US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,659.14

+3.020.18%

Number of Gainers:422

Number of Losers:598

Number of Flat:15

PE:- -

High:1,661.08

Open:1,656.16

Low:1,655.72

Close:1,656.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Consolidated Edison US ED	102.26	-0.28%	-0.2900	1.28M	131.29M	36.84B
Monolithic Power US MPWR	717.95	-0.29%	-2.0600	177.98K	127.05M	34.38B
JPMorgan BetaBuilders Canada ETF US BBCA	82.09	-0.29%	-0.2400	84.06K	6.90M	8.36B
Citigroup US C	95.71	-0.29%	-0.2800	10.60M	1.02B	176.19B
Schwab US Dividend Equity ETF US SCHD	27.2999	-0.29%	-0.0801	12.35M	337.46M	71.23B
IDEX Corp US IEX	183.86	-0.29%	-0.5400	151.74K	27.89M	13.89B
Cooper US COO	73.165	-0.29%	-0.2150	705.91K	51.71M	14.60B
Tapestry Inc. US TPR	108.85	-0.29%	-0.3200	2.03M	220.95M	22.61B
Zoetis US ZTS	153	-0.29%	-0.4500	2.34M	358.11M	68.12B
Vanguard High Dividend Yield ETF US VYM	136.2559	-0.30%	-0.4041	820.26K	111.83M	62.54B
Schwab U.S. Large-Cap Value ETF US SCHV	28.3153	-0.30%	-0.0847	1.98M	56.15M	12.96B
Electronic Arts US EA	153.27	-0.30%	-0.4600	1.00M	153.70M	38.51B
Vanguard Mid-Cap Value ETF US VOE	169.71	-0.30%	-0.5100	250.04K	42.49M	18.45B
SPDR S&P Dividend ETF US SDY	139.67	-0.30%	-0.4200	185.77K	25.97M	20.46B
Insulet US PODD	285.805	-0.30%	-0.8650	462.32K	132.19M	20.11B
Salesforce.com US CRM	266.41	-0.30%	-0.8100	3.40M	905.86M	254.69B
Consumer Staples Select Sector SPDR Fund US XLP	81.4	-0.31%	-0.2500	9.53M	777.69M	15.94B
ResMed US RMD	272.53	-0.31%	-0.8400	459.10K	125.05M	39.89B
Twilio US TWLO	132.29	-0.31%	-0.4100	1.12M	148.43M	20.20B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	72.53	-0.32%	-0.2300	3.44M	249.06M	213.29B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1659.1646,"timestamp":1753384454651,"preClose":1656.1492,"halted":0,"volume":4104542803,"delay":0,"changeRate":0.001821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.015381,"latestTime":"07-24 15:14:14 EDT","open":1656.1572,"high":1661.0786,"low":1655.7245,"amount":437765651620.3318,"amplitude":0.003233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857977,"peRate":27.829329,"turnoverRate":0.007164,"increases":421,"decrements":598,"flats":8,"marketCap":78215096530040,"floatMarketCap":73125574071175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1661.0786,"amplitude":0.003233,"preClose":1656.1492,"low":1655.7245,"pbRate":"4.857977","latestPrice":1659.1432,"volume":4104100188,"delay":0,"open":1656.1572,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1637.3025,"twentyDayClose":1583.328,"sixtyDayClose":1439.0242,"secType":"PLATE","market":"US","turnoverRate":0.007163,"peRate":27.829329,"marketCap":78215208787064,"floatMarketCap":73125610537671,"timestamp":1753384452324,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":422,"down":598,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.002828,"change":-0.29,"latestPrice":102.26,"close":102.26,"volume":1284417,"market":"US","high":102.8,"low":101.75,"preClose":102.55,"open":102.26,"turnoverRate":0.003569,"peRate":18.86247,"amplitude":0.010239,"marketValue":36843881640.24,"askSize":152,"bidSize":173,"askPrice":102.28,"bidPrice":102.26,"week52High":114.87,"week52Low":87.28,"changeRate5Day":0.016501,"changeRate20Day":0.042937,"changeRate60Day":-0.079816,"changeRateWTD":0.011674,"changeRateMTD":0.019033,"changeRateQTD":0.019033,"changeRateYTD":0.146027,"amount":131285385.440552,"eps":5.421347,"lyrEps":5.260115,"lyrPeRate":19.44064,"pbRate":1.549169,"volumeRatio":0.737788,"committee":0.064615,"roa":0.031111,"roe":0.083307,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.34,"divideRate":0.032662,"floatMarketCap":36801002692.86,"shortable":3,"shares":360296124,"floatShares":359876811,"preHourTrading":{"tag":"盘前","latestPrice":103.39,"preClose":102.55,"latestTime":"09:11 