US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.65

-4.4146-0.21%

Number of Gainers:524

Number of Losers:482

Number of Flat:18

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:3.49B

Turnover:450.39B

Market Cap:96.00T

Float Cap:89.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Quality Factor ETF US IQLT	51.9848	-0.14%	-0.0752	601.15K	31.24M	14.32B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	85.195	-0.15%	-0.1250	880.99K	74.92M	11.31B
iShares MSCI Eurozone ETF US EZU	71.385	-0.15%	-0.1050	489.10K	34.89M	9.94B
Avantis International Small Cap Value ETF US AVDV	111.785	-0.15%	-0.1650	518.71K	57.93M	20.22B
Dimensional International Core Equity Market ETF US DFAI	43.285	-0.15%	-0.0650	2.26M	97.92M	18.24B
AbbVie US ABBV	264.56	-0.15%	-0.4000	1.92M	507.48M	467.58B
Thermo Fisher Scientific US TMO	628.315	-0.15%	-0.9550	1.23M	764.97M	233.41B
Cooper US COO	76.1	-0.16%	-0.1200	648.38K	49.33M	14.91B
Pfizer US PFE	28.025	-0.16%	-0.0450	16.01M	447.72M	159.34B
Amphastar Pharmaceuticals US AMPH	21.565	-0.16%	-0.0350	119.49K	2.58M	917.33M
Vanguard International Dividend Appreciation ETF US VIGI	98.445	-0.17%	-0.1650	189.48K	18.64M	9.18B
Las Vegas Sands US LVS	46.95	-0.17%	-0.0800	2.72M	127.92M	30.41B
iShares Core MSCI International Developed Markets ETF US IDEV	93.15	-0.17%	-0.1600	691.28K	64.36M	32.58B
iShares Core MSCI EAFE ETF US IEFA	100.675	-0.17%	-0.1750	4.74M	476.60M	194.40B
iShares MSCI EAFE ETF US EFA	108.05	-0.18%	-0.1900	4.22M	455.78M	80.00B
Molson Coors US TAP	42.86	-0.19%	-0.0800	1.23M	53.23M	7.97B
Dimensional International Core Equity 2 ETF US DFIC	39.3301	-0.19%	-0.0749	2.48M	97.63M	15.40B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	93.15	-0.19%	-0.1800	5.00M	466.05M	258.30B
Kinder Morgan US KMI	30.92	-0.19%	-0.0600	7.94M	244.81M	68.79B
Honeywell US HON	215.46	-0.20%	-0.4400	1.62M	347.55M	68.40B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.6877,"timestamp":1787601040164,"preClose":2066.1023,"halted":0,"volume":3488142535,"delay":0,"changeRate":-0.002137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.414551,"latestTime":"08-24 15:50:40 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":450387419439.896,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.00587,"increases":522,"decrements":485,"flats":10,"marketCap":96001348426225.25,"floatMarketCap":89857884365657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2061.6545,"volume":3489659894,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.005874,"peRate":25.67803,"marketCap":95999200707665.25,"floatMarketCap":89855900303353,"timestamp":1787601044215,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":524,"down":482,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.001444,"change":-0.0752,"latestPrice":51.9848,"close":51.9848,"volume":601149,"market":"US","high":52.035,"low":51.875,"preClose":52.06,"open":51.915,"turnoverRate":0.002182,"peRate":0,"amplitude":0.003073,"marketValue":14321812244.0456,"askSize":200,"bidSize":1000,"askPrice":51.99,"bidPrice":51.98,"week52High":52.125,"week52Low":42.47,"changeRate5Day":0.003761,"changeRate20Day":0.049986,"changeRate60Day":0.052537,"changeRateWTD":-0.001444,"changeRateMTD":0.036173,"changeRateQTD":0.049138,"changeRateYTD":0.14378,"amount":31237169.138557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692013,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.023026,"floatMarketCap":14321812244.0456,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":52.06,"latestTime":"09:20 EDT","volume":461,"amount":24227.07591,"timestamp":1787577600021,"change":-0.10999999999999943,"changeRate":-0.0021129466000768234},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.06,"latestTime":"19:30 