US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Industrials ETF US VIS	311.14	-1.77%	-5.6000	207.92K	64.65M	7.03B
Illumina US ILMN	124.33	-1.79%	-2.2600	2.66M	332.21M	19.00B
Consumer Discretionary Select Sector SPDR Fund US XLY	107.74	-1.79%	-1.9600	12.30M	1.33B	21.29B
Powell US POWL	516	-1.79%	-9.4000	362.54K	187.44M	6.24B
Kinder Morgan US KMI	32.84	-1.79%	-0.6000	26.37M	873.16M	73.06B
Vanguard Russell 1000 Growth ETF US VONG	110.15	-1.80%	-2.0200	3.50M	387.27M	36.85B
Marvell Technology US MRVL	87.91	-1.81%	-1.6200	25.57M	2.26B	76.59B
Medpace US MEDP	452.51	-1.82%	-8.4100	581.25K	263.74M	12.84B
Dutch Bros Inc. US BROS	50	-1.83%	-0.9300	3.35M	168.80M	8.23B
iShares Russell 1000 Growth ETF US IWF	427.44	-1.83%	-7.9800	5.37M	2.30B	111.93B
iShares 10-20 Year Treasury Bond ETF US TLH	99.55	-1.83%	-1.8600	2.54M	253.17M	11.75B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
First Trust NASDAQ Cybersecurity ETF US CIBR	64.03	-1.84%	-1.2000	1.47M	94.54M	9.56B
Vanguard Consumer Discretionary ETF US VCR	354.51	-1.84%	-6.6500	100.72K	35.86M	5.54B
Vanguard Growth ETF US VUG	440.3	-1.84%	-8.2700	1.53M	675.10M	189.02B
Invesco QQQ US QQQ	582.06	-1.85%	-10.9600	91.96M	53.83B	377.47B
Synopsys US SNPS	420.32	-1.85%	-7.9300	4.14M	1.74B	80.41B
Global X Russell 2000 Covered Call ETF US RYLD	14.81	-1.86%	-0.2800	1.65M	24.50M	1.25B
Vanguard Small-Cap Value ETF US VBR	212.17	-1.86%	-4.0200	337.34K	71.96M	33.02B
Vanguard Long-Term Treasury ETF US VGLT	54.78	-1.86%	-1.0400	17.57M	964.29M	10.67B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.01768,"change":-5.6,"latestPrice":311.14,"close":311.14,"volume":207918,"market":"US","high":317.455,"low":308.74,"preClose":316.74,"open":316.49,"turnoverRate":0.009207,"peRate":7.286878,"amplitude":0.027515,"marketValue":7026710464.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.017215,"changeRate20Day":-0.092701,"changeRate60Day":0.02497,"changeRateWTD":-0.017215,"changeRateMTD":-0.089835,"changeRateQTD":0.042764,"changeRateYTD":0.042764,"amount":64648767.087158,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.286878,"pbRate":1.175927,"volumeRatio":2.381466,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.010042,"floatMarketCap":7026710464.12,"shortable":3,"shares":22583758,"floatShares":22583758,"hourTrading":{"tag":"盘后","latestPrice":313.78,"preClose":311.14,"latestTime":"19:19 EDT","volume":1811,"amount":566646.544,"timestamp":1774048798515,"change":2.6399999999999864,"changeRate":0.008484926399691414},"preHourTrading":{"tag":"盘前","latestPrice":315.95,"preClose":316.74,"latestTime":"09:00 EDT","volume":81,"amount":25618.91004,"timestamp":1774011624129,"change":-0.7900000000000205,"changeRate":-0.002494159247332261},"postHourTrading":{"tag":"盘后","latestPrice":313.78,"preClose":311.14,"latestTime":"19:19 EDT","volume":1811,"amount":566646.544,"timestamp":1774048798515,"change":2.6399999999999864,"changeRate":0.008484926399691414},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":311.1400146484375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.9641},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.017853,"change":-2.26,"latestPrice":124.33,"close":124.33,"volume":2663974,"market":"US","high":128.19,"low":123,"preClose":126.59,"open":127.52,"turnoverRate":0.017838,"peRate":22.812845,"amplitude":0.040999,"marketValue":18997624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.045317,"changeRate20Day":0.056599,"changeRate60Day":-0.096439,"changeRateWTD":0.045317,"changeRateMTD":-0.075338,"changeRateQTD":-0.052074,"changeRateYTD":-0.052074,"amount":332211289.038055,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.812844,"pbRate":6.976726,"volumeRatio":1.681702,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18568251339.64,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.463,"impliedVolPercentile":0.5179},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.017867,"change":-1.96,"latestPrice":107.74,"close":107.74,"volume":12297010,"market":"US","high":109.43,"low":107.145,"preClose":109.7,"open":109.43,"turnoverRate":0.06223,"peRate":9.351396,"amplitude":0.02083,"marketValue":21290124740.