US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,808.60

+8.970.50%

Number of Gainers:809

Number of Losers:206

Number of Flat:19

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:3.35B

Turnover:390.90B

Market Cap:84.70T

Float Cap:79.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xylem US XYL	121.625	+0.46%	+0.5550	706.83K	85.90M	29.61B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	81.55	+0.46%	+0.3700	734.58K	59.91M	12.00B
Amcor plc US AMCR	40.785	+0.46%	+0.1850	1.47M	59.86M	18.83B
iShares Preferred and Income Securities ETF US PFF	30.89	+0.46%	+0.1400	1.97M	60.74M	13.94B
Interactive Brokers US IBKR	68.59	+0.45%	+0.3100	1.53M	105.25M	116.34B
iShares Core MSCI EAFE ETF US IEFA	91.855	+0.45%	+0.4150	8.32M	763.89M	172.12B
iShares Core MSCI International Developed Markets ETF US IDEV	84.87	+0.45%	+0.3800	1.83M	155.59M	28.03B
American Tower US AMT	185.54	+0.45%	+0.8300	854.93K	159.54M	86.86B
iShares MSCI EAFE ETF US EFA	98.54	+0.45%	+0.4400	10.46M	1.03B	72.72B
Communication Services Select Sector SPDR Fund US XLC	115.845	+0.45%	+0.5150	5.13M	595.61M	25.21B
Southern Copper Corp US SCCO	177.585	+0.44%	+0.7850	715.61K	127.17M	145.46B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	95.17	+0.44%	+0.4200	6.61M	629.13M	14.99B
Chewy, Inc. US CHWY	25.23	+0.44%	+0.1100	1.98M	50.43M	10.47B
BridgeBio Pharma, Inc. US BBIO	71.34	+0.44%	+0.3100	446.17K	31.65M	13.83B
Pool US POOL	209.69	+0.44%	+0.9100	280.29K	58.78M	7.71B
iShares Core S&P 500 ETF US IVV	673.03	+0.43%	+2.90	4.30M	2.89B	703.65B
Vanguard S&P 500 ETF US VOO	617.85	+0.43%	+2.66	3.46M	2.14B	871.26B
Ecolab US ECL	273.55	+0.43%	+1.17	617.92K	168.15M	77.48B
Henry Schein US HSIC	74.93	+0.43%	+0.3200	546.33K	41.00M	8.59B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.145	+0.43%	+0.3550	21.41M	1.78B	64.63B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1808.5815,"timestamp":1773771580844,"preClose":1799.608,"halted":0,"volume":3346735645,"delay":0,"changeRate":0.004986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.973511,"latestTime":"03-17 14:19:40 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":390902633621.9638,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.005766,"increases":805,"decrements":210,"flats":8,"marketCap":84700737386588.5,"floatMarketCap":79141866309116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1808.5995,"volume":3347042103,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.005766,"peRate":27.107875,"marketCap":84701145452380.5,"floatMarketCap":79142294569276.5,"timestamp":1773771583874,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":809,"down":206,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYL","nameCN":"Xylem","changeRate":0.004584,"change":0.555,"latestPrice":121.625,"close":121.625,"volume":706834,"market":"US","high":122.99,"low":120.32,"preClose":121.07,"open":121.7,"turnoverRate":0.002924,"peRate":31.026785,"amplitude":0.022053,"marketValue":29611924787.375,"askSize":1,"bidSize":301,"askPrice":121.63,"bidPrice":121.59,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.008842,"changeRate20Day":-0.051139,"changeRate60Day":-0.111448,"changeRateWTD":0.014556,"changeRateMTD":-0.061246,"changeRateQTD":-0.106881,"changeRateYTD":-0.106881,"amount":85901114.52536,"eps":3.92,"lyrEps":3.92,"lyrPeRate":31.026786,"pbRate":2.579436,"volumeRatio":0.572872,"committee":0.993377,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64618,"divideRate":0.013535,"floatMarketCap":29402677731.875,"shortable":3,"shares":243469063,"floatShares":241748635,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.07,"latestTime":"09:18 EDT","volume":59,"amount":7181.10004,"timestamp":1773753519864,"change":0.9300000000000068,"changeRate":0.0076815065664492185},"postHourTrading":{"tag":"盘后","latestPrice":121.07,"preClose":121.07,"latestTime":"19:59 