EDT","volume":379,"amount":19966.1002,"timestamp":1787355005407,"change":0.9299999999999997,"changeRate":0.017864003073376867},"overnightTrading":{"tag":"夜盘","latestPrice":52.060001373291016,"preClose":52.060001373291016,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0876},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.001465,"change":-0.125,"latestPrice":85.195,"close":85.195,"volume":880986,"market":"US","high":85.275,"low":84.925,"preClose":85.32,"open":85.03,"turnoverRate":0.006635,"peRate":0,"amplitude":0.004102,"marketValue":11312014638.815,"askSize":1400,"bidSize":103,"askPrice":85.2,"bidPrice":85.18,"week52High":86.07,"week52Low":70.87,"changeRate5Day":-0.006472,"changeRate20Day":0.036309,"changeRate60Day":0.0492,"changeRateWTD":-0.001465,"changeRateMTD":0.020788,"changeRateQTD":0.032792,"changeRateYTD":0.137754,"amount":74915461.024429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.870096,"committee":-0.862941,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2354,"divideRate":0.026239,"floatMarketCap":11312014638.814999,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":85.32,"latestTime":"07:38 EDT","volume":1,"amount":85.32,"timestamp":1787571501404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.32,"preClose":85.32,"latestTime":"16:15 EDT","volume":14,"amount":1194.48,"timestamp":1787343300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0462,"impliedVolPercentile":0.1036},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.001469,"change":-0.105,"latestPrice":71.385,"close":71.385,"volume":489104,"market":"US","high":71.53,"low":71.1621,"preClose":71.49,"open":71.19,"turnoverRate":0.003511,"peRate":10.000989,"amplitude":0.005146,"marketValue":9943930500,"askSize":234,"bidSize":210,"askPrice":71.39,"bidPrice":71.38,"week52High":72.195,"week52Low":58.69,"changeRate5Day":-0.006886,"changeRate20Day":0.045781,"changeRate60Day":0.037573,"changeRateWTD":-0.001469,"changeRateMTD":0.026089,"changeRateQTD":0.027122,"changeRateYTD":0.113651,"amount":34887375.011597,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.641711,"pbRate":0.977206,"volumeRatio":0.811568,"committee":-0.054054,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.025612,"floatMarketCap":9943930500,"shortable":3,"shares":139300000,"floatShares":139300000,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.49,"latestTime":"09:29 EDT","volume":189,"amount":13509.74079,"timestamp":1787578199999,"change":-0.009999999999990905,"changeRate":-0.00013987970345490146},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":74,"amount":5176.87,"timestamp":1787355004631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.4143},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.001474,"change":-0.165,"latestPrice":111.785,"close":111.785,"volume":518708,"market":"US","high":111.995,"low":111.42,"preClose":111.95,"open":111.99,"turnoverRate":0.002868,"peRate":0,"amplitude":0.005136,"marketValue":20218552950,"askSize":1000,"bidSize":22,"askPrice":111.86,"bidPrice":111.74,"week52High":112.1798,"week52Low":84.3421,"changeRate5Day":0.005261,"changeRate20Day":0.074133,"changeRate60Day":0.019936,"changeRateWTD":-0.001474,"changeRateMTD":0.068282,"changeRateQTD":0.084765,"changeRateYTD":0.189582,"amount":57934485.914093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655986,"committee":-0.956947,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9331,"divideRate":0.026239,"floatMarketCap":20218552950,"shortable":3,"shares":180870000,"floatShares":180870000,"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":111.95,"latestTime":"09:29 EDT","volume":1120,"amount":125504.2432,"timestamp":1787578199999,"change":0.03999999999999204,"changeRate":0.0003573023671281111},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":111.95,"latestTime":"19:34 EDT","volume":574,"amount":64675.97,"timestamp":1787355272121,"change":0.7999999999999972,"changeRate":0.007146047342563619},"overnightTrading":{"tag":"夜盘","latestPrice":111.94999694824219,"preClose":111.94999694824219,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1374,"impliedVolPercentile":0.6892},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.001499,"change":-0.065,"latestPrice":43.285,"close":43.285,"volume":2263598,"market":"US","high":43.315,"low":43.185,"preClose":43.35,"open":43.305,"turnoverRate":0.005373,"peRate":0,"amplitude":0.002999,"marketValue":18235970500,"askSize":1650,"bidSize":500,"askPrice":43.29,"bidPrice":43.28,"week52High":43.525,"week52Low":35.12,"changeRate5Day":-0.00173,"changeRate20Day":0.041256,"changeRate60Day":0.03627,"changeRateWTD":-0.001499,"changeRateMTD":0.028147,"changeRateQTD":0.049333,"changeRateYTD":0.135791,"amount":97915681.472221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247576,"committee":-0.534884,"roa":0,"roe":0,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.971,"divideRate":0.022433,"floatMarketCap":18235970500,"shortable":3,"shares":421300000,"floatShares":421300000,"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":43.35,"latestTime":"09:29 