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.028144,"changeRate20Day":-0.082673,"changeRate60Day":-0.11934,"changeRateWTD":-0.028144,"changeRateMTD":-0.078042,"changeRateQTD":-0.097731,"changeRateYTD":-0.097731,"amount":1329762721.316757,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.157571,"pbRate":0.86409,"volumeRatio":1.199552,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008597,"floatMarketCap":21290124740.96,"shortable":3,"shares":197606504,"floatShares":197606504,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.74,"latestTime":"19:27 EDT","volume":927667,"amount":99933546.3536,"timestamp":1774049254847,"change":0.7600000000000051,"changeRate":0.007054018934471925},"preHourTrading":{"tag":"盘前","latestPrice":109.4838,"preClose":109.7,"latestTime":"09:21 EDT","volume":734,"amount":80438.18654,"timestamp":1774012887016,"change":-0.21620000000000061,"changeRate":-0.001970829535095721},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.74,"latestTime":"19:27 EDT","volume":927667,"amount":99933546.3536,"timestamp":1774049254847,"change":0.7600000000000051,"changeRate":0.007054018934471925},"overnightTrading":{"tag":"夜盘","latestPrice":109.91000366210938,"preClose":109.69999694824219,"latestTime":"20260320 04:00 EDT","volume":424,"amount":46691,"timestamp":1773993601286,"change":0.2100067138671875,"changeRate":0.0019143730146708323},"impliedVol":0.259,"impliedVolPercentile":0.6534},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.017891,"change":-9.4,"latestPrice":516,"close":516,"volume":362540,"market":"US","high":524.065,"low":506,"preClose":525.4,"open":510,"turnoverRate":0.038367,"peRate":33.508829,"amplitude":0.034383,"marketValue":6239514828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":612.5,"week52Low":152.89,"changeRate5Day":0.026437,"changeRate20Day":-0.056362,"changeRate60Day":0.533296,"changeRateWTD":0.026437,"changeRateMTD":-0.014515,"changeRateQTD":0.618671,"changeRateYTD":0.618671,"amount":187440814.051514,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":34.724092,"pbRate":9.328219,"volumeRatio":1.876314,"roa":0.140168,"roe":0.321611,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.002074,"floatMarketCap":4875814548,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":516,"preClose":516,"latestTime":"19:42 EDT","volume":15948,"amount":8229536.2985,"timestamp":1774050147765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":525.4,"latestTime":"09:29 EDT","volume":494,"amount":257780.315,"timestamp":1774013399999,"change":-5.399999999999977,"changeRate":-0.010277883517320095},"postHourTrading":{"tag":"盘后","latestPrice":516,"preClose":516,"latestTime":"19:42 EDT","volume":15948,"amount":8229536.2985,"timestamp":1774050147765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":525,"preClose":525.4000244140625,"latestTime":"20260320 04:00 EDT","volume":452,"amount":244353,"timestamp":1773993601545,"change":-0.4000244140625,"changeRate":-0.0007613711371799342},"impliedVol":0.7088,"impliedVolPercentile":0.5179},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.017943,"change":-0.6,"latestPrice":32.84,"close":32.84,"volume":26371977,"market":"US","high":33.725,"low":32.825,"preClose":33.44,"open":33.49,"turnoverRate":0.013607,"peRate":23.970803,"amplitude":0.026914,"marketValue":73061131207.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.24,"week52Low":23.94,"changeRate5Day":-0.016472,"changeRate20Day":0.003361,"changeRate60Day":0.221272,"changeRateWTD":-0.016472,"changeRateMTD":-0.012925,"changeRateQTD":0.194616,"changeRateYTD":0.194616,"amount":873160983.798786,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.014256,"pbRate":2.344558,"volumeRatio":2.147971,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.035627,"floatMarketCap":63649009576.04001,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.84,"latestTime":"19:50 EDT","volume":1990003,"amount":65354842.276925,"timestamp":1774050604830,"change":0.01999999999999602,"changeRate":0.0006090133982946412},"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.44,"latestTime":"09:29 EDT","volume":559891,"amount":18723818.8329,"timestamp":1774013393088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.84,"latestTime":"19:50 