US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Global Jets ETF US JETS	24.09	-2.43%	-0.6000	5.68M	137.40M	745.59M
Schwab U.S. Mid-Cap ETF US SCHM	30.47	-2.43%	-0.7600	1.12M	34.32M	12.65B
ARK Genomic Revolution ETF US ARKG	26.05	-2.43%	-0.6500	4.63M	121.25M	1.02B
Invitation Homes Inc. US INVH	24.39	-2.44%	-0.6100	12.48M	306.31M	14.86B
Essex Property US ESS	240.19	-2.47%	-6.0900	878.82K	212.57M	15.47B
Caesars Entertainment US CZR	26.76	-2.48%	-0.6800	5.23M	140.57M	5.46B
DuPont de Nemours Inc US DD	42.44	-2.48%	-1.0800	10.01M	426.34M	17.36B
SLB Ltd US SLB	46.63	-2.49%	-1.1900	65.34M	3.06B	69.66B
BXP Inc US BXP	52.08	-2.49%	-1.3300	4.29M	224.32M	8.25B
Huntington Ingalls US HII	407.98	-2.50%	-10.4400	1.81M	739.61M	16.01B
BILL HOLDINGS INC US BILL	39.85	-2.50%	-1.0200	2.33M	92.93M	3.94B
Torm PLC US TRMD	25.71	-2.50%	-0.6600	747.88K	19.41M	2.61B
Zscaler Inc. US ZS	151.47	-2.53%	-3.9300	5.08M	770.18M	24.35B
Twilio US TWLO	124.11	-2.54%	-3.2400	3.58M	445.25M	18.82B
ServiceNow US NOW	110.38	-2.55%	-2.8900	18.86M	2.09B	115.46B
Global X Lithium & Battery Tech ETF US LIT	66.98	-2.56%	-1.7600	232.10K	15.72M	1.57B
Stanley Black & Decker US SWK	67.28	-2.56%	-1.7700	2.26M	152.38M	10.42B
KB Home US KBH	51.15	-2.57%	-1.3500	2.78M	141.89M	3.19B
Legend Biotech US LEGN	17.41	-2.57%	-0.4600	1.09M	19.28M	3.22B
VanEck Semiconductor ETF US SMH	384.74	-2.58%	-10.1800	12.85M	4.96B	46.26B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.024301,"change":-0.6,"latestPrice":24.09,"close":24.09,"volume":5677090,"market":"US","high":24.67,"low":23.8699,"preClose":24.69,"open":24.64,"turnoverRate":0.183428,"peRate":0,"amplitude":0.032406,"marketValue":745585500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.001663,"changeRate20Day":-0.182559,"changeRate60Day":-0.175,"changeRateWTD":0.001663,"changeRateMTD":-0.153251,"changeRateQTD":-0.141788,"changeRateYTD":-0.141788,"amount":137403232.280731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2327,"divideRate":0.00966,"floatMarketCap":745585500,"shortable":3,"shares":30950000,"floatShares":30950000,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.09,"latestTime":"19:58 EDT","volume":147651,"amount":3578896.0207,"timestamp":1774051120795,"change":0.33000000000000185,"changeRate":0.013698630136986379},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.69,"latestTime":"09:27 EDT","volume":8845,"amount":217469.264205,"timestamp":1774013257199,"change":-0.21000000000000085,"changeRate":-0.008505467800729074},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.09,"latestTime":"19:58 EDT","volume":147651,"amount":3578896.0207,"timestamp":1774051120795,"change":0.33000000000000185,"changeRate":0.013698630136986379},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.690000534057617,"latestTime":"20260320 04:00 EDT","volume":2762,"amount":69255,"timestamp":1773993601566,"change":0.22999954223632812,"changeRate":0.009315493611231988},"impliedVol":0.542,"impliedVolPercentile":0.9323},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.024336,"change":-0.76,"latestPrice":30.47,"close":30.47,"volume":1118051,"market":"US","high":31.19,"low":30.296,"preClose":31.23,"open":31.15,"turnoverRate":0.002692,"peRate":0,"amplitude":0.028626,"marketValue":12652667500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.18,"week52Low":22.41,"changeRate5Day":-0.012638,"changeRate20Day":-0.075827,"changeRate60Day":-0.009106,"changeRateWTD":-0.012638,"changeRateMTD":-0.073579,"changeRateQTD":0.013302,"changeRateYTD":0.013302,"amount":34320200.078739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945414,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4372,"divideRate":0.014349,"floatMarketCap":12652667500,"shortable":3,"shares":415250000,"floatShares":415250000,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":30.47,"latestTime":"18:03 EDT","volume":708,"amount":21933.4888,"timestamp":1774044198179,"change":0.6099999999999994,"changeRate":0.020019691499835887},"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":31.23,"latestTime":"08:49 EDT","volume":590,"amount":18426.20976,"timestamp":1774010948641,"change":0.030000000000001137,"changeRate":0.0009606147934678558},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":30.47,"latestTime":"18:03 