EDT","volume":21,"amount":910.47999,"timestamp":1787578167435,"change":0.00999999999999801,"changeRate":0.00023068050749707058},"postHourTrading":{"tag":"盘后","latestPrice":43.14,"preClose":43.35,"latestTime":"19:30 EDT","volume":194,"amount":8380.26,"timestamp":1787355006213,"change":-0.21000000000000085,"changeRate":-0.004844290657439466},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":43.349998474121094,"latestTime":"20260824 04:00 EDT","volume":91,"amount":4051,"timestamp":1787558400812,"change":1.1700019836425781,"changeRate":0.02698966608594095},"impliedVol":0.0681,"impliedVolPercentile":0.975},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.00151,"change":-0.4,"latestPrice":264.56,"close":264.56,"volume":1919227,"market":"US","high":266.0395,"low":262.1227,"preClose":264.96,"open":263.99,"turnoverRate":0.001089,"peRate":74.740776,"amplitude":0.014783,"marketValue":467579278241.92,"askSize":100,"bidSize":200,"askPrice":264.62,"bidPrice":264.53,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.056845,"changeRate20Day":0.029777,"changeRate60Day":0.210081,"changeRateWTD":-0.00151,"changeRateMTD":0.054276,"changeRateQTD":0.051343,"changeRateYTD":0.157862,"amount":507478046.339996,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.101695,"pbRate":-78.783366,"volumeRatio":0.383988,"committee":0.333333,"roa":0.105096,"roe":62.25,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025816,"floatMarketCap":466406254123.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.3857,"preClose":264.96,"latestTime":"09:29 EDT","volume":2257,"amount":601116.62795,"timestamp":1787578157724,"change":-0.5742999999999938,"changeRate":-0.0021674969806763054},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"overnightTrading":{"tag":"夜盘","latestPrice":266.2099914550781,"preClose":264.9599914550781,"latestTime":"20260824 04:00 EDT","volume":510,"amount":135114,"timestamp":1787558401746,"change":1.25,"changeRate":0.004717693388859909},"impliedVol":0.2671,"impliedVolPercentile":0.3386},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.001518,"change":-0.955,"latestPrice":628.315,"close":628.315,"volume":1227283,"market":"US","high":628.43,"low":615.97,"preClose":629.27,"open":625.99,"turnoverRate":0.003324,"peRate":33.811206,"amplitude":0.019801,"marketValue":233409122768.86,"askSize":17,"bidSize":40,"askPrice":628.39,"bidPrice":628.22,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.073107,"changeRate20Day":0.122934,"changeRate60Day":0.289592,"changeRateWTD":-0.001518,"changeRateMTD":0.094054,"changeRateQTD":0.253221,"changeRateYTD":0.08433,"amount":764974168.17804,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.333347,"pbRate":4.430781,"volumeRatio":0.666643,"committee":-0.857143,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002865,"floatMarketCap":231987418710.48502,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":630.84,"preClose":629.27,"latestTime":"09:29 EDT","volume":555,"amount":350890.1808,"timestamp":1787578199999,"change":1.57000000000005,"changeRate":0.00249495447105384},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":627.3699951171875,"preClose":629.27001953125,"latestTime":"20260824 04:00 EDT","volume":272,"amount":171642,"timestamp":1787558401651,"change":-1.9000244140625,"changeRate":-0.0030194103565872226},"impliedVol":0.2963,"impliedVolPercentile":0.3546},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.001574,"change":-0.12,"latestPrice":76.1,"close":76.1,"volume":648383,"market":"US","high":76.58,"low":75.62,"preClose":76.22,"open":76.14,"turnoverRate":0.00336,"peRate":64.239465,"amplitude":0.012595,"marketValue":14913927778.6,"askSize":285,"bidSize":8,"askPrice":76.09,"bidPrice":76.08,"week52High":89.83,"week52Low":58.89,"changeRate5Day":0.013316,"changeRate20Day":0.082658,"changeRate60Day":0.246723,"changeRateWTD":-0.001574,"changeRateMTD":0.052268,"changeRateQTD":0.061219,"changeRateYTD":-0.071498,"amount":49329548.705742,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":40.695187,"pbRate":1.810184,"volumeRatio":0.423353,"committee":-0.923077,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.000657,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685662936.8,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":76.19,"preClose":76.22,"latestTime":"09:29 