US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.65B

Turnover:613.85B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International Dividend Appreciation ETF US VIGI	98.42	-0.19%	-0.1900	196.37K	19.32M	9.17B
iShares Core MSCI International Developed Markets ETF US IDEV	93.13	-0.19%	-0.1800	753.22K	70.13M	32.58B
iShares MSCI EAFE ETF US EFA	108.03	-0.19%	-0.2100	6.08M	656.25M	79.99B
Affirm Holdings, Inc. US AFRM	76.88	-0.19%	-0.1500	2.67M	206.15M	25.75B
Trip.com Group Limited US TCOM	46.02	-0.20%	-0.0900	1.75M	80.73M	28.98B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.9	-0.20%	-0.2900	217.85K	31.80M	15.19B
Qorvo US QRVO	95.37	-0.20%	-0.1900	593.11K	56.40M	8.41B
Vanguard Mid-Cap ETF US VO	82.8	-0.20%	-0.1700	1.66M	137.28M	108.37B
WisdomTree Japan Hedged Equity Fund US DXJ	177.17	-0.21%	-0.3700	231.06K	40.93M	7.24B
Manchester United PLC US MANU	23.7	-0.21%	-0.0500	173.75K	4.14M	4.08B
Quest Diagnostics US DGX	243.87	-0.21%	-0.5200	837.68K	204.28M	26.92B
M/I Homes US MHO	152.04	-0.22%	-0.3300	139.07K	21.24M	3.84B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	85.13	-0.22%	-0.1900	895.03K	76.12M	11.30B
T-Mobile US US TMUS	182.62	-0.23%	-0.4200	4.02M	736.01M	195.89B
Cameco US CCJ	102.27	-0.23%	-0.2400	2.01M	205.10M	44.53B
PTC Inc US PTC	154.31	-0.24%	-0.3700	901.28K	139.27M	16.74B
iShares ESG Aware MSCI EAFE ETF US ESGD	107.04	-0.25%	-0.2700	166.46K	17.81M	12.23B
HDFC Bank US HDB	23.54	-0.25%	-0.0600	7.60M	178.58M	120.79B
iShares S&P 100 ETF US OEF	376.87	-0.26%	-0.9900	154.79K	58.38M	20.24B
Schwab US Large-Cap ETF US SCHX	30.13	-0.26%	-0.0800	5.29M	159.49M	73.64B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4654322260,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":613847174286.2675,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007834,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4654322790,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007834,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.001927,"change":-0.19,"latestPrice":98.42,"close":98.42,"volume":196373,"market":"US","high":98.535,"low":98.075,"preClose":98.61,"open":98.32,"turnoverRate":0.002107,"peRate":0,"amplitude":0.004665,"marketValue":9174636222.92,"askSize":100,"bidSize":1,"askPrice":108.59,"bidPrice":96.05,"week52High":99.88,"week52Low":85.23,"changeRate5Day":-0.004149,"changeRate20Day":0.023077,"changeRate60Day":0.047081,"changeRateWTD":-0.001927,"changeRateMTD":0.012135,"changeRateQTD":0.053973,"changeRateYTD":0.076217,"amount":19318791.65963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765913,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9919,"divideRate":0.020239,"floatMarketCap":9174636222.92,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:15 EDT","volume":169,"amount":16632.98,"timestamp":1787602500208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.39,"preClose":98.61,"latestTime":"09:29 EDT","volume":559,"amount":55013.490844,"timestamp":1787578192228,"change":-0.21999999999999886,"changeRate":-0.002231011053645663},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:15 EDT","volume":169,"amount":16632.98,"timestamp":1787602500208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33000183105469,"preClose":98.61000061035156,"latestTime":"20260824 04:00 EDT","volume":1,"amount":97,"timestamp":1787558401776,"change":-1.279998779296875,"changeRate":-0.012980415489040241},"impliedVol":0.0446,"impliedVolPercentile":0.2112},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.001929,"change":-0.18,"latestPrice":93.13,"close":93.13,"volume":753216,"market":"US","high":93.215,"low":92.92,"preClose":93.31,"open":93.05,"turnoverRate":0.002153,"peRate":0,"amplitude":0.003162,"marketValue":32576874000,"askSize":100,"bidSize":4,"askPrice":106.91,"bidPrice":90.12,"week52High":93.8,"week52Low":77.13,"changeRate5Day":-0.002891,"changeRate20Day":0.041373,"changeRate60Day":0.031454,"changeRateWTD":-0.001929,"changeRateMTD":0.029174,"changeRateQTD":0.046287,"changeRateYTD":0.129122,"amount":70125356.636719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247153,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8739,"divideRate":0.030859,"floatMarketCap":32576874000,"shortable":3,"shares":349800000,"floatShares":349800000,"hourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.13,"latestTime":"16:49 