EDT","volume":708,"amount":21933.4888,"timestamp":1774044198179,"change":0.6099999999999994,"changeRate":0.020019691499835887},"overnightTrading":{"tag":"夜盘","latestPrice":30.469999313354492,"preClose":30.469999313354492,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.0717},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.024345,"change":-0.65,"latestPrice":26.05,"close":26.05,"volume":4625499,"market":"US","high":26.83,"low":25.8012,"preClose":26.7,"open":26.52,"turnoverRate":0.117847,"peRate":0,"amplitude":0.038532,"marketValue":1022462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.01176,"changeRate20Day":-0.0958,"changeRate60Day":-0.149249,"changeRateWTD":-0.01176,"changeRateMTD":-0.131087,"changeRateQTD":-0.100794,"changeRateYTD":-0.100794,"amount":121248131.672567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779168,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022462500,"shortable":3,"shares":39250000,"floatShares":39250000,"hourTrading":{"tag":"盘后","latestPrice":26.3276,"preClose":26.05,"latestTime":"19:50 EDT","volume":16782,"amount":439539.53,"timestamp":1774050632830,"change":0.2775999999999996,"changeRate":0.010656429942418411},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.7,"latestTime":"09:29 EDT","volume":1062,"amount":28142.414838,"timestamp":1774013399999,"change":-0.129999999999999,"changeRate":-0.004868913857677865},"postHourTrading":{"tag":"盘后","latestPrice":26.3276,"preClose":26.05,"latestTime":"19:50 EDT","volume":16782,"amount":439539.53,"timestamp":1774050632830,"change":0.2775999999999996,"changeRate":0.010656429942418411},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260320 04:00 EDT","volume":1632,"amount":43646,"timestamp":1773993601537,"change":0,"changeRate":0},"impliedVol":0.574,"impliedVolPercentile":0.8088},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.0244,"change":-0.61,"latestPrice":24.39,"close":24.39,"volume":12483229,"market":"US","high":25,"low":24.25,"preClose":25,"open":24.95,"turnoverRate":0.022328,"peRate":25.469739,"amplitude":0.03,"marketValue":14862926808.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.799,"week52Low":24.25,"changeRate5Day":-0.02401,"changeRate20Day":-0.035968,"changeRate60Day":-0.107901,"changeRateWTD":-0.02401,"changeRateMTD":-0.074032,"changeRateQTD":-0.122346,"changeRateYTD":-0.122346,"amount":306308783.991009,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":25.469739,"pbRate":1.559572,"volumeRatio":1.823199,"roa":0.024864,"roe":0.060939,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1701,"divideRate":0.047975,"floatMarketCap":13635951883.02,"shortable":3,"shares":609386093,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.39,"latestTime":"19:59 EDT","volume":1046869,"amount":25533444.042384,"timestamp":1774051156490,"change":0.28000000000000114,"changeRate":0.011480114801148057},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25,"latestTime":"08:10 EDT","volume":36,"amount":900.430128,"timestamp":1774008615541,"change":0.25,"changeRate":0.01},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.39,"latestTime":"19:59 EDT","volume":1046869,"amount":25533444.042384,"timestamp":1774051156490,"change":0.28000000000000114,"changeRate":0.011480114801148057},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25,"latestTime":"20260320 04:00 EDT","volume":9,"amount":232,"timestamp":1773993601392,"change":0.7399997711181641,"changeRate":0.029599990844726563},"impliedVol":0.3706,"impliedVolPercentile":0.9283},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.024728,"change":-6.09,"latestPrice":240.19,"close":240.19,"volume":878816,"market":"US","high":247.39,"low":239.99,"preClose":246.28,"open":246.47,"turnoverRate":0.013775,"peRate":23.095193,"amplitude":0.030047,"marketValue":15469202044.