floatMarketCap":103046892609.09999,"shortable":3,"shares":573626271,"floatShares":569005481,"preHourTrading":{"tag":"盘前","latestPrice":181.76,"preClose":180.8,"latestTime":"09:27 EDT","volume":99,"amount":17920.82952,"timestamp":1753277270331},"postHourTrading":{"tag":"盘后","latestPrice":180.8,"preClose":180.8,"latestTime":"19:59 EDT","volume":60791,"amount":10991033.82,"timestamp":1753228772257},"overnightTrading":{"tag":"夜盘","latestPrice":179.4499969482422,"preClose":180.8000030517578,"latestTime":"20250723 04:00 EDT","volume":3,"amount":538,"timestamp":1753257601244},"impliedVol":0.2209,"impliedVolPercentile":0.556},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.001569,"change":0.185,"latestPrice":118.115,"close":118.115,"volume":669088,"market":"US","high":118.535,"low":117.28,"preClose":117.93,"open":118.075,"turnoverRate":0.00123,"peRate":10.940892,"amplitude":0.010642,"marketValue":64465632686.15,"askSize":58,"bidSize":3,"askPrice":118.16,"bidPrice":118.09,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.005766,"changeRate20Day":-0.021255,"changeRate60Day":0.044618,"changeRateWTD":0.003696,"changeRateMTD":-0.012499,"changeRateQTD":-0.012499,"changeRateYTD":-0.036425,"amount":78858523.213135,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":10.440902,"pbRate":2.184091,"volumeRatio":0.594982,"committee":-0.901639,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.001943,"earningDate":1754582400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.031918,"floatMarketCap":64248763742.604996,"shortable":3,"shares":545787010,"floatShares":543950927,"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":117.93,"latestTime":"09:27 EDT","volume":258,"amount":30472.37742,"timestamp":1753277237264},"postHourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"19:38 EDT","volume":107092,"amount":12625869.5937,"timestamp":1753227533700},"overnightTrading":{"tag":"夜盘","latestPrice":117.93000030517578,"preClose":117.93000030517578,"latestTime":"20250723 04:00 EDT","volume":115,"amount":13540,"timestamp":1753257602148},"impliedVol":0.3034,"impliedVolPercentile":0.616},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.001528,"change":0.82,"latestPrice":537.4,"close":537.4,"volume":58858,"market":"US","high":539.53,"low":533.64,"preClose":536.58,"open":538.85,"turnoverRate":0.00062,"peRate":18.261338,"amplitude":0.010977,"marketValue":51172664470.2,"askSize":1,"bidSize":2,"askPrice":537.8,"bidPrice":536.75,"week52High":582.05,"week52Low":385.74,"changeRate5Day":0.023931,"changeRate20Day":0.030805,"changeRate60Day":0.153367,"changeRateWTD":-0.01313,"changeRateMTD":0.006876,"changeRateQTD":0.006876,"changeRateYTD":0.009335,"amount":31587354.185791,"eps":29.428293,"lyrEps":33.673267,"lyrPeRate":15.959247,"pbRate":9.431011,"volumeRatio":0.478909,"committee":0.333333,"roa":0.022217,"roe":0.581077,"changeRate5Min":-0.000167,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.011016,"floatMarketCap":50997218954.799995,"shortable":3,"shares":95222673,"floatShares":94896202,"preHourTrading":{"tag":"盘前","latestPrice":536.58,"preClose":536.58,"latestTime":"09:27 EDT","volume":358,"amount":192941.0033,"timestamp":1753277237545},"postHourTrading":{"tag":"盘后","latestPrice":536.58,"preClose":536.58,"latestTime":"19:36 