EDT","volume":26,"amount":2421.38,"timestamp":1787604553629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":93.31,"latestTime":"09:18 EDT","volume":43,"amount":4049.73441,"timestamp":1787577536255,"change":0.14999999999999147,"changeRate":0.001607544743328598},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.13,"latestTime":"16:49 EDT","volume":26,"amount":2421.38,"timestamp":1787604553629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.30999755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0415,"impliedVolPercentile":0.1952},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.00194,"change":-0.21,"latestPrice":108.03,"close":108.03,"volume":6075667,"market":"US","high":108.185,"low":107.775,"preClose":108.24,"open":107.99,"turnoverRate":0.008206,"peRate":11.596125,"amplitude":0.003788,"marketValue":79985411891.97,"askSize":274,"bidSize":8,"askPrice":108.37,"bidPrice":107.91,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003873,"changeRate20Day":0.03965,"changeRate60Day":0.031904,"changeRateWTD":-0.00194,"changeRateMTD":0.023205,"changeRateQTD":0.03995,"changeRateYTD":0.124961,"amount":656248241.417999,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.596125,"pbRate":1.075984,"volumeRatio":0.54953,"committee":-0.943262,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.031161,"floatMarketCap":79985411891.97,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.362,"preClose":108.03,"latestTime":"16:28 EDT","volume":200260,"amount":21634089.8026,"timestamp":1787603291946,"change":0.33199999999999363,"changeRate":0.003073220401740198},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.24,"latestTime":"09:00 EDT","volume":181,"amount":19590.760164,"timestamp":1787576426406,"change":-0.03999999999999204,"changeRate":-0.0003695491500368814},"postHourTrading":{"tag":"盘后","latestPrice":108.362,"preClose":108.03,"latestTime":"16:28 EDT","volume":200260,"amount":21634089.8026,"timestamp":1787603291946,"change":0.33199999999999363,"changeRate":0.003073220401740198},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.23999786376953,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.9801},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.001947,"change":-0.15,"latestPrice":76.88,"close":76.88,"volume":2669841,"market":"US","high":78.73,"low":76.55,"preClose":77.03,"open":77.06,"turnoverRate":0.009501,"peRate":72.635815,"amplitude":0.028301,"marketValue":25747001677.2,"askSize":1,"bidSize":54,"askPrice":77.07,"bidPrice":76.5,"week52High":100,"week52Low":42.095,"changeRate5Day":0.031669,"changeRate20Day":0.05243,"changeRate60Day":0.053151,"changeRateWTD":-0.001947,"changeRateMTD":0.075094,"changeRateQTD":-0.057265,"changeRateYTD":0.032917,"amount":206149033.555527,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":502.395002,"pbRate":6.805237,"volumeRatio":0.904843,"committee":0.963636,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.000715,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21603280000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":76.6134,"preClose":76.88,"latestTime":"17:22 EDT","volume":377245,"amount":29001369.55375,"timestamp":1787606571224,"change":-0.26659999999999684,"changeRate":-0.00346774193548383},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.03,"latestTime":"09:28 EDT","volume":3808,"amount":291937.2736,"timestamp":1787578080021,"change":-0.5900000000000034,"changeRate":-0.007659353498636939},"postHourTrading":{"tag":"盘后","latestPrice":76.6134,"preClose":76.88,"latestTime":"17:22 EDT","volume":377245,"amount":29001369.55375,"timestamp":1787606571224,"change":-0.26659999999999684,"changeRate":-0.00346774193548383},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.02999877929688,"latestTime":"20260824 04:00 