US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,809.30

+9.680.54%

Number of Gainers:829

Number of Losers:187

Number of Flat:18

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:3.25B

Turnover:379.33B

Market Cap:84.74T

Float Cap:79.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	986.925	+0.25%	+2.47	157.24K	155.09M	96.90B
Clorox US CLX	112.37	+0.25%	+0.2800	410.98K	46.18M	13.59B
First Trust Preferred Securities and Income ETF US FPE	18.065	+0.25%	+0.0450	952.10K	17.20M	6.39B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.7331	+0.25%	+0.0631	1.83M	47.13M	9.18B
Coupang, Inc. US CPNG	20.5	+0.24%	+0.0500	8.10M	166.71M	37.45B
Vanguard International Dividend Appreciation ETF US VIGI	90.35	+0.24%	+0.2200	142.77K	12.91M	8.63B
Tyler US TYL	349.48	+0.24%	+0.8500	158.53K	55.80M	15.04B
HubSpot US HUBS	265.2	+0.24%	+0.6400	370.62K	99.64M	13.99B
Evergy, Inc. US EVRG	83.44	+0.24%	+0.2000	626.72K	52.32M	19.15B
iShares MSCI USA Min Vol Factor ETF US USMV	95.475	+0.24%	+0.2271	1.42M	136.37M	23.14B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.6099	+0.24%	+0.0799	13.23M	444.62M	10.98B
Medtronic PLC US MDT	88.445	+0.23%	+0.2050	2.67M	237.19M	113.39B
Affirm Holdings, Inc. US AFRM	47.8	+0.23%	+0.1100	3.64M	173.88M	15.92B
WisdomTree Japan Hedged Equity Fund US DXJ	158.5899	+0.23%	+0.3599	147.13K	23.33M	6.11B
Digital Realty Trust Inc US DLR	181.66	+0.23%	+0.4100	789.48K	142.88M	62.40B
Vulcan Materials US VMC	266.55	+0.23%	+0.6000	318.69K	84.77M	34.81B
iShares Core Total USD Bond Market ETF US IUSB	46.4445	+0.23%	+0.1045	3.58M	166.38M	36.03B
Star Bulk Carriers US SBLK	22.27	+0.22%	+0.0500	855.68K	19.14M	2.49B
Nucor US NUE	163.105	+0.22%	+0.3650	345.45K	56.39M	37.33B
Vanguard Total Bond Market ETF US BND	73.9954	+0.22%	+0.1654	4.38M	323.66M	152.49B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1809.2856,"timestamp":1773770834247,"preClose":1799.608,"halted":0,"volume":3247801653,"delay":0,"changeRate":0.005378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.677612,"latestTime":"03-17 14:07:14 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":379326135619.1868,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.005595,"increases":823,"decrements":191,"flats":9,"marketCap":84735251979508.5,"floatMarketCap":79173932951284.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1809.3015,"volume":3247373227,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.005594,"peRate":27.107875,"marketCap":84734040426228.5,"floatMarketCap":79172794616116.5,"timestamp":1773770831985,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":829,"down":187,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.002504,"change":2.465,"latestPrice":986.925,"close":986.925,"volume":157241,"market":"US","high":990.465,"low":981.23,"preClose":984.46,"open":985.42,"turnoverRate":0.001613,"peRate":71.724199,"amplitude":0.009381,"marketValue":96902295030.15,"askSize":1,"bidSize":12,"askPrice":987.06,"bidPrice":986.14,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.032273,"changeRate20Day":0.036719,"changeRate60Day":0.31963,"changeRateWTD":0.017553,"changeRateMTD":0.013,"changeRateQTD":0.288145,"changeRateYTD":0.288145,"amount":155086230.144043,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.724201,"pbRate":6.845316,"volumeRatio":0.326441,"committee":0.846154,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019009,"floatMarketCap":96219266936.925,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2923,"impliedVolPercentile":0.5817},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.002498,"change":0.28,"latestPrice":112.37,"close":112.37,"volume":410977,"market":"US","high":113.115,"low":111.385,"preClose":112.09,"open":112.94,"turnoverRate":0.003399,"peRate":18.313371,"amplitude":0.015434,"marketValue":13586866045.31,"askSize":5,"bidSize":26,"askPrice":112.43,"bidPrice":112