EDT","volume":1990003,"amount":65354842.276925,"timestamp":1774050604830,"change":0.01999999999999602,"changeRate":0.0006090133982946412},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.439998626708984,"latestTime":"20260320 04:00 EDT","volume":1340,"amount":44813,"timestamp":1773993601602,"change":0.0500030517578125,"changeRate":0.001495306633113148},"impliedVol":0.3059,"impliedVolPercentile":0.8486},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.018008,"change":-2.02,"latestPrice":110.15,"close":110.15,"volume":3499745,"market":"US","high":111.9,"low":109.48,"preClose":112.17,"open":111.9,"turnoverRate":0.010461,"peRate":0,"amplitude":0.021574,"marketValue":36851436366.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.023579,"changeRate20Day":-0.057096,"changeRate60Day":-0.10133,"changeRateWTD":-0.023579,"changeRateMTD":-0.049366,"changeRateQTD":-0.095277,"changeRateYTD":-0.095277,"amount":387272689.49749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308965,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.00499,"floatMarketCap":36851436366.6,"shortable":3,"shares":334556844,"floatShares":334556844,"hourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.15,"latestTime":"19:05 EDT","volume":721,"amount":79754.6598,"timestamp":1774047937930,"change":0.5999999999999943,"changeRate":0.005447117566954101},"preHourTrading":{"tag":"盘前","latestPrice":111.94,"preClose":112.17,"latestTime":"09:21 EDT","volume":135,"amount":15138.26955,"timestamp":1774012913373,"change":-0.23000000000000398,"changeRate":-0.00205045912454314},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.15,"latestTime":"19:05 EDT","volume":721,"amount":79754.6598,"timestamp":1774047937930,"change":0.5999999999999943,"changeRate":0.005447117566954101},"overnightTrading":{"tag":"夜盘","latestPrice":112.4000015258789,"preClose":112.16999816894531,"latestTime":"20260320 04:00 EDT","volume":24,"amount":2694,"timestamp":1773993601264,"change":0.23000335693359375,"changeRate":0.002050489085211299},"impliedVol":0.0384,"impliedVolPercentile":0.5116},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0.000569,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.798178,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":89.53,"latestTime":"09:29 EDT","volume":52878,"amount":4701462.297,"timestamp":1774013399999,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.52999877929688,"latestTime":"20260320 04:00 EDT","volume":9179,"amount":820775,"timestamp":1773993601623,"change":-0.01000213623046875,"changeRate":-0.00011171826613250963},"impliedVol":0.614,"impliedVolPercentile":0.502},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.018246,"change":-8.41,"latestPrice":452.51,"close":452.51,"volume":581253,"market":"US","high":465,"low":448.61,"preClose":460.92,"open":458.72,"turnoverRate":0.026159,"peRate":29.614529,"amplitude":0.035559,"marketValue":12842814370.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.004662,"changeRate20Day":-0.002777,"changeRate60Day":-0.208248,"changeRateWTD":0.004662,"changeRateMTD":0.00166,"changeRateQTD":-0.19432,"changeRateYTD":-0.19432,"amount":263738777.111298,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.614529,"pbRate":27.97566,"volumeRatio":1.948871,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10054852746.78,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":453.87,"preClose":452.51,"latestTime":"17:55 EDT","volume":43289,"amount":19589011.89205,"timestamp":1774043722190,"change":1.3600000000000136,"changeRate":0.003005458442907369},"preHourTrading":{"tag":"盘前","latestPrice":455.14,"preClose":460.92,"latestTime":"09:25 EDT","volume":28,"amount":12915.16156,"timestamp":1774013134464,"change":-5.78000000000003,"changeRate":-0.012540137117070272},"postHourTrading":{"tag":"盘后","latestPrice":453.87,"preClose":452.51,"latestTime":"17:55 EDT","volume":43289,"amount":19589011.89205,"timestamp":1774043722190,"change":1.3600000000000136,"changeRate":0.003005458442907369},"overnightTrading":{"tag":"夜盘","latestPrice":460.9200134277344,"preClose":460.9200134277344,"latestTime":"20260320 