EDT","volume":626,"amount":48215,"timestamp":1787558401760,"change":-0.029998779296875,"changeRate":-0.000389442811531469},"impliedVol":0.7181,"impliedVolPercentile":0.5578},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.001952,"change":-0.09,"latestPrice":46.02,"close":46.02,"volume":1754763,"market":"US","high":46.295,"low":45.8,"preClose":46.11,"open":46.2,"turnoverRate":0.003089,"peRate":6.981987,"amplitude":0.010735,"marketValue":28979033304,"askSize":1000,"bidSize":1,"askPrice":46.28,"bidPrice":45.78,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.026087,"changeRate20Day":0.02792,"changeRate60Day":-0.022515,"changeRateWTD":-0.001952,"changeRateMTD":-0.021059,"changeRateQTD":0.15512,"changeRateYTD":-0.360033,"amount":80734527.415569,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.752303,"pbRate":0.175486,"volumeRatio":0.796857,"committee":-0.998002,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26139360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":46.02,"latestTime":"17:18 EDT","volume":41132,"amount":1892898.424144,"timestamp":1787606336759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":46.11,"latestTime":"09:29 EDT","volume":1425,"amount":65427.09945,"timestamp":1787578170058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":46.02,"latestTime":"17:18 EDT","volume":41132,"amount":1892898.424144,"timestamp":1787606336759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":46.11000061035156,"latestTime":"20260824 04:00 EDT","volume":6577,"amount":300809,"timestamp":1787558401778,"change":-0.220001220703125,"changeRate":-0.004771225716569073},"impliedVol":0.4135,"impliedVolPercentile":0.502},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.001984,"change":-0.29,"latestPrice":145.9,"close":145.9,"volume":217845,"market":"US","high":146.18,"low":145.72,"preClose":146.19,"open":146.02,"turnoverRate":0.002093,"peRate":0,"amplitude":0.003147,"marketValue":15188554750,"askSize":100,"bidSize":10,"askPrice":167.55,"bidPrice":141,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.012521,"changeRate20Day":0.031971,"changeRate60Day":0.01786,"changeRateWTD":-0.001984,"changeRateMTD":0.021709,"changeRateQTD":0.028261,"changeRateYTD":0.102213,"amount":31797521.915817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125003,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3449,"divideRate":0.009218,"floatMarketCap":15188554750,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"16:15 EDT","volume":25,"amount":3647.5,"timestamp":1787602500238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.19,"preClose":146.19,"latestTime":"08:16 EDT","volume":38,"amount":5554.02984,"timestamp":1787573817492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"16:15 EDT","volume":25,"amount":3647.5,"timestamp":1787602500238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.19000244140625,"preClose":146.19000244140625,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1064,"impliedVolPercentile":0.4701},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.001988,"change":-0.19,"latestPrice":95.37,"close":95.37,"volume":593113,"market":"US","high":95.66,"low":93.91,"preClose":95.56,"open":95.09,"turnoverRate":0.007251,"peRate":22.127611,"amplitude":0.018313,"marketValue":8413351136.85,"askSize":175,"bidSize":180,"askPrice":96.74,"bidPrice":93.89,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.006976,"changeRate20Day":0.0625,"changeRate60Day":-0.103834,"changeRateWTD":-0.001988,"changeRateMTD":0.052998,"changeRateQTD":0.022515,"changeRateYTD":0.128506,"amount":56403334.909798,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.345304,"pbRate":2.423253,"volumeRatio":0.662873,"committee":0.014085,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7800564172.17,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.37,"latestTime":"16:15 EDT","volume":15400,"amount":1468698,"timestamp":1787602511340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.2705,"preClose":95.56,"latestTime":"07:00 EDT","volume":4,"amount":381.41048,"timestamp":1787569217623,"change":-0.28950000000000387,"changeRate":-0.0030295102553370016},"postHourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.37,"latestTime":"16:15 EDT","volume":15400,"amount":1468698,"timestamp":1787602511340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":95.55999755859375,"latestTime":"20260824 