EDT","volume":812,"amount":61977.82444,"timestamp":1787578199999,"change":-0.030000000000001137,"changeRate":-0.00039359748097613666},"postHourTrading":{"tag":"盘后","latestPrice":76.22,"preClose":76.22,"latestTime":"19:30 EDT","volume":704266,"amount":53679141.6,"timestamp":1787355003313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":76.22000122070312,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.5618},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001603,"change":-0.045,"latestPrice":28.025,"close":28.025,"volume":16006749,"market":"US","high":28.1561,"low":27.815,"preClose":28.07,"open":28.11,"turnoverRate":0.002836,"peRate":36.881358,"amplitude":0.012152,"marketValue":159341954144.8,"askSize":4463,"bidSize":2238,"askPrice":28.03,"bidPrice":28.02,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042985,"changeRate20Day":0.135995,"changeRate60Day":0.072112,"changeRateWTD":-0.001603,"changeRateMTD":0.120552,"changeRateQTD":0.163829,"changeRateYTD":0.125502,"amount":447716085.847235,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.540541,"pbRate":1.87043,"volumeRatio":0.430881,"committee":-0.264454,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061399,"floatMarketCap":158181408739.9,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.061,"preClose":28.07,"latestTime":"09:29 EDT","volume":163747,"amount":4608040.678834,"timestamp":1787578197999,"change":-0.009000000000000341,"changeRate":-0.00032062700391878666},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.06999969482422,"latestTime":"20260824 04:00 EDT","volume":17577,"amount":493556,"timestamp":1787558401775,"change":0.010000228881835938,"changeRate":0.0003562603844160306},"impliedVol":0.232,"impliedVolPercentile":0.1992},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.00162,"change":-0.035,"latestPrice":21.565,"close":21.565,"volume":119494,"market":"US","high":21.81,"low":21.2601,"preClose":21.6,"open":21.6,"turnoverRate":0.003915,"peRate":12.783449,"amplitude":0.025458,"marketValue":917330762.36,"askSize":146,"bidSize":168,"askPrice":21.56,"bidPrice":21.54,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.033797,"changeRate20Day":0.124348,"changeRate60Day":0.117358,"changeRateWTD":-0.00162,"changeRateMTD":0.081494,"changeRateQTD":0.068632,"changeRateYTD":-0.194735,"amount":2584095.128342,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.623153,"pbRate":1.194197,"volumeRatio":0.29525,"committee":-0.266304,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658166711.275,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.6,"latestTime":"08:43 EDT","volume":3351,"amount":72213.708198,"timestamp":1787575412749,"change":-0.490000000000002,"changeRate":-0.022685185185185277},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"19:30 EDT","volume":24326,"amount":525441.6,"timestamp":1787355005416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.600000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6084,"impliedVolPercentile":0.761},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.001673,"change":-0.165,"latestPrice":98.445,"close":98.445,"volume":189475,"market":"US","high":98.535,"low":98.075,"preClose":98.61,"open":98.32,"turnoverRate":0.002033,"peRate":0,"amplitude":0.004665,"marketValue":9176966703.57,"askSize":6,"bidSize":306,"askPrice":98.46,"bidPrice":98.39,"week52High":99.88,"week52Low":85.23,"changeRate5Day":-0.003896,"changeRate20Day":0.023337,"changeRate60Day":0.047347,"changeRateWTD":-0.001673,"changeRateMTD":0.012392,"changeRateQTD":0.054241,"changeRateYTD":0.07649,"amount":18640443.006706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756466,"committee":0.961538,"roa":0,"roe":0,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9919,"divideRate":0.020234,"floatMarketCap":9176966703.57,"shortable":3,"shares":93219226,"floatShares":93219226,"preHourTrading":{"tag":"盘前","latestPrice":98.39,"preClose":98.61,"latestTime":"09:29 