04:00 EDT","volume":1,"amount":461,"timestamp":1773993601277,"change":0,"changeRate":0},"impliedVol":0.4702,"impliedVolPercentile":0.6972},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.01826,"change":-0.93,"latestPrice":50,"close":50,"volume":3353689,"market":"US","high":51.75,"low":49.6925,"preClose":50.93,"open":50.43,"turnoverRate":0.0279,"peRate":78.485669,"amplitude":0.040399,"marketValue":8225928800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.057082,"changeRate20Day":0.02438,"changeRate60Day":-0.223361,"changeRateWTD":0.057082,"changeRateMTD":-0.067338,"changeRateQTD":-0.183273,"changeRateYTD":-0.183273,"amount":168797723.684616,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":78.485666,"pbRate":12.08242,"volumeRatio":0.945286,"roa":0.038431,"roe":0.141147,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6010143650,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50,"latestTime":"19:55 EDT","volume":195007,"amount":9753364.824747,"timestamp":1774050955502,"change":0.3299999999999983,"changeRate":0.006599999999999966},"preHourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":50.93,"latestTime":"09:24 EDT","volume":1359,"amount":68922.721917,"timestamp":1774013074101,"change":-0.2700000000000031,"changeRate":-0.00530139407029262},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50,"latestTime":"19:55 EDT","volume":195007,"amount":9753364.824747,"timestamp":1774050955502,"change":0.3299999999999983,"changeRate":0.006599999999999966},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.93000030517578,"latestTime":"20260320 04:00 EDT","volume":1139,"amount":58199,"timestamp":1773993601614,"change":-0.25,"changeRate":-0.004908698183820621},"impliedVol":0.5928,"impliedVolPercentile":0.5418},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.018327,"change":-7.98,"latestPrice":427.44,"close":427.44,"volume":5367545,"market":"US","high":434.08,"low":424.99,"preClose":435.42,"open":434.08,"turnoverRate":0.020499,"peRate":4.460778,"amplitude":0.020876,"marketValue":111925164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.024755,"changeRate20Day":-0.058212,"changeRate60Day":-0.102601,"changeRateWTD":-0.024755,"changeRateMTD":-0.050534,"changeRateQTD":-0.096894,"changeRateYTD":-0.096894,"amount":2301045640.049133,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":16.997436,"pbRate":0.916319,"volumeRatio":1.663778,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.00385,"floatMarketCap":111925164000,"shortable":3,"shares":261850000,"floatShares":261850000,"hourTrading":{"tag":"盘后","latestPrice":429.41,"preClose":427.44,"latestTime":"18:59 EDT","volume":576400,"amount":246377088.1841,"timestamp":1774047548425,"change":1.9700000000000273,"changeRate":0.004608833988396096},"preHourTrading":{"tag":"盘前","latestPrice":433.93,"preClose":435.42,"latestTime":"08:22 EDT","volume":98,"amount":42657.4302,"timestamp":1774009326647,"change":-1.490000000000009,"changeRate":-0.0034219833723761173},"postHourTrading":{"tag":"盘后","latestPrice":429.41,"preClose":427.44,"latestTime":"18:59 EDT","volume":576400,"amount":246377088.1841,"timestamp":1774047548425,"change":1.9700000000000273,"changeRate":0.004608833988396096},"overnightTrading":{"tag":"夜盘","latestPrice":427.44000244140625,"preClose":427.44000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.9283},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.018341,"change":-1.86,"latestPrice":99.55,"close":99.55,"volume":2537739,"market":"US","high":100.68,"low":99.49,"preClose":101.41,"open":100.65,"turnoverRate":0.021506,"peRate":0,"amplitude":0.011735,"marketValue":11746900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.010634,"changeRate20Day":-0.039741,"changeRate60Day":-0.019308,"changeRateWTD":-0.010634,"changeRateMTD":-0.051905,"changeRateQTD":-0.020852,"changeRateYTD":-0.020852,"amount":253174199.623215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.671814,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3606,"divideRate":0.043803,"floatMarketCap":11746900000,"shortable":3,"shares":118000000,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.55,"latestTime":"19:19 