US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.19

+6.580.37%

Number of Gainers:724

Number of Losers:285

Number of Flat:25

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:5.68B

Turnover:680.25B

Market Cap:84.58T

Float Cap:79.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.97	+0.01%	+0.0100	1.08M	97.36M	15.69B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.52	+0.01%	+0.0100	7.52M	688.18M	45.29B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.07	+0.01%	+0.0100	463.11K	46.34M	7.30B
iShares Short Treasury Bond ETF US SHV	110.25	+0.01%	+0.0100	2.49M	274.43M	20.67B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Vici Properties US VICI	28.62	0.00%	0.0000	9.95M	286.04M	30.59B
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	38.00	2.09K	4.94M
WisdomTree Floating Rate Treasury Fund US USFR	50.43	0.00%	0.0000	4.18M	210.65M	16.25B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.57	0.00%	0.0000	1.32M	66.96M	6.57B
Sempra US SRE	95.94	0.00%	0.0000	2.95M	283.70M	62.62B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	23.00	2.10K	9.75M
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Janus Henderson AAA CLO ETF US JAAA	50.46	0.00%	0.0000	6.86M	346.00M	26.93B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	0.00%	0.0000	906.26K	45.84M	7.11B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5676162594,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680252901973.5875,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009779,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1806.1852,"volume":5676162594,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009779,"peRate":27.107875,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.000111,"change":0.01,"latestPrice":89.97,"close":89.97,"volume":1079305,"market":"US","high":90.57,"low":89.97,"preClose":89.96,"open":90.365,"turnoverRate":0.00619,"peRate":0,"amplitude":0.00667,"marketValue":15686269500,"askSize":5024,"bidSize":1,"askPrice":90.12,"bidPrice":89.5,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.01034,"changeRate20Day":-0.028507,"changeRate60Day":0.016725,"changeRateWTD":0.008632,"changeRateMTD":-0.032997,"changeRateQTD":0.006038,"changeRateYTD":0.006038,"amount":97362110.3265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673254,"committee":-0.999602,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013798,"floatMarketCap":15686269500,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":90.1185,"preClose":89.97,"latestTime":"18:06 EDT","volume":450,"amount":40500.13725,"timestamp":1773785184024,"change":0.14849999999999852,"changeRate":0.0016505501833944485},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.96,"latestTime":"09:01 EDT","volume":75,"amount":6746.835,"timestamp":1773752477557,"change":0.14000000000000057,"changeRate":0.0015562472209871118},"postHourTrading":{"tag":"盘后","latestPrice":90.1185,"preClose":89.97,"latestTime":"18:06 EDT","volume":450,"amount":40500.13725,"timestamp":1773785184024,"change":0.14849999999999852,"changeRate":0.0016505501833944485},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.95999908447266,"latestTime":"20260317 04:00 EDT","volume":161,"amount":14453,"timestamp":1773734401344,"change":-0.220001220703125,"changeRate":-0.002445544941552782},"impliedVol":0.0776,"impliedVolPercentile":0.1275},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.52,"close":91.52,"volume":7519214,"market":"US","high":91.53,"low":91.52,"preClose":91.51,"open":91.525,"turnoverRate":0.015196,"peRate":0,"amplitude":0.000109,"marketValue":45285423314.56,"askSize":31348,"bidSize":31432,"askPrice":91.53,"bidPrice":91.52,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000656,"changeRate20Day":0,"changeRate60Day":-0.001091,"changeRateWTD":0.000109,"changeRateMTD":-0.001091,"changeRateQTD":0.001532,"changeRateYTD":0.001532,"amount":688184943.615677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823208,"committee":0.001338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6787,"divideRate":0.040196,"floatMarketCap":45285423314.56,"shortable":3,"shares":494814503,"floatShares":494814503,"hourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.52,"latestTime":"18:47 EDT","volume":220852,"amount":20212716.25634,"timestamp":1773787677824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.51,"latestTime":"09:26 EDT","volume":58383,"amount":5342806.39815,"timestamp":1773753994403,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.52,"latestTime":"18:47 EDT","volume":220852,"amount":20212716.25634,"timestamp":1773787677824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.5199966430664,"preClose":91.51000213623047,"latestTime":"20260317 04:00 