04:00 EDT","volume":23,"amount":2177,"timestamp":1787558401351,"change":-1.0099945068359375,"changeRate":-0.010569218633734763},"impliedVol":0.3834,"impliedVolPercentile":0.3944},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.002049,"change":-0.17,"latestPrice":82.8,"close":82.8,"volume":1659327,"market":"US","high":82.94,"low":82.55,"preClose":82.97,"open":82.82,"turnoverRate":0.001268,"peRate":17.286125,"amplitude":0.0047,"marketValue":108371322306,"askSize":12,"bidSize":29,"askPrice":83.51,"bidPrice":82.5,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.014989,"changeRate20Day":0.022096,"changeRate60Day":0.050761,"changeRateWTD":-0.002049,"changeRateMTD":0.022854,"changeRateQTD":0.027678,"changeRateYTD":0.141203,"amount":137280280.648842,"eps":4.789969,"lyrEps":4.789969,"lyrPeRate":17.286124,"pbRate":0.544153,"volumeRatio":0.637912,"committee":0.414634,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0703,"divideRate":0.012926,"floatMarketCap":108371322306,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8,"latestTime":"17:05 EDT","volume":12010,"amount":994411.5463,"timestamp":1787605528953,"change":-0.14000000000000057,"changeRate":-0.0016908212560386542},"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":82.97,"latestTime":"09:14 EDT","volume":380,"amount":31541.1438,"timestamp":1787577294288,"change":-0.21999999999999886,"changeRate":-0.0026515608051102674},"postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8,"latestTime":"17:05 EDT","volume":12010,"amount":994411.5463,"timestamp":1787605528953,"change":-0.14000000000000057,"changeRate":-0.0016908212560386542},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.143,"impliedVolPercentile":0.3267},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.002084,"change":-0.37,"latestPrice":177.17,"close":177.17,"volume":231057,"market":"US","high":177.5496,"low":176.56,"preClose":177.54,"open":177.1,"turnoverRate":0.005656,"peRate":0,"amplitude":0.005574,"marketValue":7237394500,"askSize":100,"bidSize":30,"askPrice":194.1,"bidPrice":175.5,"week52High":183.11,"week52Low":124.135,"changeRate5Day":-0.024126,"changeRate20Day":-0.002084,"changeRate60Day":0.034811,"changeRateWTD":-0.002084,"changeRateMTD":0.020388,"changeRateQTD":0.021035,"changeRateYTD":0.228982,"amount":40929235.876923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22257,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6858,"divideRate":0.009515,"floatMarketCap":7237394499.999999,"shortable":3,"shares":40850000,"floatShares":40850000,"hourTrading":{"tag":"盘后","latestPrice":177.17,"preClose":177.17,"latestTime":"16:15 EDT","volume":29,"amount":5122.34018,"timestamp":1787602500320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.4743,"preClose":177.54,"latestTime":"08:56 EDT","volume":19,"amount":3356.20579,"timestamp":1787576180994,"change":0.9343000000000075,"changeRate":0.00526247606173261},"postHourTrading":{"tag":"盘后","latestPrice":177.17,"preClose":177.17,"latestTime":"16:15 EDT","volume":29,"amount":5122.34018,"timestamp":1787602500320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":177.5399932861328,"latestTime":"20260824 04:00 EDT","volume":7,"amount":1242,"timestamp":1787558401498,"change":-0.0099945068359375,"changeRate":-0.00005629439683389999},"impliedVol":0.2398,"impliedVolPercentile":0.7291},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.002105,"change":-0.05,"latestPrice":23.7,"close":23.7,"volume":173752,"market":"US","high":24.0551,"low":23.5358,"preClose":23.75,"open":23.75,"turnoverRate":0.00455,"peRate":0,"amplitude":0.021865,"marketValue":4076400000,"askSize":82,"bidSize":10,"askPrice":24.17,"bidPrice":23.5,"week52High":24.45,"week52Low":14.585,"changeRate5Day":0.017604,"changeRate20Day":0.030883,"changeRate60Day":0.179691,"changeRateWTD":-0.002105,"changeRateMTD":0.029987,"changeRateQTD":0.03358,"changeRateYTD":0.488693,"amount":4136146.860092,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":22.721775,"volumeRatio":0.537482,"committee":-0.782609,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905001090,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.7,"latestTime":"16:29 