EDT","volume":547559,"amount":54506933.1795,"timestamp":1774048775233,"change":0.09000000000000341,"changeRate":0.0009040683073832588},"preHourTrading":{"tag":"盘前","latestPrice":100.67,"preClose":101.41,"latestTime":"09:25 EDT","volume":950,"amount":96242.36725,"timestamp":1774013154675,"change":-0.7399999999999949,"changeRate":-0.007297110738585888},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.55,"latestTime":"19:19 EDT","volume":547559,"amount":54506933.1795,"timestamp":1774048775233,"change":0.09000000000000341,"changeRate":0.0009040683073832588},"overnightTrading":{"tag":"夜盘","latestPrice":99.55000305175781,"preClose":99.55000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.7729},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.018396,"change":-1.2,"latestPrice":64.03,"close":64.03,"volume":1470945,"market":"US","high":65.03,"low":63.7501,"preClose":65.23,"open":65.03,"turnoverRate":0.009849,"peRate":320.149995,"amplitude":0.019621,"marketValue":9562880628.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.017191,"changeRate20Day":0.002034,"changeRate60Day":-0.127894,"changeRateWTD":-0.017191,"changeRateMTD":0.017803,"changeRateQTD":-0.103849,"changeRateYTD":-0.103849,"amount":94537113.980827,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057606,"roa":0,"roe":0,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.004768,"floatMarketCap":9562880628.06,"shortable":3,"shares":149350002,"floatShares":149350002,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":64.03,"latestTime":"19:49 EDT","volume":1344,"amount":86129.9626,"timestamp":1774050578472,"change":-0.17999999999999972,"changeRate":-0.0028111822583164097},"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.23,"latestTime":"09:29 EDT","volume":462,"amount":30056.95308,"timestamp":1774013399999,"change":-0.21999999999999886,"changeRate":-0.0033726812816188695},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":64.03,"latestTime":"19:49 EDT","volume":1344,"amount":86129.9626,"timestamp":1774050578472,"change":-0.17999999999999972,"changeRate":-0.0028111822583164097},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.2300033569336,"latestTime":"20260320 04:00 EDT","volume":168,"amount":10996,"timestamp":1773993601444,"change":-0.03000640869140625,"changeRate":-0.0004600093077906723},"impliedVol":0.2923,"impliedVolPercentile":0.9124},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.018413,"change":-6.65,"latestPrice":354.51,"close":354.51,"volume":100719,"market":"US","high":360.28,"low":352.62,"preClose":361.16,"open":360.28,"turnoverRate":0.00644,"peRate":19.487383,"amplitude":0.021209,"marketValue":5544679267.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.025964,"changeRate20Day":-0.087749,"changeRate60Day":-0.121478,"changeRateWTD":-0.025964,"changeRateMTD":-0.07747,"changeRateQTD":-0.100046,"changeRateYTD":-0.100046,"amount":35860700.571625,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853743,"roa":0,"roe":0,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9254,"divideRate":0.008252,"floatMarketCap":5544679267.53,"shortable":3,"shares":15640403,"floatShares":15640403,"hourTrading":{"tag":"盘后","latestPrice":357.13,"preClose":354.51,"latestTime":"19:49 EDT","volume":644,"amount":229908.74,"timestamp":1774050587387,"change":2.6200000000000045,"changeRate":0.007390482638007403},"preHourTrading":{"tag":"盘前","latestPrice":361.16,"preClose":361.16,"latestTime":"09:10 EDT","volume":15,"amount":5417.4,"timestamp":1774012238373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":357.13,"preClose":354.51,"latestTime":"19:49 EDT","volume":644,"amount":229908.74,"timestamp":1774050587387,"change":2.6200000000000045,"changeRate":0.007390482638007403},"overnightTrading":{"tag":"夜盘","latestPrice":354.510009765625,"preClose":354.510009765625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.9283},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.018436,"change":-8.27,"latestPrice":440.3,"close":440.3,"volume":1526374,"market":"US","high":447.09,"low":437.51,"preClose":448.57,"open":447.09,"turnoverRate":0.003556,"peRate":6.433297,"amplitude":0.021357,"marketValue":189015280085.