EDT","volume":35830,"amount":3279213,"timestamp":1773734401432,"change":0.0099945068359375,"changeRate":0.0001092176440020046},"impliedVol":0.0276,"impliedVolPercentile":0.741},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.07,"close":100.07,"volume":463114,"market":"US","high":100.07,"low":100.06,"preClose":100.06,"open":100.06,"turnoverRate":0.006349,"peRate":0,"amplitude":0.0001,"marketValue":7299105800,"askSize":100,"bidSize":6400,"askPrice":108.62,"bidPrice":100.06,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0005,"changeRate20Day":-0.0002,"changeRate60Day":-0.000599,"changeRateWTD":0.0002,"changeRateMTD":-0.001297,"changeRateQTD":0.001301,"changeRateYTD":0.001301,"amount":46342330.328033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533025,"committee":0.969231,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9019,"divideRate":0.038992,"floatMarketCap":7299105799.999999,"shortable":3,"shares":72940000,"floatShares":72940000,"hourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.07,"latestTime":"18:10 EDT","volume":165,"amount":16510.049325,"timestamp":1773785436874,"change":-0.009999999999990905,"changeRate":-0.00009993004896563312},"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":100.06,"latestTime":"09:07 EDT","volume":410,"amount":41028.6016,"timestamp":1773752832514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.07,"latestTime":"18:10 EDT","volume":165,"amount":16510.049325,"timestamp":1773785436874,"change":-0.009999999999990905,"changeRate":-0.00009993004896563312},"overnightTrading":{"tag":"夜盘","latestPrice":100.05999755859375,"preClose":100.05999755859375,"latestTime":"20260317 04:00 EDT","volume":20,"amount":2001,"timestamp":1773734400131,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.25,"close":110.25,"volume":2489283,"market":"US","high":110.25,"low":110.24,"preClose":110.24,"open":110.25,"turnoverRate":0.013276,"peRate":0,"amplitude":0.000091,"marketValue":20671875000,"askSize":24200,"bidSize":59994,"askPrice":110.26,"bidPrice":110.25,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000635,"changeRate20Day":-0.000272,"changeRate60Day":-0.000816,"changeRateWTD":0.000181,"changeRateMTD":-0.001268,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":274434125.814446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717005,"committee":0.425137,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3872,"divideRate":0.039793,"floatMarketCap":20671875000,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":110.25,"latestTime":"18:47 EDT","volume":144623,"amount":15944650.461988,"timestamp":1773787621051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.2401,"preClose":110.24,"latestTime":"09:17 EDT","volume":17500,"amount":1929329.5,"timestamp":1773753458875,"change":0.00010000000000331966,"changeRate":9.07111756198473e-7},"postHourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":110.25,"latestTime":"18:47 EDT","volume":144623,"amount":15944650.461988,"timestamp":1773787621051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.25,"preClose":110.23999786376953,"latestTime":"20260317 04:00 EDT","volume":2238,"amount":246743,"timestamp":1773734401426,"change":0.01000213623046875,"changeRate":0.00009073055537273338},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3077},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":9948914,"market":"US","high":29.005,"low":28.62,"preClose":28.62,"open":28.81,"turnoverRate":0.009369,"peRate":10.965518,"amplitude":0.013452,"marketValue":30589381438.02,"askSize":418,"bidSize":184,"askPrice":28.83,"bidPrice":28.69,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.023541,"changeRate20Day":-0.041527,"changeRate60Day":0.008101,"changeRateWTD":0.007037,"changeRateMTD":-0.052632,"changeRateQTD":0.017781,"changeRateYTD":0.017781,"amount":286040404.978855,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.965517,"pbRate":1.100431,"volumeRatio":0.979574,"committee":-0.388704,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.061702,"floatMarketCap":30391095266.460003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.62,"latestTime":"18:37 EDT","volume":3316108,"amount":94922616.564248,"timestamp":1773787026807,"change":0.2099999999999973,"changeRate":0.007337526205450639},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.62,"latestTime":"09:29 EDT","volume":2862,"amount":82347.186924,"timestamp":1773754177072,"change":0.1999999999999993,"changeRate":0.00698812019566734},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.62,"latestTime":"18:37 EDT","volume":3316108,"amount":94922616.564248,"timestamp":1773787026807,"change":0.2099999999999973,"changeRate":0.007337526205450639},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.6200008392334,"latestTime":"20260317 04:00 