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.1,"week52Low":239.99,"changeRate5Day":-0.039048,"changeRate20Day":-0.056302,"changeRate60Day":-0.079167,"changeRateWTD":-0.039048,"changeRateMTD":-0.058485,"changeRateQTD":-0.082123,"changeRateYTD":-0.082123,"amount":212573301.780273,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.095192,"pbRate":2.791583,"volumeRatio":1.938414,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.004848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2699,"divideRate":0.042757,"floatMarketCap":15323469643.96,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":240.19,"latestTime":"17:56 EDT","volume":100729,"amount":24194372.35704,"timestamp":1774043785461,"change":3.0500000000000114,"changeRate":0.012698280527915448},"preHourTrading":{"tag":"盘前","latestPrice":247.01,"preClose":246.28,"latestTime":"08:10 EDT","volume":83,"amount":20461.39821,"timestamp":1774008612893,"change":0.7299999999999898,"changeRate":0.0029641058957283976},"postHourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":240.19,"latestTime":"17:56 EDT","volume":100729,"amount":24194372.35704,"timestamp":1774043785461,"change":3.0500000000000114,"changeRate":0.012698280527915448},"overnightTrading":{"tag":"夜盘","latestPrice":240.19000244140625,"preClose":240.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.8805},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.024781,"change":-0.68,"latestPrice":26.76,"close":26.76,"volume":5226124,"market":"US","high":27.51,"low":26.585,"preClose":27.44,"open":27.5,"turnoverRate":0.026488,"peRate":0,"amplitude":0.03371,"marketValue":5461928554.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.046329,"changeRate20Day":0.26048,"changeRate60Day":0.069544,"changeRateWTD":-0.046329,"changeRateMTD":0.068263,"changeRateQTD":0.144079,"changeRateYTD":0.144079,"amount":140572606.077278,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.55877,"volumeRatio":1.077487,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5279830474.320001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.76,"latestTime":"19:58 EDT","volume":348752,"amount":9333206.643072,"timestamp":1774051097410,"change":0.08999999999999986,"changeRate":0.003363228699551564},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.76,"latestTime":"19:58 EDT","volume":348752,"amount":9333206.643072,"timestamp":1774051097410,"change":0.08999999999999986,"changeRate":0.003363228699551564},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5644,"impliedVolPercentile":0.6135},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.024816,"change":-1.08,"latestPrice":42.44,"close":42.44,"volume":10006904,"market":"US","high":43.92,"low":42.04,"preClose":43.52,"open":43.735,"turnoverRate":0.024527,"peRate":0,"amplitude":0.043199,"marketValue":17357960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.054788,"changeRate20Day":-0.158104,"changeRate60Day":0.023144,"changeRateWTD":-0.054788,"changeRateMTD":-0.151878,"changeRateQTD":0.055721,"changeRateYTD":0.055721,"amount":426336696.543884,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.247069,"volumeRatio":2.910225,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.033695,"floatMarketCap":17315520000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.44,"latestTime":"19:50 EDT","volume":1514415,"amount":64272804.430462,"timestamp":1774050658251,"change":0.2600000000000051,"changeRate":0.006126295947219725},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.52,"latestTime":"09:13 EDT","volume":447,"amount":19409.97819,"timestamp":1774012396413,"change":-0.010000000000005116,"changeRate":-0.0002297794117648234},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.44,"latestTime":"19:50 EDT","volume":1514415,"amount":64272804.430462,"timestamp":1774050658251,"change":0.2600000000000051,"changeRate":0.006126295947219725},"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.52000045776367,"latestTime":"20260320 04:00 EDT","volume":40,"amount":1758,"timestamp":1773993601546,"change":0.3400001525878906,"changeRate":0.007812503423980018},"impliedVol":0.3927,"impliedVolPercentile":0.7888},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.024885,"change":-1.19,"latestPrice":46.63,"close":46.63,"volume":65344816,"market":"US","high":48.48,"low":46.38,"preClose":47.82,"open":48.01,"turnoverRate":0.043944,"peRate":19.842554,"amplitude":0.043915,"marketValue":69661659100.