EDT","volume":14,"amount":1438.579996,"timestamp":1753362681090},"postHourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":102.55,"latestTime":"18:57 EDT","volume":72222,"amount":7406385.62,"timestamp":1753311427501},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":102.55000305175781,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2206,"impliedVolPercentile":0.676},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.002861,"change":-2.06,"latestPrice":717.95,"close":717.95,"volume":177984,"market":"US","high":720.815,"low":702.56,"preClose":720.01,"open":717.46,"turnoverRate":0.003854,"peRate":19.085994,"amplitude":0.025354,"marketValue":34375446000,"askSize":38,"bidSize":13,"askPrice":717.2,"bidPrice":716.91,"week52High":959.64,"week52Low":438.86,"changeRate5Day":0.006138,"changeRate20Day":-0.006738,"changeRate60Day":0.226825,"changeRateWTD":-0.010052,"changeRateMTD":-0.018363,"changeRateQTD":-0.018363,"changeRateYTD":0.213368,"amount":127048420.6875,"eps":37.616589,"lyrEps":36.76413,"lyrPeRate":19.528546,"pbRate":10.52199,"volumeRatio":0.451073,"committee":-0.490196,"roa":0.119945,"roe":0.679463,"changeRate5Min":0.002752,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.007828,"floatMarketCap":33158424544.7,"shortable":3,"shares":47880000,"floatShares":46184866,"preHourTrading":{"tag":"盘前","latestPrice":719.3,"preClose":720.01,"latestTime":"09:27 EDT","volume":206,"amount":148552.56782,"timestamp":1753363649157},"postHourTrading":{"tag":"盘后","latestPrice":720.01,"preClose":720.01,"latestTime":"19:59 EDT","volume":11175,"amount":8048186.57,"timestamp":1753315170317},"overnightTrading":{"tag":"夜盘","latestPrice":719.6699829101562,"preClose":720.010009765625,"latestTime":"20250724 04:00 EDT","volume":2,"amount":1439,"timestamp":1753344002288},"impliedVol":0.5356,"impliedVolPercentile":0.5},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.002915,"change":-0.24,"latestPrice":82.09,"close":82.09,"volume":84062,"market":"US","high":82.2815,"low":81.86,"preClose":82.33,"open":81.89,"turnoverRate":0.000826,"peRate":0,"amplitude":0.00512,"marketValue":8356672603.99,"askSize":100,"bidSize":10,"askPrice":82.12,"bidPrice":82.07,"week52High":82.55,"week52Low":62.71,"changeRate5Day":0.007486,"changeRate20Day":0.036883,"changeRate60Day":0.104548,"changeRateWTD":0.009469,"changeRateMTD":0.017224,"changeRateQTD":0.017224,"changeRateYTD":0.162913,"amount":6903347.398636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238309,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.0201,"floatMarketCap":8356672603.990001,"shortable":3,"shares":101798911,"floatShares":101798911,"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"16:13 EDT","volume":34191,"amount":2814918.61,"timestamp":1753301597755},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33000183105469,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0524,"impliedVolPercentile":0.3},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.002917,"change":-0.28,"latestPrice":95.71,"close":95.71,"volume":10603805,"market":"US","high":96.905,"low":95.58,"preClose":95.99,"open":96,"turnoverRate":0.005777,"peRate":14.167707,"amplitude":0.013804,"marketValue":176192539000,"askSize":275,"bidSize":210,"askPrice":95.71,"bidPrice":95.7,"week52High":96.905,"week52Low":53.51,"changeRate5Day":0.028145,"changeRate20Day":0.158296,"changeRate60Day":0.401728,"changeRateWTD":0.024184,"changeRateMTD":0.124413,"changeRateQTD":0.124413,"changeRateYTD":0.35971,"amount":1020950512.578278,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.882614,"pbRate":0.89496,"volumeRatio":0.665423,"committee":0.019608,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023404,"floatMarketCap":175663626589.41998,"shortable":3,"shares":1840900000,"floatShares":1835373802,"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":95.99,"latestTime":"09:29 