EDT","volume":931,"amount":26778,"timestamp":1773734401363,"change":0.05999946594238281,"changeRate":0.0020964173369321932},"impliedVol":0.2605,"impliedVolPercentile":0.8088},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":38,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":200,"bidSize":200,"askPrice":82.54,"bidPrice":27.52,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.008671,"changeRate20Day":-0.04388,"changeRate60Day":-0.100288,"changeRateWTD":0.012362,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":2091.196922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.0058,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.9004,"latestTime":"16:10 EDT","volume":6,"amount":330.02241,"timestamp":1773778204052,"change":0.08960000000000434,"changeRate":0.001632046396747644},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.9004,"latestTime":"16:10 EDT","volume":6,"amount":330.02241,"timestamp":1773778204052,"change":0.08960000000000434,"changeRate":0.001632046396747644},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.7131},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.43,"close":50.43,"volume":4177458,"market":"US","high":50.43,"low":50.42,"preClose":50.43,"open":50.42,"turnoverRate":0.012966,"peRate":0,"amplitude":0.000198,"marketValue":16248419925,"askSize":300,"bidSize":24468,"askPrice":50.43,"bidPrice":50.42,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000794,"changeRate20Day":0.000198,"changeRate60Day":0.000595,"changeRateWTD":0.000198,"changeRateMTD":0.001589,"changeRateQTD":0.002186,"changeRateYTD":0.002186,"amount":210653415.898888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693253,"committee":0.975775,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0471,"divideRate":0.040593,"floatMarketCap":16248419925,"shortable":3,"shares":322197500,"floatShares":322197500,"hourTrading":{"tag":"盘后","latestPrice":50.4217,"preClose":50.43,"latestTime":"18:39 EDT","volume":42858,"amount":2161265.08158,"timestamp":1773787147113,"change":-0.00829999999999842,"changeRate":-0.00016458457267496372},"preHourTrading":{"tag":"盘前","latestPrice":50.425,"preClose":50.43,"latestTime":"09:27 EDT","volume":16215,"amount":817710.337395,"timestamp":1773754027784,"change":-0.005000000000002558,"changeRate":-0.00009914733293679473},"postHourTrading":{"tag":"盘后","latestPrice":50.4217,"preClose":50.43,"latestTime":"18:39 EDT","volume":42858,"amount":2161265.08158,"timestamp":1773787147113,"change":-0.00829999999999842,"changeRate":-0.00016458457267496372},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.43000030517578,"latestTime":"20260317 04:00 EDT","volume":1227,"amount":61886,"timestamp":1773734401425,"change":0,"changeRate":0},"impliedVol":0.1649,"impliedVolPercentile":0.5498},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.57,"close":50.57,"volume":1324066,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0.010185,"peRate":0,"amplitude":0.000198,"marketValue":6574100000,"askSize":2100,"bidSize":10869,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000792,"changeRate20Day":0.000198,"changeRate60Day":0.000594,"changeRateWTD":0.000198,"changeRateMTD":-0.000988,"changeRateQTD":0.00218,"changeRateYTD":0.00218,"amount":66962169.064728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550355,"committee":0.676151,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0527,"divideRate":0.040591,"floatMarketCap":6574100000,"shortable":3,"shares":130000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":50.5701,"preClose":50.57,"latestTime":"18:16 EDT","volume":1263,"amount":63876.356352,"timestamp":1773785815870,"change":0.00009999999999621423,"changeRate":0.0000019774569902355986},"preHourTrading":{"tag":"盘前","latestPrice":50.575,"preClose":50.57,"latestTime":"09:14 EDT","volume":26,"amount":1314.862536,"timestamp":1773753292585,"change":0.005000000000002558,"changeRate":0.00009887284951557362},"postHourTrading":{"tag":"盘后","latestPrice":50.5701,"preClose":50.57,"latestTime":"18:16 EDT","volume":1263,"amount":63876.356352,"timestamp":1773785815870,"change":0.00009999999999621423,"changeRate":0.0000019774569902355986},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SRE","nameCN":"Sempra","changeRate":0,"change":0,"latestPrice":95.94,"close":95.94,"volume":2949930,"market":"US","high":97,"low":95.81,"preClose":95.94,"open":96.97,"turnoverRate":0.00453,"peRate":34.887273,"amplitude":0.012404,"marketValue":62618265124.74,"askSize":1,"bidSize":20,"askPrice":96.99,"bidPrice":94.85,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.031946,"changeRate20Day":0.032279,"changeRate60Day":0.105554,"changeRateWTD":0.008727,"changeRateMTD":-0.003428,"changeRateQTD":0.086646,"changeRateYTD":0.086646,"amount":283696518.180542,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.887273,"pbRate":1.981967,"volumeRatio":0.882691,"committee":0.904762,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.0269,"floatMarketCap":62477152063.56,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.94,"latestTime":"18:47 