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":31.11,"changeRate5Day":0.04271,"changeRate20Day":-0.082989,"changeRate60Day":0.216541,"changeRateWTD":0.04271,"changeRateMTD":-0.091741,"changeRateQTD":0.214956,"changeRateYTD":0.214956,"amount":3057920971.986145,"eps":2.35,"lyrEps":2.35,"lyrPeRate":19.842553,"pbRate":2.668109,"volumeRatio":3.813027,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.025306,"floatMarketCap":69338810000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":46.63,"latestTime":"19:59 EDT","volume":30080845,"amount":1402675360.959989,"timestamp":1774051150082,"change":0.3999999999999986,"changeRate":0.008578168561012192},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.82,"latestTime":"09:29 EDT","volume":13101,"amount":629138.8422,"timestamp":1774013399084,"change":0.259999999999998,"changeRate":0.005437055625261355},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":46.63,"latestTime":"19:59 EDT","volume":30080845,"amount":1402675360.959989,"timestamp":1774051150082,"change":0.3999999999999986,"changeRate":0.008578168561012192},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.81999969482422,"latestTime":"20260320 04:00 EDT","volume":2779,"amount":132784,"timestamp":1773993601582,"change":0.15999984741210938,"changeRate":0.003345877215248642},"impliedVol":0.45,"impliedVolPercentile":0.9323},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.024902,"change":-1.33,"latestPrice":52.08,"close":52.08,"volume":4290423,"market":"US","high":53.55,"low":51.79,"preClose":53.41,"open":53.43,"turnoverRate":0.029182,"peRate":29.931034,"amplitude":0.032953,"marketValue":8253049114.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.001346,"changeRate20Day":-0.144547,"changeRate60Day":-0.250108,"changeRateWTD":0.001346,"changeRateMTD":-0.095519,"changeRateQTD":-0.228216,"changeRateYTD":-0.228216,"amount":224320510.567463,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":29.789841,"pbRate":1.603409,"volumeRatio":2.374394,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3595,"divideRate":0.064507,"floatMarketCap":7656851388.48,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"17:56 EDT","volume":273056,"amount":14220657.355561,"timestamp":1774043784930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.41,"latestTime":"08:52 EDT","volume":72,"amount":3844.57032,"timestamp":1774011147072,"change":0.18000000000000682,"changeRate":0.0033701554016103133},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"17:56 EDT","volume":273056,"amount":14220657.355561,"timestamp":1774043784930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4279,"impliedVolPercentile":0.8685},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.024951,"change":-10.44,"latestPrice":407.98,"close":407.98,"volume":1810318,"market":"US","high":417.55,"low":405.55,"preClose":418.42,"open":414.66,"turnoverRate":0.046452,"peRate":26.509421,"amplitude":0.028679,"marketValue":16009720243.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.018595,"changeRate20Day":-0.067623,"changeRate60Day":0.154051,"changeRateWTD":-0.018595,"changeRateMTD":-0.082201,"changeRateQTD":0.199694,"changeRateYTD":0.199694,"amount":739613739.026062,"eps":15.39,"lyrEps":15.39,"lyrPeRate":26.509422,"pbRate":3.155868,"volumeRatio":3.681748,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.013309,"floatMarketCap":15899599913.640001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":409.99,"preClose":407.98,"latestTime":"19:29 EDT","volume":259915,"amount":106039974.51971,"timestamp":1774049379329,"change":2.009999999999991,"changeRate":0.0049267120937300625},"preHourTrading":{"tag":"盘前","latestPrice":424.75,"preClose":418.42,"latestTime":"09:20 EDT","volume":197,"amount":82369.60848,"timestamp":1774012851671,"change":6.329999999999984,"changeRate":0.015128339945509259},"postHourTrading":{"tag":"盘后","latestPrice":409.99,"preClose":407.98,"latestTime":"19:29 EDT","volume":259915,"amount":106039974.51971,"timestamp":1774049379329,"change":2.009999999999991,"changeRate":0.0049267120937300625},"overnightTrading":{"tag":"夜盘","latestPrice":419.4200134277344,"preClose":418.4200134277344,"latestTime":"20260320 04:00 EDT","volume":350,"amount":145947,"timestamp":1773993601571,"change":1,"changeRate":0.002389943042656851},"impliedVol":0.4333,"impliedVolPercentile":0.761},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.024957,"change":-1.02,"latestPrice":39.85,"close":39.85,"volume":2328783,"market":"US","high":40.725,"low":39.2,"preClose":40.87,"open":39.76,"turnoverRate":0.025341,"peRate":0,"amplitude":0.037313,"marketValue":3943573534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.001508,"changeRate20Day":-0.137446,"changeRate60Day":-0.290041,"changeRateWTD":0.001508,"changeRateMTD":-0.104696,"changeRateQTD":-0.269344,"changeRateYTD":-0.269344,"amount":92934542.340523,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.035926,"volumeRatio":1.353814,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662075883.65,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.87,"latestTime":"09:10 