EDT","volume":34037,"amount":4120882.45,"timestamp":1773705598389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":121.06999969482422,"latestTime":"20260317 04:00 EDT","volume":23,"amount":2772,"timestamp":1773734400524,"change":-0.75,"changeRate":-0.006194763375654512},"impliedVol":0.3044,"impliedVolPercentile":0.7092},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.004558,"change":0.37,"latestPrice":81.55,"close":81.55,"volume":734577,"market":"US","high":81.85,"low":81.33,"preClose":81.18,"open":81.57,"turnoverRate":0.004992,"peRate":6.139904,"amplitude":0.006406,"marketValue":12000100114.8,"askSize":900,"bidSize":1500,"askPrice":81.55,"bidPrice":81.54,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.007787,"changeRate20Day":-0.018534,"changeRate60Day":0.002089,"changeRateWTD":0.014808,"changeRateMTD":-0.023002,"changeRateQTD":-0.011515,"changeRateYTD":-0.011515,"amount":59909492.290947,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.414345,"pbRate":1.140134,"volumeRatio":0.731493,"committee":0.181818,"roa":0.00811,"roe":0.135857,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9336,"divideRate":0.011448,"floatMarketCap":12000100114.8,"shortable":3,"shares":147150216,"floatShares":147150216,"preHourTrading":{"tag":"盘前","latestPrice":81.5795,"preClose":81.18,"latestTime":"09:28 EDT","volume":38,"amount":3090.41916,"timestamp":1773754088404,"change":0.3994999999999891,"changeRate":0.004921162847991981},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.18,"latestTime":"18:57 EDT","volume":324,"amount":26294.6857,"timestamp":1773701872732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.18000030517578,"preClose":81.18000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1883,"impliedVolPercentile":0.8606},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.004557,"change":0.185,"latestPrice":40.785,"close":40.785,"volume":1468409,"market":"US","high":40.985,"low":40.49,"preClose":40.6,"open":40.98,"turnoverRate":0.0032,"peRate":27.711229,"amplitude":0.012192,"marketValue":18829292030.58,"askSize":416,"bidSize":196,"askPrice":40.79,"bidPrice":40.77,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.031235,"changeRate20Day":-0.177058,"changeRate60Day":-0.025448,"changeRateWTD":0.005299,"changeRateMTD":-0.157857,"changeRateQTD":-0.021942,"changeRateYTD":-0.021942,"amount":59860128.908546,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.414699,"pbRate":1.618193,"volumeRatio":0.393438,"committee":0.007444,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.063136,"floatMarketCap":18716505803.355,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.6,"latestTime":"08:58 EDT","volume":438,"amount":17860.638732,"timestamp":1773752323227,"change":0.25,"changeRate":0.006157635467980295},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.6,"latestTime":"19:58 EDT","volume":130725,"amount":5307617.6034,"timestamp":1773705515446,"change":-0.030000000000001137,"changeRate":-0.0007389162561576635},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.599998474121094,"latestTime":"20260317 04:00 EDT","volume":629,"amount":25478,"timestamp":1773734401427,"change":0.3500022888183594,"changeRate":0.008620746354004295},"impliedVol":0.2721,"impliedVolPercentile":0.424},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.004553,"change":0.14,"latestPrice":30.89,"close":30.89,"volume":1966906,"market":"US","high":30.93,"low":30.78,"preClose":30.75,"open":30.79,"turnoverRate":0.004359,"peRate":92.593702,"amplitude":0.004878,"marketValue":13939112500,"askSize":1424,"bidSize":5160,"askPrice":30.89,"bidPrice":30.88,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.008347,"changeRate20Day":-0.029532,"changeRate60Day":-0.004832,"changeRateWTD":0.007173,"changeRateMTD":-0.016555,"changeRateQTD":-0.002261,"changeRateYTD":-0.002261,"amount":60735939.740742,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":73.082501,"pbRate":0.950748,"volumeRatio":0.389798,"committee":0.567436,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8081,"divideRate":0.058534,"floatMarketCap":13939112500,"shortable":3,"shares":451250000,"floatShares":451250000,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.75,"latestTime":"09:29 