EDT","volume":559,"amount":55013.490844,"timestamp":1787578192228,"change":-0.21999999999999886,"changeRate":-0.002231011053645663},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:46 EDT","volume":212,"amount":20913.82,"timestamp":1787355968481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33000183105469,"preClose":98.61000061035156,"latestTime":"20260824 04:00 EDT","volume":1,"amount":97,"timestamp":1787558401776,"change":-1.279998779296875,"changeRate":-0.012980415489040241},"impliedVol":0.0446,"impliedVolPercentile":0.2112},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.001701,"change":-0.08,"latestPrice":46.95,"close":46.95,"volume":2724983,"market":"US","high":47.22,"low":46.47,"preClose":47.03,"open":47.21,"turnoverRate":0.009629,"peRate":18.20985,"amplitude":0.015947,"marketValue":30409571340,"askSize":128,"bidSize":111,"askPrice":46.96,"bidPrice":46.94,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.033458,"changeRate20Day":-0.01696,"changeRate60Day":-0.081393,"changeRateWTD":-0.001701,"changeRateMTD":-0.039681,"changeRateQTD":0.016454,"changeRateYTD":-0.278691,"amount":127924305.313431,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.940048,"pbRate":52.340054,"volumeRatio":0.704412,"committee":-0.07113,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024494,"floatMarketCap":13286850000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.03,"latestTime":"09:29 EDT","volume":211,"amount":9962.770753,"timestamp":1787578149444,"change":0.5,"changeRate":0.0106315118009781},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":47.03,"latestTime":"19:50 EDT","volume":113734,"amount":5348857.2595,"timestamp":1787356227620,"change":-0.07000000000000028,"changeRate":-0.00148841165213694},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.029998779296875,"latestTime":"20260824 04:00 EDT","volume":38,"amount":1789,"timestamp":1787558401741,"change":0.31999969482421875,"changeRate":0.00680416124027386},"impliedVol":0.2999,"impliedVolPercentile":0.0558},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.001715,"change":-0.16,"latestPrice":93.15,"close":93.15,"volume":691277,"market":"US","high":93.215,"low":92.92,"preClose":93.31,"open":93.05,"turnoverRate":0.001976,"peRate":0,"amplitude":0.003162,"marketValue":32583870000,"askSize":205,"bidSize":409,"askPrice":93.15,"bidPrice":93.14,"week52High":93.8,"week52Low":77.13,"changeRate5Day":-0.002677,"changeRate20Day":0.041597,"changeRate60Day":0.031676,"changeRateWTD":-0.001715,"changeRateMTD":0.029396,"changeRateQTD":0.046512,"changeRateYTD":0.129365,"amount":64357608.121872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232187,"committee":0.332248,"roa":0,"roe":0,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8739,"divideRate":0.030852,"floatMarketCap":32583870000.000004,"shortable":3,"shares":349800000,"floatShares":349800000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":93.31,"latestTime":"09:18 EDT","volume":43,"amount":4049.73441,"timestamp":1787577536255,"change":0.14999999999999147,"changeRate":0.001607544743328598},"postHourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":38883,"amount":3628174.29,"timestamp":1787355005872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.30999755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0292,"impliedVolPercentile":0.0797},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001735,"change":-0.175,"latestPrice":100.675,"close":100.675,"volume":4735679,"market":"US","high":100.8,"low":100.45,"preClose":100.85,"open":100.645,"turnoverRate":0.002452,"peRate":0,"amplitude":0.003471,"marketValue":194403425402.7,"askSize":6911,"bidSize":1995,"askPrice":100.68,"bidPrice":100.67,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.003514,"changeRate20Day":0.039709,"changeRate60Day":0.02782,"changeRateWTD":-0.001735,"changeRateMTD":0.024682,"changeRateQTD":0.0424,"changeRateYTD":0.125363,"amount":476603175.704277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623785,"committee":-0.553732,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032657,"floatMarketCap":194403425402.69998,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":100.85,"latestTime":"09:29 