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.022012,"changeRate20Day":-0.0532,"changeRate60Day":-0.102528,"changeRateWTD":-0.022012,"changeRateMTD":-0.044633,"changeRateQTD":-0.097487,"changeRateYTD":-0.097487,"amount":675099922.921509,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.433297,"pbRate":0.536481,"volumeRatio":1.200308,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004566,"floatMarketCap":189015280085.80002,"shortable":3,"shares":429287486,"floatShares":429287486,"hourTrading":{"tag":"盘后","latestPrice":443.835,"preClose":440.3,"latestTime":"19:59 EDT","volume":4037,"amount":1787286.6344,"timestamp":1774051197251,"change":3.534999999999968,"changeRate":0.008028616852146191},"preHourTrading":{"tag":"盘前","latestPrice":446.8759,"preClose":448.57,"latestTime":"09:21 EDT","volume":1061,"amount":474528.36674,"timestamp":1774012906949,"change":-1.6940999999999917,"changeRate":-0.003776668078560741},"postHourTrading":{"tag":"盘后","latestPrice":443.835,"preClose":440.3,"latestTime":"19:59 EDT","volume":4037,"amount":1787286.6344,"timestamp":1774051197251,"change":3.534999999999968,"changeRate":0.008028616852146191},"overnightTrading":{"tag":"夜盘","latestPrice":448.57000732421875,"preClose":448.57000732421875,"latestTime":"20260320 04:00 EDT","volume":159,"amount":71475,"timestamp":1773993601546,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018482,"change":-10.96,"latestPrice":582.06,"close":582.06,"volume":91964677,"market":"US","high":591.17,"low":578.54,"preClose":593.02,"open":591.06,"turnoverRate":0.141811,"peRate":5.194338,"amplitude":0.021298,"marketValue":377465909999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019639,"changeRate20Day":-0.043938,"changeRate60Day":-0.059996,"changeRateWTD":-0.019639,"changeRateMTD":-0.041545,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":53833738602.69855,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.194338,"pbRate":0.979731,"volumeRatio":1.599429,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004871,"floatMarketCap":377465909999.99994,"shortable":3,"shares":648500000,"floatShares":648500000,"hourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.018517,"change":-7.93,"latestPrice":420.32,"close":420.32,"volume":4136961,"market":"US","high":429.91,"low":419,"preClose":428.25,"open":425.9,"turnoverRate":0.022483,"peRate":66.443934,"amplitude":0.025476,"marketValue":80414865824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.018637,"changeRate20Day":-0.044597,"changeRate60Day":-0.12659,"changeRateWTD":0.018637,"changeRateMTD":0.015266,"changeRateQTD":-0.105169,"changeRateYTD":-0.105169,"amount":1743208911.374268,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.236655,"pbRate":2.632339,"volumeRatio":3.045685,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77338880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"preHourTrading":{"tag":"盘前","latestPrice":424.3,"preClose":428.25,"latestTime":"09:29 EDT","volume":2493,"amount":1058856.876,"timestamp":1774013399999,"change":-3.9499999999999886,"changeRate":-0.00922358435493284},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.25,"latestTime":"20260320 04:00 EDT","volume":195,"amount":83495,"timestamp":1773993601610,"change":-1.25,"changeRate":-0.002918855808523059},"impliedVol":0.4978,"impliedVolPercentile":0.745},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.018555,"change":-0.28,"latestPrice":14.81,"close":14.81,"volume":1647328,"market":"US","high":15.075,"low":14.74,"preClose":15.09,"open":15.03,"turnoverRate":0.019562,"peRate":0,"amplitude":0.0222,"marketValue":1247150100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.012667,"changeRate20Day":-0.06738,"changeRate60Day":-0.043899,"changeRateWTD":-0.012667,"changeRateMTD":-0.054882,"changeRateQTD":-0.032026,"changeRateYTD":-0.032026,"amount":24499437.061127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434613,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.123005,"floatMarketCap":1247150100,"shortable":3,"shares":84210000,"floatShares":84210000,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:36 