EDT","volume":9297,"amount":890789.91669,"timestamp":1753363796167},"postHourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.99,"latestTime":"19:59 EDT","volume":358587,"amount":34420537.8699,"timestamp":1753315158520},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.98999786376953,"latestTime":"20250724 04:00 EDT","volume":504,"amount":48401,"timestamp":1753344002358},"impliedVol":0.2722,"impliedVolPercentile":0.176},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002925,"change":-0.0801,"latestPrice":27.2999,"close":27.2999,"volume":12351809,"market":"US","high":27.415,"low":27.2208,"preClose":27.38,"open":27.31,"turnoverRate":0.004734,"peRate":0,"amplitude":0.007093,"marketValue":71228169090,"askSize":20850,"bidSize":123801,"askPrice":27.3,"bidPrice":27.29,"week52High":29.72,"week52Low":23.87,"changeRate5Day":0.005892,"changeRate20Day":0.041981,"changeRate60Day":0.058546,"changeRateWTD":0.010359,"changeRateMTD":0.030185,"changeRateQTD":0.030185,"changeRateYTD":-0.000736,"amount":337464399.233038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991306,"committee":0.715263,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.037729,"floatMarketCap":71228169090,"shortable":3,"shares":2609100000,"floatShares":2609100000,"preHourTrading":{"tag":"盘前","latestPrice":27.3124,"preClose":27.38,"latestTime":"09:29 EDT","volume":111017,"amount":3034070.18626,"timestamp":1753363796470},"postHourTrading":{"tag":"盘后","latestPrice":27.3204,"preClose":27.38,"latestTime":"19:59 EDT","volume":148108,"amount":4048319.2713,"timestamp":1753315190893},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.3799991607666,"latestTime":"20250724 04:00 EDT","volume":6836,"amount":186942,"timestamp":1753344002356},"impliedVol":0.1389,"impliedVolPercentile":0.432},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.002928,"change":-0.54,"latestPrice":183.86,"close":183.86,"volume":151735,"market":"US","high":184.9,"low":183.05,"preClose":184.4,"open":183.8301,"turnoverRate":0.002014,"peRate":29.182204,"amplitude":0.010033,"marketValue":13889631259.16,"askSize":51,"bidSize":22,"askPrice":183.87,"bidPrice":183.76,"week52High":238.22,"week52Low":153.36,"changeRate5Day":-0.000544,"changeRate20Day":0.053639,"changeRate60Day":0.05606,"changeRateWTD":0.002618,"changeRateMTD":0.047218,"changeRateQTD":0.047218,"changeRateYTD":-0.121506,"amount":27885346.435165,"eps":6.300415,"lyrEps":6.67107,"lyrPeRate":27.560796,"pbRate":3.555427,"volumeRatio":0.28583,"committee":-0.39726,"roa":0.068981,"roe":0.127242,"changeRate5Min":0.000925,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.01512,"floatMarketCap":13852102859.12,"shortable":3,"shares":75544606,"floatShares":75340492,"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":184.4,"latestTime":"09:04 EDT","volume":4,"amount":736.13,"timestamp":1753362289330},"postHourTrading":{"tag":"盘后","latestPrice":184.4,"preClose":184.4,"latestTime":"17:16 EDT","volume":65989,"amount":12168397.69,"timestamp":1753305402308},"overnightTrading":{"tag":"夜盘","latestPrice":184.39999389648438,"preClose":184.39999389648438,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2544,"impliedVolPercentile":0.456},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.00293,"change":-0.215,"latestPrice":73.165,"close":73.165,"volume":705906,"market":"US","high":73.8781,"low":72.745,"preClose":73.38,"open":73.24,"turnoverRate":0.003563,"peRate":35.351764,"amplitude":0.015442,"marketValue":14597332355.16,"askSize":10,"bidSize":18,"askPrice":73.17,"bidPrice":73.16,"week52High":