EDT","volume":2,"amount":81.039994,"timestamp":1774012216534,"change":-0.6999999999999957,"changeRate":-0.01712747736726195},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7871,"impliedVolPercentile":0.741},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.025028,"change":-0.66,"latestPrice":25.71,"close":25.71,"volume":747875,"market":"US","high":26.52,"low":25.561,"preClose":26.37,"open":26.44,"turnoverRate":0.013072,"peRate":9.021053,"amplitude":0.036367,"marketValue":2605263896.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.059333,"changeRate20Day":-0.06407,"changeRate60Day":0.321172,"changeRateWTD":0.059333,"changeRateMTD":-0.146698,"changeRateQTD":0.313075,"changeRateYTD":0.313075,"amount":19406740.590572,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.021053,"pbRate":1.182813,"volumeRatio":0.739108,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.082458,"floatMarketCap":1470866297.61,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"18:44 EDT","volume":8351,"amount":214714.8302,"timestamp":1774046675514,"change":0.08999999999999986,"changeRate":0.0035005834305717565},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.37,"latestTime":"09:28 EDT","volume":95953,"amount":2530327.62697,"timestamp":1774013280226,"change":-0.010000000000001563,"changeRate":-0.00037921880925299823},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"18:44 EDT","volume":8351,"amount":214714.8302,"timestamp":1774046675514,"change":0.08999999999999986,"changeRate":0.0035005834305717565},"overnightTrading":{"tag":"夜盘","latestPrice":26.1299991607666,"preClose":26.3700008392334,"latestTime":"20260320 04:00 EDT","volume":283,"amount":7494,"timestamp":1773993601637,"change":-0.24000167846679688,"changeRate":-0.009101314783036387},"impliedVol":0.5806,"impliedVolPercentile":0.8446},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.02529,"change":-3.93,"latestPrice":151.47,"close":151.47,"volume":5082715,"market":"US","high":153.75,"low":148.28,"preClose":155.4,"open":152.75,"turnoverRate":0.049831,"peRate":0,"amplitude":0.035199,"marketValue":24354967783.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":-0.014893,"changeRate20Day":-0.051831,"changeRate60Day":-0.347253,"changeRateWTD":-0.014893,"changeRateMTD":0.030478,"changeRateQTD":-0.326561,"changeRateYTD":-0.326561,"amount":770181393.507156,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.090867,"volumeRatio":2.586185,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15449940000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":152,"preClose":151.47,"latestTime":"19:59 EDT","volume":1161721,"amount":175969732.4001,"timestamp":1774051185414,"change":0.5300000000000011,"changeRate":0.003499042714728997},"preHourTrading":{"tag":"盘前","latestPrice":152.979,"preClose":155.4,"latestTime":"09:29 EDT","volume":3512,"amount":540825.172,"timestamp":1774013399999,"change":-2.4209999999999923,"changeRate":-0.01557915057915053},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":151.47,"latestTime":"19:59 EDT","volume":1161721,"amount":175969732.4001,"timestamp":1774051185414,"change":0.5300000000000011,"changeRate":0.003499042714728997},"overnightTrading":{"tag":"夜盘","latestPrice":155.00999450683594,"preClose":155.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1076,"amount":167273,"timestamp":1773993601613,"change":-0.3899993896484375,"changeRate":-0.0025096486806056462},"impliedVol":0.5804,"impliedVolPercentile":0.8207},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.025442,"change":-3.24,"latestPrice":124.11,"close":124.11,"volume":3580226,"market":"US","high":126.85,"low":123.12,"preClose":127.35,"open":125.35,"turnoverRate":0.02437,"peRate":591.002828,"amplitude":0.029289,"marketValue":18816666841.