EDT","volume":4889,"amount":150605.097432,"timestamp":1773754184010,"change":0.05999999999999872,"changeRate":0.0019512195121950803},"postHourTrading":{"tag":"盘后","latestPrice":30.7606,"preClose":30.75,"latestTime":"19:59 EDT","volume":1748,"amount":53787.436,"timestamp":1773705570912,"change":0.010600000000000165,"changeRate":0.0003447154471544769},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260317 04:00 EDT","volume":81,"amount":2492,"timestamp":1773734401363,"change":0,"changeRate":0},"impliedVol":0.0836,"impliedVolPercentile":0.5498},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.00454,"change":0.31,"latestPrice":68.59,"close":68.59,"volume":1526957,"market":"US","high":69.895,"low":68.315,"preClose":68.28,"open":69.09,"turnoverRate":0.003547,"peRate":30.896409,"amplitude":0.02314,"marketValue":116338448370,"askSize":9,"bidSize":12,"askPrice":68.6,"bidPrice":68.57,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.001314,"changeRate20Day":-0.064129,"changeRate60Day":0.098319,"changeRateWTD":0.036259,"changeRateMTD":-0.036522,"changeRateQTD":0.066553,"changeRateYTD":0.066553,"amount":105248509.872551,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.89641,"pbRate":6.659899,"volumeRatio":0.522102,"committee":0.217391,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004199,"floatMarketCap":29528146103.77,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.28,"latestTime":"09:28 EDT","volume":3852,"amount":263356.6176,"timestamp":1773754125083,"change":0.5999999999999943,"changeRate":0.00878734622144104},"postHourTrading":{"tag":"盘后","latestPrice":68.3675,"preClose":68.28,"latestTime":"19:57 EDT","volume":119939,"amount":8189573.0943,"timestamp":1773705472904,"change":0.08750000000000568,"changeRate":0.0012814879906269138},"overnightTrading":{"tag":"夜盘","latestPrice":67.72000122070312,"preClose":68.27999877929688,"latestTime":"20260317 04:00 EDT","volume":9,"amount":609,"timestamp":1773734401418,"change":-0.55999755859375,"changeRate":-0.008201487530833794},"impliedVol":0.5136,"impliedVolPercentile":0.8964},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.004538,"change":0.415,"latestPrice":91.855,"close":91.855,"volume":8317714,"market":"US","high":92.225,"low":91.56,"preClose":91.44,"open":92.05,"turnoverRate":0.004439,"peRate":0,"amplitude":0.007273,"marketValue":172117899000,"askSize":2210,"bidSize":1860,"askPrice":91.86,"bidPrice":91.85,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.008045,"changeRate20Day":-0.055767,"changeRate60Day":0.047915,"changeRateWTD":0.023112,"changeRateMTD":-0.065755,"changeRateQTD":0.026772,"changeRateYTD":0.026772,"amount":763887717.953323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601115,"committee":-0.059952,"roa":0,"roe":0,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.0346,"floatMarketCap":172117899000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":91.44,"latestTime":"09:29 EDT","volume":1796,"amount":164340.59132,"timestamp":1773754199999,"change":0.5700000000000074,"changeRate":0.006233595800525015},"postHourTrading":{"tag":"盘后","latestPrice":91.42,"preClose":91.44,"latestTime":"19:18 EDT","volume":599240,"amount":54794472.6555,"timestamp":1773703102224,"change":-0.01999999999999602,"changeRate":-0.00021872265966749806},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":91.44000244140625,"latestTime":"20260317 04:00 