EDT","volume":6020,"amount":142674.301,"timestamp":1787603398615,"change":0.3000000000000007,"changeRate":0.012658227848101297},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.75,"latestTime":"09:27 EDT","volume":21,"amount":495.675516,"timestamp":1787578034207,"change":-0.25,"changeRate":-0.010526315789473684},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.7,"latestTime":"16:29 EDT","volume":6020,"amount":142674.301,"timestamp":1787603398615,"change":0.3000000000000007,"changeRate":0.012658227848101297},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.75,"latestTime":"20260824 04:00 EDT","volume":129,"amount":3083,"timestamp":1787558401301,"change":0.14999961853027344,"changeRate":0.006315773411800987},"impliedVol":0.6332,"impliedVolPercentile":0.9681},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002128,"change":-0.52,"latestPrice":243.87,"close":243.87,"volume":837683,"market":"US","high":246,"low":242.455,"preClose":244.39,"open":243.97,"turnoverRate":0.007615,"peRate":25.897578,"amplitude":0.014506,"marketValue":26916751303.2,"askSize":38,"bidSize":38,"askPrice":244.63,"bidPrice":243.45,"week52High":246,"week52Low":171.175,"changeRate5Day":0.035453,"changeRate20Day":0.051889,"changeRate60Day":0.242966,"changeRateWTD":-0.002128,"changeRateMTD":0.046607,"changeRateQTD":0.150602,"changeRateYTD":0.405348,"amount":204278859.606552,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.870857,"pbRate":3.58126,"volumeRatio":0.903729,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013614,"floatMarketCap":26825700000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"16:53 EDT","volume":52452,"amount":12791471.33808,"timestamp":1787604802451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.9,"preClose":244.39,"latestTime":"09:22 EDT","volume":172,"amount":41650.52928,"timestamp":1787577754901,"change":-1.4899999999999807,"changeRate":-0.006096812471868655},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"16:53 EDT","volume":52452,"amount":12791471.33808,"timestamp":1787604802451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.38999938964844,"preClose":244.38999938964844,"latestTime":"20260824 04:00 EDT","volume":2,"amount":489,"timestamp":1787558401273,"change":0,"changeRate":0},"impliedVol":0.2257,"impliedVolPercentile":0.255},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.002166,"change":-0.33,"latestPrice":152.04,"close":152.04,"volume":139070,"market":"US","high":156.02,"low":151.95,"preClose":152.37,"open":153.22,"turnoverRate":0.005609,"peRate":12.765743,"amplitude":0.026711,"marketValue":3844027320,"askSize":74,"bidSize":74,"askPrice":153,"bidPrice":151.3,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.005556,"changeRate20Day":0.020334,"changeRate60Day":0.147299,"changeRateWTD":-0.002166,"changeRateMTD":0.040443,"changeRateQTD":-0.054419,"changeRateYTD":0.188277,"amount":21244145.696564,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.31479,"pbRate":1.191053,"volumeRatio":0.738014,"committee":0,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3769883645.64,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":152.04,"preClose":152.04,"latestTime":"16:15 EDT","volume":3137,"amount":476949.48,"timestamp":1787602500181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.7572,"preClose":152.37,"latestTime":"09:21 EDT","volume":201,"amount":30761.73546,"timestamp":1787577711684,"change":3.387200000000007,"changeRate":0.02223009778827858},"postHourTrading":{"tag":"盘后","latestPrice":152.04,"preClose":152.04,"latestTime":"16:15 EDT","volume":3137,"amount":476949.48,"timestamp":1787602500181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":152.3699951171875,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.6295},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.002227,"change":-0.19,"latestPrice":85.13,"close":85.13,"volume":895031,"market":"US","high":85.275,"low":84.925,"preClose":85.32,"open":85.03,"turnoverRate":0.006741,"peRate":0,"amplitude":0.004102,"marketValue":11303384074.21,"askSize":100,"bidSize":100,"askPrice":93.54,"bidPrice":73.5,"week52High":86.07,"week52Low":70.87,"changeRate5Day":-0.00723,"changeRate20Day":0.035519,"changeRate60Day":0.048399,"changeRateWTD":-0.002227,"changeRateMTD":0.02001,"changeRateQTD":0.032004,"changeRateYTD":0.136886,"amount":76119760.29174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.848563,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2354,"divideRate":0.026259,"floatMarketCap":11303384074.21,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85.13,"latestTime":"16:46 