112.375,"week52Low":65,"changeRate5Day":-0.001297,"changeRate20Day":0.052128,"changeRate60Day":-0.106109,"changeRateWTD":0.007366,"changeRateMTD":0.028176,"changeRateQTD":0.028176,"changeRateYTD":-0.204123,"amount":51714917.42157,"eps":2.069628,"lyrEps":1.972347,"lyrPeRate":37.0954,"pbRate":1.761282,"volumeRatio":0.332836,"committee":0.285714,"roa":0.038832,"roe":0.051478,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14496565493.085001,"shortable":3,"shares":199512504,"floatShares":198135249,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":226,"amount":16540.74112,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.38,"latestTime":"16:39 EDT","volume":45475,"amount":3336960.34,"timestamp":1753303156638},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.37999725341797,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3279,"impliedVolPercentile":0.472},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.002931,"change":-0.32,"latestPrice":108.85,"close":108.85,"volume":2033521,"market":"US","high":109.34,"low":107.54,"preClose":109.17,"open":109.07,"turnoverRate":0.009838,"peRate":28.72059,"amplitude":0.016488,"marketValue":22607072500.95,"askSize":350,"bidSize":26,"askPrice":108.85,"bidPrice":108.82,"week52High":109.595,"week52Low":35.23,"changeRate5Day":0.065486,"changeRate20Day":0.274292,"changeRate60Day":0.571614,"changeRateWTD":0.052504,"changeRateMTD":0.239608,"changeRateQTD":0.239608,"changeRateYTD":0.666156,"amount":220952206.258141,"eps":3.789964,"lyrEps":3.560209,"lyrPeRate":30.574048,"pbRate":15.133935,"volumeRatio":0.592421,"committee":-0.811594,"roa":0.081665,"roe":0.402726,"changeRate5Min":-0.000092,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012862,"floatMarketCap":22499247976.8,"shortable":3,"shares":207690147,"floatShares":206699568,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.17,"latestTime":"09:16 EDT","volume":600,"amount":65550.279,"timestamp":1753362982673},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.17,"latestTime":"19:59 EDT","volume":52540,"amount":5731238.303,"timestamp":1753315142538},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.16999816894531,"latestTime":"20250724 04:00 EDT","volume":37,"amount":4049,"timestamp":1753344002242},"impliedVol":0.4474,"impliedVolPercentile":0.68},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.002933,"change":-0.45,"latestPrice":153,"close":153,"volume":2340299,"market":"US","high":154,"low":152.22,"preClose":153.45,"open":153.75,"turnoverRate":0.005266,"peRate":27.466333,"amplitude":0.0116,"marketValue":68116832109,"askSize":10,"bidSize":64,"askPrice":153.03,"bidPrice":152.97,"week52High":200.33,"week52Low":139.7,"changeRate5Day":0.019796,"changeRate20Day":-0.026903,"changeRate60Day":-0.003712,"changeRateWTD":0.02961,"changeRateMTD":-0.018916,"changeRateQTD":-0.018916,"changeRateYTD":-0.060946,"amount":358113669.992828,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":27.953584,"pbRate":14.633047,"volumeRatio":0.701071,"committee":0.72973,"roa":0.151075,"roe":0.520861,"changeRate5Min":0.001178,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.012627,"floatMarketCap":67992450759,"shortable":3,"shares":445208053,"floatShares":444395103,"preHourTrading":{"tag":"盘前","latestPrice":153.55,"preClose":153.45,"latestTime":"09:29 EDT","volume":914404,"amount":140315330.37616,"timestamp":1753363771153},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.45,"latestTime":"19:42 EDT","volume":101982,"amount":15649058.62,"timestamp":1753314130136},"overnightTrading":{"tag":"夜盘","latestPrice":153.82000732421875,"preClose":153.4499969482422,"latestTime":"20250724 04:00 