EDT","volume":648,"amount":58936,"timestamp":1773734400442,"change":-0.5900039672851562,"changeRate":-0.006452361674675417},"impliedVol":0.217,"impliedVolPercentile":0.9163},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.004498,"change":0.38,"latestPrice":84.87,"close":84.87,"volume":1832719,"market":"US","high":85.225,"low":84.63,"preClose":84.49,"open":84.96,"turnoverRate":0.005549,"peRate":0,"amplitude":0.007042,"marketValue":28032561000,"askSize":210,"bidSize":110,"askPrice":84.88,"bidPrice":84.87,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.010378,"changeRate20Day":-0.050034,"changeRate60Day":0.049462,"changeRateWTD":0.022038,"changeRateMTD":-0.063452,"changeRateQTD":0.028977,"changeRateYTD":0.028977,"amount":155591316.052048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998282,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.033052,"floatMarketCap":28032561000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":85.0684,"preClose":84.49,"latestTime":"09:28 EDT","volume":51,"amount":4309.56834,"timestamp":1773754087465,"change":0.578400000000002,"changeRate":0.00684578056574745},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"19:35 EDT","volume":24,"amount":2026.58,"timestamp":1773704116118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":84.48999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1506,"impliedVolPercentile":0.9163},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.004494,"change":0.83,"latestPrice":185.54,"close":185.54,"volume":854927,"market":"US","high":187.83,"low":184.14,"preClose":184.71,"open":185.48,"turnoverRate":0.001831,"peRate":34.359259,"amplitude":0.019977,"marketValue":86859924431.42,"askSize":44,"bidSize":76,"askPrice":185.59,"bidPrice":185.54,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.003116,"changeRate20Day":-0.039101,"changeRate60Day":0.039498,"changeRateWTD":0.006128,"changeRateMTD":-0.032941,"changeRateQTD":0.056786,"changeRateYTD":0.056786,"amount":159541476.272812,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.359259,"pbRate":23.780951,"volumeRatio":0.428711,"committee":0.266667,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.036675,"floatMarketCap":86629979885.37999,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":184.71,"latestTime":"09:10 EDT","volume":118,"amount":21746.95396,"timestamp":1773753020480,"change":0.37000000000000455,"changeRate":0.0020031400573872803},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.71,"latestTime":"19:55 EDT","volume":217943,"amount":40256202.355,"timestamp":1773705313386,"change":-0.21000000000000796,"changeRate":-0.0011369173298684855},"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":184.7100067138672,"latestTime":"20260317 04:00 EDT","volume":230,"amount":42049,"timestamp":1773734401081,"change":-1.8899993896484375,"changeRate":-0.010232252292515048},"impliedVol":0.2711,"impliedVolPercentile":0.6853},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.004485,"change":0.44,"latestPrice":98.54,"close":98.54,"volume":10459640,"market":"US","high":98.965,"low":98.24,"preClose":98.1,"open":98.76,"turnoverRate":0.014173,"peRate":10.577452,"amplitude":0.00739,"marketValue":72722520000,"askSize":2600,"bidSize":7350,"askPrice":98.54,"bidPrice":98.53,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.006853,"changeRate20Day":-0.0545,"changeRate60Day":0.046628,"changeRateWTD":0.023261,"changeRateMTD":-0.064908,"changeRateQTD":0.026138,"changeRateYTD":0.026138,"amount":1030689982.549439,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.577452,"pbRate":1.156541,"volumeRatio":0.48209,"committee":0.624309,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2471,"divideRate":0.032952,"floatMarketCap":72722520000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.1,"latestTime":"09:23 EDT","volume":100136,"amount":9823338.59592,"timestamp":1773753787344,"change":0.710000000000008,"changeRate":0.007237512742099979},"postHourTrading":{"tag":"盘后","latestPrice":98.1122,"preClose":98.1,"latestTime":"19:54 