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003133,"changeRate20Day":0.09696,"changeRate60Day":-0.125678,"changeRateWTD":-0.003133,"changeRateMTD":0.026042,"changeRateQTD":-0.127461,"changeRateYTD":-0.127461,"amount":445246795.559509,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.002814,"pbRate":2.405748,"volumeRatio":2.86917,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18233244720.81,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":127.35,"latestTime":"09:29 EDT","volume":804,"amount":101474.39976,"timestamp":1774013398087,"change":-2.539999999999992,"changeRate":-0.01994503337259515},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":127.11000061035156,"preClose":127.3499984741211,"latestTime":"20260320 04:00 EDT","volume":58,"amount":7368,"timestamp":1773993601633,"change":-0.23999786376953125,"changeRate":-0.001884553330546772},"impliedVol":0.5453,"impliedVolPercentile":0.5578},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18862932,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.01823,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":-0.028516,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2087786449.006073,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52274,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5414,"impliedVolPercentile":0.8725},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.025604,"change":-1.76,"latestPrice":66.98,"close":66.98,"volume":232102,"market":"US","high":69.4491,"low":66.6,"preClose":68.74,"open":68.97,"turnoverRate":0.009904,"peRate":13.669387,"amplitude":0.041447,"marketValue":1569651383.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.04858,"changeRate20Day":-0.083972,"changeRate60Day":0.019482,"changeRateWTD":-0.04858,"changeRateMTD":-0.111671,"changeRateQTD":0.032686,"changeRateYTD":0.032686,"amount":15719109.366638,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940823,"roa":0,"roe":0,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3162,"divideRate":0.004721,"floatMarketCap":1569651383.44,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":66.98,"latestTime":"19:55 EDT","volume":332,"amount":22234.8704,"timestamp":1774050906066,"change":0.030000000000001137,"changeRate":0.0004478948939982254},"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":68.74,"latestTime":"09:13 EDT","volume":387,"amount":26877.08421,"timestamp":1774012424930,"change":0.710000000000008,"changeRate":0.010328775094559326},"postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":66.98,"latestTime":"19:55 EDT","volume":332,"amount":22234.8704,"timestamp":1774050906066,"change":0.030000000000001137,"changeRate":0.0004478948939982254},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":68.73999786376953,"latestTime":"20260320 04:00 EDT","volume":449,"amount":31446,"timestamp":1773993601552,"change":0.17000579833984375,"changeRate":0.0024731714230885643},"impliedVol":0.3978,"impliedVolPercentile":0.8765},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.025634,"change":-1.77,"latestPrice":67.28,"close":67.28,"volume":2257203,"market":"US","high":69.525,"low":66.54,"preClose":69.05,"open":68.89,"turnoverRate":0.014626,"peRate":25.388678,"amplitude":0.04323,"marketValue":10420660377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.040912,"changeRate20Day":-0.268378,"changeRate60Day":-0.105795,"changeRateWTD":-0.040912,"changeRateMTD":-0.222107,"changeRateQTD":-0.094238,"changeRateYTD":-0.094238,"amount":152376753.146278,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.388679,"pbRate":1.150869,"volumeRatio":1.413766,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.049049,"floatMarketCap":10383470685.12,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.28,"latestTime":"19:26 EDT","volume":183515,"amount":12347566.31722,"timestamp":1774049210364,"change":0.6500000000000057,"changeRate":0.009661117717003651},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.05,"latestTime":"09:19 EDT","volume":2966,"amount":205800.8039,"timestamp":1774012793302,"change":-0.25,"changeRate":-0.003620564808110065},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.28,"latestTime":"19:26 