EDT","volume":2,"amount":308,"timestamp":1753344002349},"impliedVol":0.3381,"impliedVolPercentile":0.736},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.002957,"change":-0.4041,"latestPrice":136.2559,"close":136.2559,"volume":820261,"market":"US","high":136.63,"low":135.9919,"preClose":136.66,"open":136.42,"turnoverRate":0.001787,"peRate":0,"amplitude":0.004669,"marketValue":62539684184.4379,"askSize":302,"bidSize":305,"askPrice":136.26,"bidPrice":136.25,"week52High":136.66,"week52Low":112.0542,"changeRate5Day":0.009153,"changeRate20Day":0.040201,"changeRate60Day":0.100969,"changeRateWTD":0.011626,"changeRateMTD":0.022098,"changeRateQTD":0.022098,"changeRateYTD":0.06792,"amount":111825144.788208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855335,"committee":0.004942,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.025907,"floatMarketCap":62539684184.4379,"shortable":3,"shares":458986981,"floatShares":458986981,"preHourTrading":{"tag":"盘前","latestPrice":136.3965,"preClose":136.66,"latestTime":"09:29 EDT","volume":346,"amount":47376.3787,"timestamp":1753363799020},"postHourTrading":{"tag":"盘后","latestPrice":136.984,"preClose":136.66,"latestTime":"19:59 EDT","volume":1875,"amount":256237.5324,"timestamp":1753315171879},"overnightTrading":{"tag":"夜盘","latestPrice":136.80999755859375,"preClose":136.66000366210938,"latestTime":"20250724 04:00 EDT","volume":141,"amount":19287,"timestamp":1753344002284},"impliedVol":0.112,"impliedVolPercentile":0.032},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.002982,"change":-0.0847,"latestPrice":28.3153,"close":28.3153,"volume":1981140,"market":"US","high":28.4,"low":28.27,"preClose":28.4,"open":28.31,"turnoverRate":0.004329,"peRate":0,"amplitude":0.004577,"marketValue":12958497045,"askSize":12550,"bidSize":17200,"askPrice":28.32,"bidPrice":28.31,"week52High":28.4,"week52Low":23.08,"changeRate5Day":0.010178,"changeRate20Day":0.039475,"changeRate60Day":0.10391,"changeRateWTD":0.011622,"changeRateMTD":0.023321,"changeRateQTD":0.023321,"changeRateYTD":0.086126,"amount":56147393.485909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.302323,"committee":0.156303,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02119,"floatMarketCap":12958497045,"shortable":3,"shares":457650000,"floatShares":457650000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"08:47 EDT","volume":39,"amount":1107.6,"timestamp":1753361224441},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.4,"latestTime":"19:23 EDT","volume":2407,"amount":68251.7994,"timestamp":1753313010643},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0765,"impliedVolPercentile":0.324},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002992,"change":-0.46,"latestPrice":153.27,"close":153.27,"volume":1002278,"market":"US","high":153.97,"low":152,"preClose":153.73,"open":152.89,"turnoverRate":0.00444,"peRate":36.063529,"amplitude":0.012815,"marketValue":38512440127.98,"askSize":271,"bidSize":52,"askPrice":153.37,"bidPrice":153.31,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.022959,"changeRate20Day":-0.02883,"changeRate60Day":0.044643,"changeRateWTD":0.021051,"changeRateMTD":-0.040263,"changeRateQTD":-0.040263,"changeRateYTD":0.047642,"amount":153696890.449646,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":35.822256,"pbRate":6.030761,"volumeRatio":0.398141,"committee":-0.678019,"roa":0.076779,"roe":0.161306,"changeRate5Min":-0.000522,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004959,"floatMarketCap":34595601674.4,"shortable":3,"shares":251271874,"floatShares":225716720,"preHourTrading":{"tag":"盘前","latestPrice":152.89,"preClose":153.73,"latestTime":"09:29 EDT","volume":360,"amount":55191.4992,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":153.73,"preClose":153.73,"latestTime":"19:28 