EDT","volume":262715,"amount":25771905.7234,"timestamp":1773705243602,"change":0.012200000000007094,"changeRate":0.00012436289500516917},"overnightTrading":{"tag":"夜盘","latestPrice":97.48999786376953,"preClose":98.0999984741211,"latestTime":"20260317 04:00 EDT","volume":6,"amount":586,"timestamp":1773734401076,"change":-0.6100006103515625,"changeRate":-0.0062181510687024264},"impliedVol":0.2623,"impliedVolPercentile":0.9482},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.004465,"change":0.515,"latestPrice":115.845,"close":115.845,"volume":5127487,"market":"US","high":116.495,"low":115.78,"preClose":115.33,"open":115.78,"turnoverRate":0.023558,"peRate":0,"amplitude":0.0062,"marketValue":25213664250,"askSize":1650,"bidSize":322,"askPrice":115.84,"bidPrice":115.83,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.013077,"changeRate20Day":0.012631,"changeRate60Day":0.000302,"changeRateWTD":0.012189,"changeRateMTD":-0.018679,"changeRateQTD":-0.015928,"changeRateYTD":-0.015928,"amount":595606248.563171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766748,"committee":-0.632047,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3263,"divideRate":0.011449,"floatMarketCap":25213664250,"shortable":3,"shares":217650000,"floatShares":217650000,"preHourTrading":{"tag":"盘前","latestPrice":115.23,"preClose":115.33,"latestTime":"08:55 EDT","volume":534,"amount":61556.88204,"timestamp":1773752109364,"change":-0.09999999999999432,"changeRate":-0.000867077083152643},"postHourTrading":{"tag":"盘后","latestPrice":115.712,"preClose":115.33,"latestTime":"17:39 EDT","volume":23876,"amount":2754200.623,"timestamp":1773697142638,"change":0.382000000000005,"changeRate":0.003312234457643328},"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":115.33000183105469,"latestTime":"20260317 04:00 EDT","volume":2,"amount":229,"timestamp":1773734400064,"change":-0.04000091552734375,"changeRate":-0.0003468387660822249},"impliedVol":0.2256,"impliedVolPercentile":0.8725},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.00444,"change":0.785,"latestPrice":177.585,"close":177.585,"volume":715606,"market":"US","high":179.95,"low":174.02,"preClose":176.8,"open":176.24,"turnoverRate":0.006919,"peRate":34.178336,"amplitude":0.033541,"marketValue":145460420816.97,"askSize":8,"bidSize":78,"askPrice":177.69,"bidPrice":177.48,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.094693,"changeRate20Day":-0.055399,"changeRate60Day":0.266133,"changeRateWTD":0.039542,"changeRateMTD":-0.186509,"changeRateQTD":0.248306,"changeRateYTD":0.248306,"amount":127173186.077545,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":34.150613,"pbRate":13.178031,"volumeRatio":0.55279,"committee":0.813953,"roa":0.218288,"roe":0.427486,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.018923,"floatMarketCap":18367074382.995,"shortable":3,"shares":819103082,"floatShares":103426947,"preHourTrading":{"tag":"盘前","latestPrice":175.086,"preClose":176.8,"latestTime":"09:28 EDT","volume":3947,"amount":694438.7323,"timestamp":1773754126972,"change":-1.7139999999999986,"changeRate":-0.009694570135746598},"postHourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":176.8,"latestTime":"19:59 EDT","volume":58660,"amount":10366005.4131,"timestamp":1773705558887,"change":-0.7900000000000205,"changeRate":-0.004468325791855319},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.8000030517578,"latestTime":"20260317 04:00 