EDT","volume":6916,"amount":3711053.5,"timestamp":1753227390283},"overnightTrading":{"tag":"夜盘","latestPrice":536.5800170898438,"preClose":536.5800170898438,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2479,"impliedVolPercentile":0.26},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.001523,"change":0.3153,"latestPrice":207.2753,"close":207.2753,"volume":250810,"market":"US","high":207.61,"low":207.05,"preClose":206.96,"open":207.51,"turnoverRate":0.000556,"peRate":767.686266,"amplitude":0.002706,"marketValue":93555458338.5603,"askSize":247,"bidSize":25,"askPrice":207.31,"bidPrice":207.27,"week52High":208.11,"week52Low":169.32,"changeRate5Day":0.009032,"changeRate20Day":0.02091,"changeRate60Day":0.098671,"changeRateWTD":0.005703,"changeRateMTD":0.012729,"changeRateQTD":0.012729,"changeRateYTD":0.058445,"amount":51976116.812744,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039495,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.016982,"floatMarketCap":93555458338.56029,"shortable":3,"shares":451358451,"floatShares":451358451,"preHourTrading":{"tag":"盘前","latestPrice":207.7349,"preClose":206.96,"latestTime":"09:29 EDT","volume":173,"amount":35874.52906,"timestamp":1753277369006},"postHourTrading":{"tag":"盘后","latestPrice":206.89,"preClose":206.96,"latestTime":"19:20 EDT","volume":416,"amount":86067.788,"timestamp":1753226459833},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":206.9600067138672,"latestTime":"20250723 04:00 EDT","volume":2,"amount":414,"timestamp":1753257602158},"impliedVol":0.136,"impliedVolPercentile":0.508},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001519,"change":0.08,"latestPrice":52.76,"close":52.76,"volume":11323630,"market":"US","high":52.8051,"low":52.56,"preClose":52.68,"open":52.8,"turnoverRate":0.011525,"peRate":6.890598,"amplitude":0.004653,"marketValue":51836458728.52,"askSize":16660,"bidSize":13677,"askPrice":52.77,"bidPrice":52.76,"week52High":53.27,"week52Low":40.66,"changeRate5Day":0.01442,"changeRate20Day":0.022877,"changeRate60Day":0.098709,"changeRateWTD":0.004187,"changeRateMTD":0.007447,"changeRateQTD":0.007447,"changeRateYTD":0.091661,"amount":596667837.292938,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.211852,"pbRate":0.995312,"volumeRatio":0.92588,"committee":-0.098329,"roa":0.010433,"roe":0.320826,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.013611,"floatMarketCap":51836458728.52,"shortable":3,"shares":982495427,"floatShares":982495427,"preHourTrading":{"tag":"盘前","latestPrice":52.8587,"preClose":52.68,"latestTime":"09:29 EDT","volume":37171,"amount":1966777.715507,"timestamp":1753277399160},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.68,"latestTime":"19:57 EDT","volume":451714,"amount":23793557.5398,"timestamp":1753228654713},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.68000030517578,"latestTime":"20250723 04:00 EDT","volume":2205,"amount":116568,"timestamp":1753257602145},"impliedVol":0.1753,"impliedVolPercentile":0.136},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.001501,"change":0.08,"latestPrice":53.39,"close":53.39,"volume":541563,"market":"US","high":53.48,"low":53.3438,"preClose":53.31,"open":53.48,"turnoverRate":0.00106,"peRate":8.693557,"amplitude":0.002555,"marketValue":27277103908.96,"askSize":5280,"bidSize":2590,"askPrice":53.4,"bidPrice":53.39,"week52High":55.415,"week52Low":44.39,"changeRate5Day":0.012901,"changeRate20Day":0.031292,"changeRate60Day":0.094057,"changeRateWTD":0.009835,"changeRateMTD":0.020061,"changeRateQTD":0.020061,"changeRateYTD":0.043997,"amount":28921803.623909,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.473593,"pbRate":0.509058,"volumeRatio":0.705578,"committee":-0.341804,"roa":0.009206,"roe":0.129633,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019854,"floatMarketCap":27277103908.96,"shortable":3,"shares":510902864,"floatShares":510902864,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.31,"latestTime":"09:29 EDT","volume":6042,"amount":323439.963354,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":52.9901,"preClose":53.31,"latestTime":"19:24 EDT","volume":3500,"amount":186391.2996,"timestamp":1753226676518},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.310001373291016,"latestTime":"20250723 04:00 EDT","volume":5,"amount":268,"timestamp":1753257601746},"impliedVol":0.0827,"impliedVolPercentile":0.036}]}}}