EDT","volume":61877,"amount":9513624.5269,"timestamp":1753313305661},"overnightTrading":{"tag":"夜盘","latestPrice":153.67999267578125,"preClose":153.72999572753906,"latestTime":"20250724 04:00 EDT","volume":44,"amount":6761,"timestamp":1753344002267},"impliedVol":0.3027,"impliedVolPercentile":0.66},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.002996,"change":-0.51,"latestPrice":169.71,"close":169.71,"volume":250039,"market":"US","high":170.36,"low":169.43,"preClose":170.22,"open":169.55,"turnoverRate":0.0023,"peRate":0,"amplitude":0.005464,"marketValue":18452049666.24,"askSize":10,"bidSize":27,"askPrice":169.77,"bidPrice":169.73,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":0.017446,"changeRate20Day":0.041677,"changeRate60Day":0.094903,"changeRateWTD":0.015255,"changeRateMTD":0.031923,"changeRateQTD":0.031923,"changeRateYTD":0.049082,"amount":42488251.73671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057409,"committee":0.459459,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.02192,"floatMarketCap":18452049666.24,"shortable":3,"shares":108726944,"floatShares":108726944,"preHourTrading":{"tag":"盘前","latestPrice":169.8,"preClose":170.22,"latestTime":"09:23 EDT","volume":178,"amount":30286.34044,"timestamp":1753363439022},"postHourTrading":{"tag":"盘后","latestPrice":170.22,"preClose":170.22,"latestTime":"17:27 EDT","volume":148,"amount":25178.69,"timestamp":1753306059861},"overnightTrading":{"tag":"夜盘","latestPrice":170.22000122070312,"preClose":170.22000122070312,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0736,"impliedVolPercentile":0.252},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.002998,"change":-0.42,"latestPrice":139.67,"close":139.67,"volume":185766,"market":"US","high":140.31,"low":139.4914,"preClose":140.09,"open":139.95,"turnoverRate":0.001268,"peRate":2577.745843,"amplitude":0.005843,"marketValue":20455182412.86,"askSize":200,"bidSize":90,"askPrice":139.68,"bidPrice":139.64,"week52High":144.45,"week52Low":119.83,"changeRate5Day":0.005978,"changeRate20Day":0.042547,"changeRate60Day":0.071007,"changeRateWTD":0.007575,"changeRateMTD":0.029028,"changeRateQTD":0.029028,"changeRateYTD":0.057305,"amount":25973573.88089,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3666.360415,"pbRate":0,"volumeRatio":0.833344,"committee":-0.307692,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.025489,"floatMarketCap":20455182412.859997,"shortable":3,"shares":146453658,"floatShares":146453658,"preHourTrading":{"tag":"盘前","latestPrice":139.78,"preClose":140.09,"latestTime":"08:53 EDT","volume":7,"amount":980.2499,"timestamp":1753361627947},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.09,"latestTime":"19:15 EDT","volume":134,"amount":18768.81,"timestamp":1753312538995},"overnightTrading":{"tag":"夜盘","latestPrice":140.08999633789062,"preClose":140.08999633789062,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0951,"impliedVolPercentile":0.42},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.003017,"change":-0.865,"latestPrice":285.805,"close":285.805,"volume":462320,"market":"US","high":288.12,"low":284,"preClose":286.67,"open":287,"turnoverRate":0.006597,"peRate":51.509308,"amplitude":0.014372,"marketValue":20113504868.015,"askSize":2,"bidSize":1,"askPrice":285.86,"bidPrice":285.66,"week52High":329.33,"week52Low":173,"changeRate5Day":0.008308,"changeRate20Day":-0.066698,"changeRate60Day":0.101283,"changeRateWTD":0.005541,"changeRateMTD":-0.090314,"changeRateQTD":-0.090314,"changeRateYTD":0.094745,"amount":132192663.864746,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":47.879686,"pbRate":15.114981,"volumeRatio":1.087573,"committee":-0.333333,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000473,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20029090360.63,"shortable":3,"shares":70374923,"floatShares":70079566,"preHourTrading":{"tag":"盘前","latestPrice":289.08,"preClose":286.67,"latestTime":"09:25 