EDT","volume":2455,"amount":433449,"timestamp":1773734401417,"change":-0.8000030517578125,"changeRate":-0.004524904060796952},"impliedVol":0.6186,"impliedVolPercentile":0.9243},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.004433,"change":0.42,"latestPrice":95.17,"close":95.17,"volume":6612631,"market":"US","high":95.2395,"low":95.01,"preClose":94.75,"open":95.03,"turnoverRate":0.041985,"peRate":0,"amplitude":0.002422,"marketValue":14989275000,"askSize":4200,"bidSize":3349,"askPrice":95.17,"bidPrice":95.16,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.008129,"changeRate20Day":-0.025097,"changeRate60Day":-0.011529,"changeRateWTD":0.00837,"changeRateMTD":-0.026195,"changeRateQTD":-0.011529,"changeRateYTD":-0.011529,"amount":629131864.249207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447942,"committee":-0.11273,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7851,"divideRate":0.050279,"floatMarketCap":14989275000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.75,"latestTime":"09:28 EDT","volume":1282,"amount":121470.80123,"timestamp":1773754099594,"change":0.25,"changeRate":0.002638522427440633},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"16:34 EDT","volume":4335,"amount":410782.404,"timestamp":1773693261992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6096},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.004379,"change":0.11,"latestPrice":25.23,"close":25.23,"volume":1976823,"market":"US","high":25.635,"low":25.185,"preClose":25.12,"open":25.4,"turnoverRate":0.010343,"peRate":51.874514,"amplitude":0.017914,"marketValue":10470413492.19,"askSize":18,"bidSize":113,"askPrice":25.24,"bidPrice":25.23,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.015991,"changeRate20Day":0.060084,"changeRate60Day":-0.230558,"changeRateWTD":-0.009423,"changeRateMTD":-0.079869,"changeRateQTD":-0.236611,"changeRateYTD":-0.236611,"amount":50426632.396225,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.725275,"pbRate":22.305951,"volumeRatio":0.401935,"committee":0.725191,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.004734,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822081479.3,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.12,"latestTime":"09:29 EDT","volume":9606,"amount":243002.26155,"timestamp":1773754173784,"change":0.35999999999999943,"changeRate":0.014331210191082779},"postHourTrading":{"tag":"盘后","latestPrice":25.0544,"preClose":25.12,"latestTime":"19:54 EDT","volume":59857,"amount":1503388.9703,"timestamp":1773705291527,"change":-0.06559999999999988,"changeRate":-0.0026114649681528612},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260317 04:00 EDT","volume":1825,"amount":45877,"timestamp":1773734401407,"change":0,"changeRate":0},"impliedVol":0.7243,"impliedVolPercentile":0.9721},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.004364,"change":0.31,"latestPrice":71.34,"close":71.34,"volume":446174,"market":"US","high":71.56,"low":69.91,"preClose":71.03,"open":70.18,"turnoverRate":0.002951,"peRate":0,"amplitude":0.02323,"marketValue":13830177217.14,"askSize":2,"bidSize":219,"askPrice":71.37,"bidPrice":71.31,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.040097,"changeRate20Day":-0.059459,"changeRate60Day":-0.036206,"changeRateWTD":0.027806,"changeRateMTD":0.073105,"changeRateQTD":-0.067329,"changeRateYTD":-0.067329,"amount":31646247.11853,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.62806,"volumeRatio":0.208778,"committee":0.9819,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10786909839.54,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":70.22,"preClose":71.03,"latestTime":"08:01 EDT","volume":94,"amount":6645.7577,"timestamp":1773748861477,"change":-0.8100000000000023,"changeRate":-0.011403632268055783},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:56 EDT","volume":35230,"amount":2502351.9939,"timestamp":1773705372517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.81999969482422,"preClose":71.02999877929688,"latestTime":"20260317 04:00 