EDT","volume":713880,"amount":68521743.2448,"timestamp":1773787658757,"change":-0.6799999999999926,"changeRate":-0.007087763185324084},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":95.94,"latestTime":"09:29 EDT","volume":184,"amount":17577.43168,"timestamp":1773754155857,"change":0.3100000000000023,"changeRate":0.00323118615801545},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.94,"latestTime":"18:47 EDT","volume":713880,"amount":68521743.2448,"timestamp":1773787658757,"change":-0.6799999999999926,"changeRate":-0.007087763185324084},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.94000244140625,"latestTime":"20260317 04:00 EDT","volume":254,"amount":24017,"timestamp":1773734401435,"change":-0.6700057983398438,"changeRate":-0.006983591633208875},"impliedVol":0.2704,"impliedVolPercentile":0.4582},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.873},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":23,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":200,"bidSize":200,"askPrice":136.96,"bidPrice":45.66,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2101.50515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.127,"divideRate":0.166725,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.198,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.792,"timestamp":1773777892843,"change":0.4679000000000002,"changeRate":0.005157053723075366},"postHourTrading":{"tag":"盘后","latestPrice":91.198,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.792,"timestamp":1773777892843,"change":0.4679000000000002,"changeRate":0.005157053723075366},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.46,"close":50.46,"volume":6855065,"market":"US","high":50.51,"low":50.43,"preClose":50.46,"open":50.47,"turnoverRate":0.012846,"peRate":0,"amplitude":0.001585,"marketValue":26927979000,"askSize":10,"bidSize":85,"askPrice":50.63,"bidPrice":50.43,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":-0.005126,"changeRate60Day":-0.003161,"changeRateWTD":0.001588,"changeRateMTD":0.001588,"changeRateQTD":-0.002372,"changeRateYTD":-0.002372,"amount":346002517.965603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024196,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.629,"divideRate":0.052101,"floatMarketCap":26927979000,"shortable":3,"shares":533650000,"floatShares":533650000,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.46,"latestTime":"18:34 EDT","volume":1000690,"amount":50494820.40207,"timestamp":1773786899223,"change":0.01999999999999602,"changeRate":0.00039635354736417005},"preHourTrading":{"tag":"盘前","latestPrice":50.4794,"preClose":50.46,"latestTime":"09:22 EDT","volume":3515,"amount":177393.48746,"timestamp":1773753745409,"change":0.01939999999999742,"changeRate":0.0003844629409432703},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.46,"latestTime":"18:34 EDT","volume":1000690,"amount":50494820.40207,"timestamp":1773786899223,"change":0.01999999999999602,"changeRate":0.00039635354736417005},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.459999084472656,"latestTime":"20260317 04:00 EDT","volume":3339,"amount":168385,"timestamp":1773734401206,"change":-0.04000091552734375,"changeRate":-0.0007927252527369282},"impliedVol":0.0369,"impliedVolPercentile":0.6375},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":906263,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.006448,"peRate":0,"amplitude":0.000198,"marketValue":7109019000,"askSize":13,"bidSize":1816,"askPrice":50.75,"bidPrice":50.58,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000198,"changeRate20Day":-0.001973,"changeRate60Day":-0.001579,"changeRateWTD":0.000396,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":45843841.964497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597554,"committee":0.985785,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2591,"divideRate":0.044664,"floatMarketCap":7109019000,"shortable":3,"shares":140550000,"floatShares":140550000,"hourTrading":{"tag":"盘后","latestPrice":50.5894,"preClose":50.58,"latestTime":"18:13 EDT","volume":17922,"amount":906606.647046,"timestamp":1773785609796,"change":0.009399999999999409,"changeRate":0.00018584420719650868},"preHourTrading":{"tag":"盘前","latestPrice":50.5887,"preClose":50.58,"latestTime":"09:26 EDT","volume":5990,"amount":302982.4662,"timestamp":1773753964428,"change":0.008700000000004593,"changeRate":0.00017200474495857244},"postHourTrading":{"tag":"盘后","latestPrice":50.5894,"preClose":50.58,"latestTime":"18:13 EDT","volume":17922,"amount":906606.647046,"timestamp":1773785609796,"change":0.009399999999999409,"changeRate":0.00018584420719650868},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260317 04:00 EDT","volume":33,"amount":1669,"timestamp":1773734401074,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.012},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8791},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9565}]}}}