EDT","volume":116,"amount":33511.2806,"timestamp":1753363510072},"postHourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:57 EDT","volume":14671,"amount":4205827.77,"timestamp":1753315041320},"overnightTrading":{"tag":"夜盘","latestPrice":286.6700134277344,"preClose":286.6700134277344,"latestTime":"20250724 04:00 EDT","volume":4,"amount":1147,"timestamp":1753344002148},"impliedVol":0.4766,"impliedVolPercentile":0.48},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003031,"change":-0.81,"latestPrice":266.41,"close":266.41,"volume":3397873,"market":"US","high":269.3,"low":265.64,"preClose":267.22,"open":268.47,"turnoverRate":0.003651,"peRate":41.68873,"amplitude":0.013697,"marketValue":254687960000,"askSize":5,"bidSize":36,"askPrice":266.46,"bidPrice":266.4,"week52High":369,"week52Low":230,"changeRate5Day":0.025127,"changeRate20Day":-0.005042,"changeRate60Day":0.002899,"changeRateWTD":0.015359,"changeRateMTD":-0.02303,"changeRateQTD":-0.02303,"changeRateYTD":-0.203153,"amount":905863941.086609,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.356537,"pbRate":4.198199,"volumeRatio":0.649807,"committee":0.756098,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006066,"floatMarketCap":247930477010.25003,"shortable":3,"shares":956000000,"floatShares":930635025,"preHourTrading":{"tag":"盘前","latestPrice":267.98,"preClose":267.22,"latestTime":"09:29 EDT","volume":11327,"amount":3043157.46781,"timestamp":1753363799993},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.7699890136719,"preClose":267.2200012207031,"latestTime":"20250724 04:00 EDT","volume":2023,"amount":542816,"timestamp":1753344002331},"impliedVol":0.3368,"impliedVolPercentile":0.512},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.003062,"change":-0.25,"latestPrice":81.4,"close":81.4,"volume":9534403,"market":"US","high":81.8,"low":81.2947,"preClose":81.65,"open":81.66,"turnoverRate":0.048702,"peRate":5.299839,"amplitude":0.006189,"marketValue":15935825252.6,"askSize":9852,"bidSize":1094,"askPrice":81.4,"bidPrice":81.39,"week52High":84.53,"week52Low":75.605,"changeRate5Day":0.003575,"changeRate20Day":0.014457,"changeRate60Day":0.010302,"changeRateWTD":0.006305,"changeRateMTD":0.005311,"changeRateQTD":0.005311,"changeRateYTD":0.035492,"amount":777685606.356499,"eps":15.358956,"lyrEps":15.358956,"lyrPeRate":5.299839,"pbRate":0.949708,"volumeRatio":0.695466,"committee":-0.80011,"roa":0.016367,"roe":0.194162,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.024693,"floatMarketCap":15935825252.6,"shortable":3,"shares":195771809,"floatShares":195771809,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.65,"latestTime":"09:06 EDT","volume":111,"amount":9062.38965,"timestamp":1753362379178},"postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.65,"latestTime":"19:59 EDT","volume":19148,"amount":1563239.755,"timestamp":1753315141124},"overnightTrading":{"tag":"夜盘","latestPrice":81.44000244140625,"preClose":81.6500015258789,"latestTime":"20250724 04:00 