EDT","volume":1,"amount":71,"timestamp":1773734401249,"change":-0.20999908447265625,"changeRate":-0.0029564844161853584},"impliedVol":0.6087,"impliedVolPercentile":0.6972},{"symbol":"POOL","nameCN":"Pool","changeRate":0.004359,"change":0.91,"latestPrice":209.69,"close":209.69,"volume":280287,"market":"US","high":212,"low":207.12,"preClose":208.78,"open":210.75,"turnoverRate":0.008609,"peRate":19.326267,"amplitude":0.023374,"marketValue":7714037975.8,"askSize":9,"bidSize":1,"askPrice":209.84,"bidPrice":209.61,"week52High":345,"week52Low":203.8,"changeRate5Day":0.003878,"changeRate20Day":-0.179167,"changeRate60Day":-0.112536,"changeRateWTD":0.01476,"changeRateMTD":-0.076987,"changeRateQTD":-0.083322,"changeRateYTD":-0.083322,"amount":58783154.294174,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.326267,"pbRate":6.508479,"volumeRatio":0.562248,"committee":-0.8,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023606,"floatMarketCap":6826877330,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":211.06,"preClose":208.78,"latestTime":"09:29 EDT","volume":69,"amount":14553.63042,"timestamp":1773754199999,"change":2.280000000000001,"changeRate":0.010920586263052022},"postHourTrading":{"tag":"盘后","latestPrice":208.94,"preClose":208.78,"latestTime":"19:09 EDT","volume":6660,"amount":1391318.376,"timestamp":1773702556705,"change":0.1599999999999966,"changeRate":0.0007663569307404761},"overnightTrading":{"tag":"夜盘","latestPrice":208.94000244140625,"preClose":208.77999877929688,"latestTime":"20260317 04:00 EDT","volume":29,"amount":6059,"timestamp":1773734401056,"change":0.160003662109375,"changeRate":0.00076637447573949},"impliedVol":0.368,"impliedVolPercentile":0.6733},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.004333,"change":2.9035,"latestPrice":673.03,"close":673.03,"volume":4302090,"market":"US","high":675.67,"low":671.33,"preClose":670.1265,"open":673.55,"turnoverRate":0.004115,"peRate":9.400648,"amplitude":0.006476,"marketValue":703652865000,"askSize":26,"bidSize":88,"askPrice":673.03,"bidPrice":673.01,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010425,"changeRate20Day":-0.018678,"changeRate60Day":0.000922,"changeRateWTD":0.011771,"changeRateMTD":-0.023717,"changeRateQTD":-0.017388,"changeRateYTD":-0.017388,"amount":2893660201.329346,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.209958,"volumeRatio":0.347143,"committee":-0.555556,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011507,"floatMarketCap":703652865000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2119,"impliedVolPercentile":0.8287},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.004324,"change":2.66,"latestPrice":617.85,"close":617.85,"volume":3463438,"market":"US","high":620.27,"low":616.27,"preClose":615.19,"open":618.36,"turnoverRate":0.002472,"peRate":6.853768,"amplitude":0.006502,"marketValue":871257371544,"askSize":8,"bidSize":80,"askPrice":617.84,"bidPrice":617.82,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.007821,"changeRate20Day":-0.016147,"changeRate60Day":0.00081,"changeRateWTD":0.014382,"changeRateMTD":-0.020902,"changeRateQTD":-0.014798,"changeRateYTD":-0.014798,"amount":2141805363.943115,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.853768,"pbRate":0.588538,"volumeRatio":0.326529,"committee":0.904762,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0747,"divideRate":0.011451,"floatMarketCap":865556499250.8,"shortable":3,"shares":1410143840,"floatShares":1400916888,"preHourTrading":{"tag":"盘前","latestPrice":618.36,"preClose":615.19,"latestTime":"09:29 EDT","volume":54713,"amount":33679747.0656,"timestamp":1773754199999,"change":3.169999999999959,"changeRate":0.005152879598172855},"postHourTrading":{"tag":"盘后","latestPrice":614.88,"preClose":615.19,"latestTime":"19:59 EDT","volume":885958,"amount":545058968.415095,"timestamp":1773705594826,"change":-0.3100000000000591,"changeRate":-0.0005039093613356184},"overnightTrading":{"tag":"夜盘","latestPrice":612.7999877929688,"preClose":615.1900024414062,"latestTime":"20260317 04:00 