EDT","volume":34,"amount":2893.419924,"timestamp":1787604388210,"change":-0.04999999999999716,"changeRate":-0.0005873370139785876},"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":85.32,"latestTime":"07:38 EDT","volume":1,"amount":85.32,"timestamp":1787571501404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85.13,"latestTime":"16:46 EDT","volume":34,"amount":2893.419924,"timestamp":1787604388210,"change":-0.04999999999999716,"changeRate":-0.0005873370139785876},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0462,"impliedVolPercentile":0.1036},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.002295,"change":-0.42,"latestPrice":182.62,"close":182.62,"volume":4023715,"market":"US","high":185.05,"low":181.65,"preClose":183.04,"open":183.51,"turnoverRate":0.008279,"peRate":19.143853,"amplitude":0.018575,"marketValue":195891289966.06,"askSize":156,"bidSize":38,"askPrice":182.66,"bidPrice":181.76,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.01388,"changeRate20Day":0.030529,"changeRate60Day":-0.033808,"changeRateWTD":-0.002295,"changeRateMTD":0.057379,"changeRateQTD":0.088774,"changeRateYTD":-0.100571,"amount":736014379.405289,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.83045,"pbRate":3.481583,"volumeRatio":0.897257,"committee":-0.608247,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022341,"floatMarketCap":88753320000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.62,"latestTime":"17:22 EDT","volume":798611,"amount":145836223.45974,"timestamp":1787606569712,"change":0.030000000000001137,"changeRate":0.00016427554484722996},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.04,"latestTime":"09:29 EDT","volume":2765,"amount":509484.43,"timestamp":1787578168015,"change":0.960000000000008,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.62,"latestTime":"17:22 EDT","volume":798611,"amount":145836223.45974,"timestamp":1787606569712,"change":0.030000000000001137,"changeRate":0.00016427554484722996},"overnightTrading":{"tag":"夜盘","latestPrice":183.58999633789062,"preClose":183.0399932861328,"latestTime":"20260824 04:00 EDT","volume":419,"amount":76993,"timestamp":1787558401564,"change":0.5500030517578125,"changeRate":0.0030048244751519062},"impliedVol":0.3063,"impliedVolPercentile":0.4343},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002341,"change":-0.24,"latestPrice":102.27,"close":102.27,"volume":2005818,"market":"US","high":103.73,"low":100.29,"preClose":102.51,"open":102.27,"turnoverRate":0.004619,"peRate":178.865624,"amplitude":0.033558,"marketValue":44529090150.93,"askSize":1005,"bidSize":60,"askPrice":103,"bidPrice":100.75,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.037432,"changeRate20Day":0.1446,"changeRate60Day":-0.075567,"changeRateWTD":-0.002341,"changeRateMTD":0.183955,"changeRateQTD":0.004025,"changeRateYTD":0.117827,"amount":205101945.264542,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":103.869908,"pbRate":6.242013,"volumeRatio":0.76671,"committee":-0.887324,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002347,"floatMarketCap":44408694634.29,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.2974,"preClose":102.27,"latestTime":"17:15 EDT","volume":53610,"amount":5483843.83035,"timestamp":1787606103876,"change":0.02740000000000009,"changeRate":0.00026791825559792793},"preHourTrading":{"tag":"盘前","latestPrice":102.27,"preClose":102.51,"latestTime":"09:29 EDT","volume":13083,"amount":1340636.72778,"timestamp":1787578195228,"change":-0.2400000000000091,"changeRate":-0.0023412350014633604},"postHourTrading":{"tag":"盘后","latestPrice":102.2974,"preClose":102.27,"latestTime":"17:15 