EDT","volume":2740,"amount":40806.7881,"timestamp":1774049801520,"change":0.009999999999999787,"changeRate":0.0006752194463200396},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.09,"latestTime":"09:19 EDT","volume":187,"amount":2819.430229,"timestamp":1774012760685,"change":0.07000000000000028,"changeRate":0.0046388336646786136},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:36 EDT","volume":2740,"amount":40806.7881,"timestamp":1774049801520,"change":0.009999999999999787,"changeRate":0.0006752194463200396},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.09000015258789,"latestTime":"20260320 04:00 EDT","volume":416,"amount":6260,"timestamp":1773993601471,"change":-0.039999961853027344,"changeRate":-0.0026507595393342304},"impliedVol":0.1863,"impliedVolPercentile":0.761},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.018595,"change":-4.02,"latestPrice":212.17,"close":212.17,"volume":337339,"market":"US","high":216.6208,"low":210.9,"preClose":216.19,"open":215.84,"turnoverRate":0.002167,"peRate":17.839869,"amplitude":0.026462,"marketValue":33023732621.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.016228,"changeRate20Day":-0.088539,"changeRate60Day":-0.015955,"changeRateWTD":-0.016228,"changeRateMTD":-0.07712,"changeRateQTD":0.001794,"changeRateYTD":0.001794,"amount":71961930.058441,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.83987,"pbRate":0.551504,"volumeRatio":1.209391,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019502,"floatMarketCap":33023732621.039997,"shortable":3,"shares":155647512,"floatShares":155647512,"hourTrading":{"tag":"盘后","latestPrice":214.7,"preClose":212.17,"latestTime":"19:52 EDT","volume":2668,"amount":571063.3446,"timestamp":1774050778393,"change":2.530000000000001,"changeRate":0.011924400245086493},"preHourTrading":{"tag":"盘前","latestPrice":215.04,"preClose":216.19,"latestTime":"08:56 EDT","volume":144,"amount":31132.9008,"timestamp":1774011378143,"change":-1.1500000000000057,"changeRate":-0.005319394976640944},"postHourTrading":{"tag":"盘后","latestPrice":214.7,"preClose":212.17,"latestTime":"19:52 EDT","volume":2668,"amount":571063.3446,"timestamp":1774050778393,"change":2.530000000000001,"changeRate":0.011924400245086493},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":216.19000244140625,"latestTime":"20260320 04:00 EDT","volume":4,"amount":866,"timestamp":1773993601180,"change":0.30999755859375,"changeRate":0.0014339125542022616},"impliedVol":0.2668,"impliedVolPercentile":0.9801},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.018631,"change":-1.04,"latestPrice":54.78,"close":54.78,"volume":17568951,"market":"US","high":55.4199,"low":54.74,"preClose":55.82,"open":55.4,"turnoverRate":0.090167,"peRate":0,"amplitude":0.01218,"marketValue":10673836546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.009224,"changeRate20Day":-0.03979,"changeRate60Day":-0.018104,"changeRateWTD":-0.009224,"changeRateMTD":-0.052905,"changeRateQTD":-0.01828,"changeRateYTD":-0.01828,"amount":964292756.457653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.474564,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4831,"divideRate":0.045329,"floatMarketCap":10673836546.56,"shortable":3,"shares":194849152,"floatShares":194849152,"hourTrading":{"tag":"盘后","latestPrice":54.865,"preClose":54.78,"latestTime":"19:52 EDT","volume":6741,"amount":369751.6797,"timestamp":1774050757700,"change":0.08500000000000085,"changeRate":0.0015516611902154226},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.82,"latestTime":"09:25 EDT","volume":2702,"amount":149958.579008,"timestamp":1774013154219,"change":-0.4200000000000017,"changeRate":-0.007524184879971367},"postHourTrading":{"tag":"盘后","latestPrice":54.865,"preClose":54.78,"latestTime":"19:52 EDT","volume":6741,"amount":369751.6797,"timestamp":1774050757700,"change":0.08500000000000085,"changeRate":0.0015516611902154226},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.81999969482422,"latestTime":"20260320 04:00 EDT","volume":1461,"amount":81438,"timestamp":1773993601267,"change":-0.009998321533203125,"changeRate":-0.0001791171907535893},"impliedVol":0.1393,"impliedVolPercentile":0.8645}]}}}