EDT","volume":580,"amount":58386.2162,"timestamp":1787578199999,"change":-0.20999999999999375,"changeRate":-0.0020823004462071767},"postHourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":100.8499984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1352,"impliedVolPercentile":0.3546},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.001755,"change":-0.19,"latestPrice":108.05,"close":108.05,"volume":4219987,"market":"US","high":108.185,"low":107.775,"preClose":108.24,"open":107.99,"turnoverRate":0.0057,"peRate":11.598272,"amplitude":0.003788,"marketValue":80000219891.95,"askSize":5090,"bidSize":2405,"askPrice":108.05,"bidPrice":108.04,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003688,"changeRate20Day":0.039842,"changeRate60Day":0.032095,"changeRateWTD":-0.001755,"changeRateMTD":0.023395,"changeRateQTD":0.040142,"changeRateYTD":0.125169,"amount":455775788.635025,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.598272,"pbRate":1.076183,"volumeRatio":0.390705,"committee":-0.273296,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.031155,"floatMarketCap":80000219891.95,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.24,"latestTime":"09:00 EDT","volume":181,"amount":19590.760164,"timestamp":1787576426406,"change":-0.03999999999999204,"changeRate":-0.0003695491500368814},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.23999786376953,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1558,"impliedVolPercentile":0.4024},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.001863,"change":-0.08,"latestPrice":42.86,"close":42.86,"volume":1229704,"market":"US","high":43.9,"low":42.825,"preClose":42.94,"open":43.39,"turnoverRate":0.007775,"peRate":0,"amplitude":0.025035,"marketValue":7971960000,"askSize":3,"bidSize":157,"askPrice":42.85,"bidPrice":42.84,"week52High":54.82,"week52Low":38.04,"changeRate5Day":0.052037,"changeRate20Day":0.042062,"changeRate60Day":0.056446,"changeRateWTD":-0.001863,"changeRateMTD":0.03128,"changeRateQTD":0.100103,"changeRateYTD":-0.081834,"amount":53233300.917267,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.787782,"volumeRatio":0.472909,"committee":0.065256,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.044323,"floatMarketCap":6778932784.44,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":42.94,"latestTime":"09:23 EDT","volume":584,"amount":25104.269592,"timestamp":1787577781096,"change":0.10000000000000142,"changeRate":0.002328830926874742},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"19:30 EDT","volume":55184,"amount":2369624.706,"timestamp":1787355003347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.939998626708984,"latestTime":"20260824 04:00 EDT","volume":16,"amount":690,"timestamp":1787558401551,"change":0.060001373291015625,"changeRate":0.0013973305824396172},"impliedVol":0.2952,"impliedVolPercentile":0.1992},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.001901,"change":-0.0749,"latestPrice":39.3301,"close":39.3301,"volume":2483814,"market":"US","high":39.36,"low":39.21,"preClose":39.405,"open":39.3207,"turnoverRate":0.006343,"peRate":0,"amplitude":0.003807,"marketValue":15401667160,"askSize":2400,"bidSize":601,"askPrice":39.34,"bidPrice":39.33,"week52High":39.47,"week52Low":31.74,"changeRate5Day":0.000257,"changeRate20Day":0.044902,"changeRate60Day":0.030933,"changeRateWTD":-0.001901,"changeRateMTD":0.032557,"changeRateQTD":0.055558,"changeRateYTD":0.141326,"amount":97633008.851921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354672,"committee":-0.599467,"roa":0,"roe":0,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9029,"divideRate":0.022957,"floatMarketCap":15401667160,"shortable":3,"shares":391600000,"floatShares":391600000,"postHourTrading":{"tag":"盘后","latestPrice":39.405,"preClose":39.405,"latestTime":"19:30 