EDT","volume":53610,"amount":5483843.83035,"timestamp":1787606103876,"change":0.02740000000000009,"changeRate":0.00026791825559792793},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.51000213623047,"latestTime":"20260824 04:00 EDT","volume":6817,"amount":699626,"timestamp":1787558401713,"change":-0.5,"changeRate":-0.00487757281807024},"impliedVol":0.4833,"impliedVolPercentile":0.1235},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.002392,"change":-0.37,"latestPrice":154.31,"close":154.31,"volume":901277,"market":"US","high":155.51,"low":153.3926,"preClose":154.68,"open":154.43,"turnoverRate":0.00833,"peRate":14.954061,"amplitude":0.013689,"marketValue":16743607153,"askSize":74,"bidSize":74,"askPrice":155.03,"bidPrice":153.81,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.057063,"changeRate20Day":0.23241,"changeRate60Day":0.111824,"changeRateWTD":-0.002392,"changeRateMTD":0.124708,"changeRateQTD":0.358243,"changeRateYTD":-0.11423,"amount":139267361.245224,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.379934,"pbRate":4.825604,"volumeRatio":0.930426,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16695017094.34,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"16:53 EDT","volume":56536,"amount":8724071.85608,"timestamp":1787604802521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":154.68,"latestTime":"09:24 EDT","volume":387,"amount":59989.55886,"timestamp":1787577852479,"change":0.3199999999999932,"changeRate":0.00206878717351948},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"16:53 EDT","volume":56536,"amount":8724071.85608,"timestamp":1787604802521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.67999267578125,"latestTime":"20260824 04:00 EDT","volume":26,"amount":4015,"timestamp":1787558401296,"change":0.010009765625,"changeRate":0.00006471273661087561},"impliedVol":0.4054,"impliedVolPercentile":0.741},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.002516,"change":-0.27,"latestPrice":107.04,"close":107.04,"volume":166463,"market":"US","high":107.225,"low":106.815,"preClose":107.31,"open":106.93,"turnoverRate":0.001456,"peRate":0,"amplitude":0.003821,"marketValue":12234672000,"askSize":17,"bidSize":100,"askPrice":108.5,"bidPrice":92.38,"week52High":108,"week52Low":89.42,"changeRate5Day":-0.004742,"changeRate20Day":0.038417,"changeRate60Day":0.035203,"changeRateWTD":-0.002516,"changeRateMTD":0.02235,"changeRateQTD":0.041144,"changeRateYTD":0.12567,"amount":17812634.480247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401005,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4232,"divideRate":0.031981,"floatMarketCap":12234672000,"shortable":3,"shares":114300000,"floatShares":114300000,"hourTrading":{"tag":"盘后","latestPrice":107.04,"preClose":107.04,"latestTime":"16:15 EDT","volume":105,"amount":11239.2,"timestamp":1787602500250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.31,"latestTime":"08:17 EDT","volume":5,"amount":536.55,"timestamp":1787573821234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.04,"preClose":107.04,"latestTime":"16:15 EDT","volume":105,"amount":11239.2,"timestamp":1787602500250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.30999755859375,"preClose":107.30999755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.002542,"change":-0.06,"latestPrice":23.54,"close":23.54,"volume":7599001,"market":"US","high":23.68,"low":23.1,"preClose":23.6,"open":23.35,"turnoverRate":0.00149,"peRate":16.024507,"amplitude":0.024576,"marketValue":120786630147.04,"askSize":9,"bidSize":10000,"askPrice":24.86,"bidPrice":23.4,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.016847,"changeRate20Day":0.013781,"changeRate60Day":-0.005072,"changeRateWTD":-0.002542,"changeRateMTD":-0.016298,"changeRateQTD":-0.088657,"changeRateYTD":-0.355774,"amount":178575219.045025,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.930087,"pbRate":1.493708,"volumeRatio":1.024271,"committee":0.998202,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.656754,"floatMarketCap":120088865470.64,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.54,"latestTime":"17:14 