EDT","volume":183515,"amount":12347566.31722,"timestamp":1774049210364,"change":0.6500000000000057,"changeRate":0.009661117717003651},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.7171},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.025714,"change":-1.35,"latestPrice":51.15,"close":51.15,"volume":2776725,"market":"US","high":52.34,"low":50.41,"preClose":52.5,"open":52.34,"turnoverRate":0.046667,"peRate":8.317073,"amplitude":0.036762,"marketValue":3188737035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.033994,"changeRate20Day":-0.216692,"changeRate60Day":-0.093888,"changeRateWTD":-0.033994,"changeRateMTD":-0.195502,"changeRateQTD":-0.093246,"changeRateYTD":-0.093246,"amount":141888355.312157,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.312178,"pbRate":0.817445,"volumeRatio":2.359619,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.002941,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01955,"floatMarketCap":3043476150,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.15,"latestTime":"19:24 EDT","volume":153361,"amount":7844409.058728,"timestamp":1774049055591,"change":0.4100000000000037,"changeRate":0.008015640273704862},"preHourTrading":{"tag":"盘前","latestPrice":52.72,"preClose":52.5,"latestTime":"08:05 EDT","volume":375,"amount":19978.270125,"timestamp":1774008335561,"change":0.21999999999999886,"changeRate":0.004190476190476169},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.15,"latestTime":"19:24 EDT","volume":153361,"amount":7844409.058728,"timestamp":1774049055591,"change":0.4100000000000037,"changeRate":0.008015640273704862},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.5,"latestTime":"20260320 04:00 EDT","volume":6,"amount":315,"timestamp":1773993601635,"change":0.04000091552734375,"changeRate":0.0007619222005208333},"impliedVol":0.5533,"impliedVolPercentile":0.9761},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.025741,"change":-0.46,"latestPrice":17.41,"close":17.41,"volume":1089200,"market":"US","high":18.8,"low":17.38,"preClose":17.87,"open":18.18,"turnoverRate":0.013384,"peRate":0,"amplitude":0.079463,"marketValue":3215445309.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.071467,"changeRate20Day":-0.039183,"changeRate60Day":-0.232702,"changeRateWTD":-0.071467,"changeRateMTD":-0.083684,"changeRateQTD":-0.199172,"changeRateYTD":-0.199172,"amount":19275248.860931,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.208707,"volumeRatio":0.949331,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1416860672.23,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.41,"latestTime":"19:54 EDT","volume":31798,"amount":552490.49677,"timestamp":1774050850602,"change":0.33999999999999986,"changeRate":0.01952900631820792},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.87,"latestTime":"09:28 EDT","volume":1504,"amount":27174.080992,"timestamp":1774013280135,"change":0.23999999999999844,"changeRate":0.013430330162283068},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.41,"latestTime":"19:54 EDT","volume":31798,"amount":552490.49677,"timestamp":1774050850602,"change":0.33999999999999986,"changeRate":0.01952900631820792},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.8700008392334,"latestTime":"20260320 04:00 EDT","volume":468,"amount":8309,"timestamp":1773993601571,"change":-0.1700000762939453,"changeRate":-0.009513154354235503},"impliedVol":0.7397,"impliedVolPercentile":0.9363},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.025777,"change":-10.18,"latestPrice":384.74,"close":384.74,"volume":12846845,"market":"US","high":395.73,"low":380.87,"preClose":394.92,"open":394.11,"turnoverRate":0.106842,"peRate":0,"amplitude":0.037628,"marketValue":46261858602.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.006687,"changeRate20Day":-0.072983,"changeRate60Day":0.069614,"changeRateWTD":-0.006687,"changeRateMTD":-0.053227,"changeRateQTD":0.068336,"changeRateYTD":0.068336,"amount":4963419417.838898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408558,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1058,"divideRate":0.002874,"floatMarketCap":46261858602.76,"shortable":3,"shares":120241874,"floatShares":120241874,"hourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"preHourTrading":{"tag":"盘前","latestPrice":394.33,"preClose":394.92,"latestTime":"09:29 EDT","volume":26788,"amount":10514354.2912,"timestamp":1774013372028,"change":-0.5900000000000318,"changeRate":-0.0014939734629799246},"postHourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"overnightTrading":{"tag":"夜盘","latestPrice":394.25,"preClose":394.9200134277344,"latestTime":"20260320 04:00 EDT","volume":10002,"amount":3955752,"timestamp":1773993601627,"change":-0.670013427734375,"changeRate":-0.0016965800793911382},"impliedVol":0.4669,"impliedVolPercentile":0.9004}]}}}