EDT","volume":4,"amount":326,"timestamp":1753344002345},"impliedVol":0.1487,"impliedVolPercentile":0.348},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003073,"change":-0.84,"latestPrice":272.53,"close":272.53,"volume":459103,"market":"US","high":274,"low":271.01,"preClose":273.37,"open":273.29,"turnoverRate":0.003156,"peRate":30.587702,"amplitude":0.010938,"marketValue":39894413879.59,"askSize":17,"bidSize":15,"askPrice":272.58,"bidPrice":272.37,"week52High":274,"week52Low":196.43,"changeRate5Day":0.062827,"changeRate20Day":0.056686,"changeRate60Day":0.163962,"changeRateWTD":0.056645,"changeRateMTD":0.056318,"changeRateQTD":0.056318,"changeRateYTD":0.191701,"amount":125045741.761169,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":39.245408,"pbRate":7.193195,"volumeRatio":0.502691,"committee":-0.0625,"roa":0.140115,"roe":0.258106,"changeRate5Min":-0.000165,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007595,"floatMarketCap":39643426013.439995,"shortable":3,"shares":146385403,"floatShares":145464448,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":273.37,"latestTime":"09:22 EDT","volume":1232,"amount":337910.8656,"timestamp":1753363348777},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":273.37,"latestTime":"19:56 EDT","volume":21814,"amount":5963446.4,"timestamp":1753314980063},"overnightTrading":{"tag":"夜盘","latestPrice":273.3699951171875,"preClose":273.3699951171875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3933,"impliedVolPercentile":0.592},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.00309,"change":-0.41,"latestPrice":132.29,"close":132.29,"volume":1122417,"market":"US","high":135.4,"low":130.6601,"preClose":132.7,"open":133.56,"turnoverRate":0.00768,"peRate":0,"amplitude":0.035719,"marketValue":20197271770.06,"askSize":224,"bidSize":100,"askPrice":132.33,"bidPrice":132.21,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.046515,"changeRate20Day":0.104073,"changeRate60Day":0.38263,"changeRateWTD":0.009847,"changeRateMTD":0.063766,"changeRateQTD":0.063766,"changeRateYTD":0.224001,"amount":148431581.562881,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.523306,"volumeRatio":0.456884,"committee":-0.382716,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.00034,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19334001998.12,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":132.7297,"preClose":132.7,"latestTime":"09:24 EDT","volume":5146,"amount":681098.83,"timestamp":1753363491585},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"19:56 EDT","volume":31417,"amount":4173543.2734,"timestamp":1753314997186},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":132.6999969482422,"latestTime":"20250724 04:00 EDT","volume":103,"amount":13798,"timestamp":1753344002365},"impliedVol":0.63,"impliedVolPercentile":0.768},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.003161,"change":-0.23,"latestPrice":72.53,"close":72.53,"volume":3437974,"market":"US","high":72.76,"low":71.92,"preClose":72.76,"open":72.06,"turnoverRate":0.0012,"peRate":16.741089,"amplitude":0.011545,"marketValue":213288583907.39,"askSize":400,"bidSize":104,"askPrice":72.54,"bidPrice":72.53,"week52High":74.46,"week52Low":58.545,"changeRate5Day":0.031134,"changeRate20Day":0.044499,"changeRate60Day":0.098606,"changeRateWTD":0.032015,"changeRateMTD":0.030109,"changeRateQTD":0.030109,"changeRateYTD":0.157702,"amount":249063002.424072,"eps":4.332454,"lyrEps":5.10953,"lyrPeRate":14.195043,"pbRate":1.192802,"volumeRatio":0.913741,"committee":-0.587302,"roa":0.051675,"roe":0.075647,"changeRate5Min":0.001242,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.808,"divideRate":0.038715,"floatMarketCap":207878710900.17,"shortable":3,"shares":2940694663,"floatShares":2866106589,"preHourTrading":{"tag":"盘前","latestPrice":72.07,"preClose":72.76,"latestTime":"09:29 EDT","volume":92239,"amount":6670475.4347,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.76,"latestTime":"19:58 EDT","volume":236485,"amount":17206581.7898,"timestamp":1753315129339},"overnightTrading":{"tag":"夜盘","latestPrice":72.29000091552734,"preClose":72.76000213623047,"latestTime":"20250724 04:00 EDT","volume":79,"amount":5629,"timestamp":1753344002368},"impliedVol":0.2231,"impliedVolPercentile":0.452}]}}}