EDT","volume":24214,"amount":14860404,"timestamp":1773734401433,"change":-2.3900146484375,"changeRate":-0.0038850024203134492},"impliedVol":0.2218,"impliedVolPercentile":0.8446},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.004295,"change":1.17,"latestPrice":273.55,"close":273.55,"volume":617924,"market":"US","high":274.2,"low":269.5,"preClose":272.38,"open":273.63,"turnoverRate":0.002183,"peRate":37.575548,"amplitude":0.017255,"marketValue":77479112878.15,"askSize":86,"bidSize":58,"askPrice":273.65,"bidPrice":273.43,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.027862,"changeRate20Day":-0.099572,"changeRate60Day":0.044523,"changeRateWTD":-0.002298,"changeRateMTD":-0.112859,"changeRateQTD":0.042016,"changeRateYTD":0.042016,"amount":168149192.999634,"eps":7.28,"lyrEps":7.28,"lyrPeRate":37.575549,"pbRate":7.929659,"volumeRatio":0.500576,"committee":-0.194444,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.009797,"floatMarketCap":77428274157.75,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.38,"latestTime":"09:09 EDT","volume":477,"amount":130310.17515,"timestamp":1773752986350,"change":0.6200000000000045,"changeRate":0.0022762317350760136},"postHourTrading":{"tag":"盘后","latestPrice":273.85,"preClose":273.11,"latestTime":"19:58 EDT","volume":304543,"amount":83173949.65,"timestamp":1773705533942,"change":0.7400000000000091,"changeRate":0.002709530958221995},"overnightTrading":{"tag":"夜盘","latestPrice":272.2200012207031,"preClose":273.1099853515625,"latestTime":"20260317 04:00 EDT","volume":2,"amount":544,"timestamp":1773734401438,"change":-0.889984130859375,"changeRate":-0.0032587022759850304},"impliedVol":0.2623,"impliedVolPercentile":0.7331},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.004289,"change":0.32,"latestPrice":74.93,"close":74.93,"volume":546334,"market":"US","high":75.5,"low":74.56,"preClose":74.61,"open":74.85,"turnoverRate":0.005359,"peRate":22.914373,"amplitude":0.012599,"marketValue":8594779786.53,"askSize":22,"bidSize":1,"askPrice":74.94,"bidPrice":74.91,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.017827,"changeRate20Day":-0.02953,"changeRate60Day":-0.021929,"changeRateWTD":-0.008469,"changeRateMTD":-0.090545,"changeRateQTD":-0.0086,"changeRateYTD":-0.0086,"amount":40999125.509521,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.914373,"pbRate":2.648622,"volumeRatio":0.573969,"committee":-0.913043,"roa":0.043274,"roe":0.08701,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7638823820.620001,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.61,"latestTime":"08:41 EDT","volume":15,"amount":1122.66,"timestamp":1773751299468,"change":0.18999999999999773,"changeRate":0.002546575526068861},"postHourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.61,"latestTime":"19:10 EDT","volume":113156,"amount":8442569.12,"timestamp":1773702612707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.61000061035156,"preClose":74.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.6375},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004288,"change":0.355,"latestPrice":83.145,"close":83.145,"volume":21414732,"market":"US","high":83.18,"low":82.99,"preClose":82.79,"open":82.99,"turnoverRate":0.027549,"peRate":0,"amplitude":0.002295,"marketValue":64631144671.935,"askSize":7244,"bidSize":14098,"askPrice":83.15,"bidPrice":83.14,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.005443,"changeRate20Day":-0.016385,"changeRate60Day":-0.008763,"changeRateWTD":0.008307,"changeRateMTD":-0.018591,"changeRateQTD":-0.007224,"changeRateYTD":-0.007224,"amount":1779431857.557953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.577977,"committee":0.321151,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046899,"floatMarketCap":64631144671.935,"shortable":3,"shares":777330503,"floatShares":777330503,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.9801}]}}}