EDT","volume":61593,"amount":1449920.16162,"timestamp":1787606054116,"change":0.10999999999999943,"changeRate":0.0046728971962616585},"preHourTrading":{"tag":"盘前","latestPrice":23.4381,"preClose":23.6,"latestTime":"09:26 EDT","volume":3532,"amount":82802.551492,"timestamp":1787577970799,"change":-0.16190000000000282,"changeRate":-0.006860169491525543},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.54,"latestTime":"17:14 EDT","volume":61593,"amount":1449920.16162,"timestamp":1787606054116,"change":0.10999999999999943,"changeRate":0.0046728971962616585},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.600000381469727,"latestTime":"20260824 04:00 EDT","volume":1174,"amount":27602,"timestamp":1787558401769,"change":-0.12000083923339844,"changeRate":-0.005084781241258827},"impliedVol":0.2857,"impliedVolPercentile":0.4263},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.00262,"change":-0.99,"latestPrice":376.87,"close":376.87,"volume":154785,"market":"US","high":377.99,"low":376.0401,"preClose":377.86,"open":377.7,"turnoverRate":0.002882,"peRate":4.642362,"amplitude":0.00516,"marketValue":20237919000,"askSize":3,"bidSize":5,"askPrice":380.43,"bidPrice":376.3,"week52High":384.82,"week52Low":306.84,"changeRate5Day":-0.010034,"changeRate20Day":0.037581,"changeRate60Day":0.001089,"changeRateWTD":-0.00262,"changeRateMTD":0.021245,"changeRateQTD":0.030065,"changeRateYTD":0.098842,"amount":58379462.229309,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.2004,"pbRate":1.13839,"volumeRatio":0.79763,"committee":0.25,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008305,"floatMarketCap":20237919000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":376.94,"preClose":376.87,"latestTime":"16:43 EDT","volume":30,"amount":11306.019,"timestamp":1787604218429,"change":0.06999999999999318,"changeRate":0.00018574044100085754},"preHourTrading":{"tag":"盘前","latestPrice":372.7578,"preClose":377.86,"latestTime":"09:20 EDT","volume":647,"amount":244390.30715,"timestamp":1787577659594,"change":-5.102200000000039,"changeRate":-0.013502884666278619},"postHourTrading":{"tag":"盘后","latestPrice":376.94,"preClose":376.87,"latestTime":"16:43 EDT","volume":30,"amount":11306.019,"timestamp":1787604218429,"change":0.06999999999999318,"changeRate":0.00018574044100085754},"overnightTrading":{"tag":"夜盘","latestPrice":377.3900146484375,"preClose":377.8599853515625,"latestTime":"20260824 04:00 EDT","volume":573,"amount":216260,"timestamp":1787558401441,"change":-0.469970703125,"changeRate":-0.0012437694419739557},"impliedVol":0.1407,"impliedVolPercentile":0.3466},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":5292624,"market":"US","high":30.19,"low":30.08,"preClose":30.21,"open":30.19,"turnoverRate":0.002165,"peRate":0,"amplitude":0.003641,"marketValue":73642239500,"askSize":1600,"bidSize":1,"askPrice":30.25,"bidPrice":30.11,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.011483,"changeRate20Day":0.033265,"changeRate60Day":0.014478,"changeRateWTD":-0.002648,"changeRateMTD":0.023437,"changeRateQTD":0.023785,"changeRateYTD":0.119658,"amount":159493619.151672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866757,"committee":-0.998751,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3027,"divideRate":0.010046,"floatMarketCap":73642239500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.2237,"preClose":30.13,"latestTime":"17:20 EDT","volume":249682,"amount":7522957.860074,"timestamp":1787606430450,"change":0.09370000000000189,"changeRate":0.003109857285097972},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.21,"latestTime":"09:29 EDT","volume":1686,"amount":50888.011968,"timestamp":1787578199999,"change":-0.030000000000001137,"changeRate":-0.0009930486593843475},"postHourTrading":{"tag":"盘后","latestPrice":30.2237,"preClose":30.13,"latestTime":"17:20 EDT","volume":249682,"amount":7522957.860074,"timestamp":1787606430450,"change":0.09370000000000189,"changeRate":0.003109857285097972},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":30.209999084472656,"latestTime":"20260824 04:00 EDT","volume":27,"amount":817,"timestamp":1787558401755,"change":0.030000686645507812,"changeRate":0.0009930714185598097},"impliedVol":0.1221,"impliedVolPercentile":0.4382}]}}}