EDT","volume":66,"amount":2600.98,"timestamp":1787355006482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.404998779296875,"preClose":39.404998779296875,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0367,"impliedVolPercentile":0.0159},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.001929,"change":-0.18,"latestPrice":93.15,"close":93.15,"volume":5003101,"market":"US","high":93.61,"low":92.71,"preClose":93.33,"open":92.84,"turnoverRate":0.001863,"peRate":10.342425,"amplitude":0.009643,"marketValue":258304950000,"askSize":200,"bidSize":135,"askPrice":93.17,"bidPrice":93.16,"week52High":94.9,"week52Low":68.625,"changeRate5Day":0.016699,"changeRate20Day":0.078499,"changeRate60Day":0.111177,"changeRateWTD":-0.001929,"changeRateMTD":0.01272,"changeRateQTD":0.201315,"changeRateYTD":0.267692,"amount":466046957.957985,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.525,"pbRate":1.428788,"volumeRatio":1.143896,"committee":-0.760274,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032447,"floatMarketCap":250200900000.00003,"shortable":3,"shares":2773000000,"floatShares":2686000000,"preHourTrading":{"tag":"盘前","latestPrice":92.84,"preClose":93.33,"latestTime":"09:29 EDT","volume":354541,"amount":32948636.75202,"timestamp":1787578199999,"change":-0.4899999999999949,"changeRate":-0.005250187506696613},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:51 EDT","volume":5121,"amount":477851.115,"timestamp":1787356281145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":93.33000183105469,"latestTime":"20260824 04:00 EDT","volume":2084,"amount":194162,"timestamp":1787558401578,"change":-0.160003662109375,"changeRate":-0.001714386145614917},"impliedVol":0.2282,"impliedVolPercentile":0.3307},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.001937,"change":-0.06,"latestPrice":30.92,"close":30.92,"volume":7936655,"market":"US","high":31.135,"low":30.51,"preClose":30.98,"open":30.9,"turnoverRate":0.004095,"peRate":19.980588,"amplitude":0.020174,"marketValue":68789591258.8,"askSize":1150,"bidSize":766,"askPrice":30.93,"bidPrice":30.92,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.043613,"changeRate20Day":-0.026142,"changeRate60Day":-0.031025,"changeRateWTD":-0.001937,"changeRateMTD":-0.039155,"changeRateQTD":-0.032843,"changeRateYTD":0.124773,"amount":244809372.688465,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.610256,"pbRate":2.174752,"volumeRatio":0.703307,"committee":-0.196222,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038163,"floatMarketCap":59927752012.520004,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":30.8474,"preClose":30.98,"latestTime":"09:29 EDT","volume":4106,"amount":127432.136646,"timestamp":1787578171924,"change":-0.13260000000000005,"changeRate":-0.004280180761781796},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.98,"latestTime":"19:59 EDT","volume":227758,"amount":7056236.4113,"timestamp":1787356796004,"change":0.120000000000001,"changeRate":0.003873466752743738},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":30.979999542236328,"latestTime":"20260824 04:00 EDT","volume":535,"amount":16587,"timestamp":1787558401715,"change":0.010000228881835938,"changeRate":0.0003227962888831618},"impliedVol":0.2452,"impliedVolPercentile":0.3307},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.002038,"change":-0.44,"latestPrice":215.46,"close":215.46,"volume":1618800,"market":"US","high":216.99,"low":213.1,"preClose":215.9,"open":216.33,"turnoverRate":0.005396,"peRate":8.37272,"amplitude":0.018018,"marketValue":68396398917.84,"askSize":628,"bidSize":15,"askPrice":215.51,"bidPrice":215.41,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.060972,"changeRate20Day":-0.123255,"changeRate60Day":-0.075279,"changeRateWTD":-0.002038,"changeRateMTD":-0.113516,"changeRateQTD":-0.037695,"changeRateYTD":0.104413,"amount":347550105.725098,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.637228,"pbRate":3.689723,"volumeRatio":0.621956,"committee":-0.953344,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043628,"floatMarketCap":64638000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.33,"preClose":215.9,"latestTime":"09:29 EDT","volume":1567,"amount":338704.74651,"timestamp":1787578199999,"change":0.4300000000000068,"changeRate":0.001991662806855057},"postHourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"overnightTrading":{"tag":"夜盘","latestPrice":215.9499969482422,"preClose":215.89999389648438,"latestTime":"20260824 04:00 EDT","volume":226,"amount":48872,"timestamp":1787558401641,"change":0.0500030517578125,"changeRate":0.0002316028400713481},"impliedVol":0.2949,"impliedVolPercentile":0.6}]}}}