.34,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.030206,"changeRate20Day":-0.086126,"changeRate60Day":0.106875,"changeRateWTD":0.015269,"changeRateMTD":-0.11631,"changeRateQTD":0.11445,"changeRateYTD":0.11445,"amount":46183107.675217,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.234663,"pbRate":-108.694928,"volumeRatio":0.328239,"committee":0.677419,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043962,"floatMarketCap":13586866045.310001,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3192,"impliedVolPercentile":0.6295},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002497,"change":0.045,"latestPrice":18.065,"close":18.065,"volume":952099,"market":"US","high":18.08,"low":18.05,"preClose":18.02,"open":18.06,"turnoverRate":0.002693,"peRate":10.62647,"amplitude":0.001665,"marketValue":6387874325,"askSize":1683,"bidSize":1523,"askPrice":18.07,"bidPrice":18.06,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.003585,"changeRate20Day":-0.020336,"changeRate60Day":-0.006872,"changeRateWTD":0.004727,"changeRateMTD":-0.013381,"changeRateQTD":-0.008507,"changeRateYTD":-0.008507,"amount":17203184.689905,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881297,"committee":-0.049906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0596,"divideRate":0.058655,"floatMarketCap":6387874325,"shortable":3,"shares":353605000,"floatShares":353605000,"preHourTrading":{"tag":"盘前","latestPrice":18.0202,"preClose":18.02,"latestTime":"08:05 EDT","volume":101,"amount":1820.013738,"timestamp":1773749115771,"change":0.00019999999999953388,"changeRate":0.000011098779134269361},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:10 EDT","volume":12,"amount":216.24,"timestamp":1773691804771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.020000457763672,"latestTime":"20260317 04:00 EDT","volume":1,"amount":18,"timestamp":1773734400132,"change":0.049999237060546875,"changeRate":0.002774652374606649},"impliedVol":0.3005,"impliedVolPercentile":0.6932},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.002458,"change":0.0631,"latestPrice":25.7331,"close":25.7331,"volume":1832279,"market":"US","high":25.74,"low":25.71,"preClose":25.67,"open":25.71,"turnoverRate":0.005134,"peRate":0,"amplitude":0.001169,"marketValue":9184150183.5384,"askSize":13704,"bidSize":9000,"askPrice":25.74,"bidPrice":25.73,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.003366,"changeRate20Day":-0.012165,"changeRate60Day":-0.002979,"changeRateWTD":0.005985,"changeRateMTD":-0.016319,"changeRateQTD":-0.000656,"changeRateYTD":-0.000656,"amount":47133158.779232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911077,"committee":-0.207188,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.039603,"floatMarketCap":9184150183.5384,"shortable":3,"shares":356900264,"floatShares":356900264,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.67,"latestTime":"08:03 EDT","volume":285,"amount":7315.95,"timestamp":1773749020954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"17:27 EDT","volume":131,"amount":3278.04,"timestamp":1773696453854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.670000076293945,"latestTime":"20260317 04:00 EDT","volume":157,"amount":4019,"timestamp":1773734400132,"change":-0.06999969482421875,"changeRate":-0.002726906685476131},"impliedVol":0.0708,"impliedVolPercentile":0.7052},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.002445,"change":0.05,"latestPrice":20.5,"close":20.5,"volume":8101593,"market":"US","high":20.74,"low":20.128,"preClose":20.45,"open":20.185,"turnoverRate":0.006007,"peRate":186.363637,"amplitude":0.029927,"marketValue":37446274529,"askSize":1342,"bidSize":270,"askPrice":20.51,"bidPrice":20.5,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.068822,"changeRate20Day":0.176133,"changeRate60Day":-0.097711,"changeRateWTD":0.111111,"changeRateMTD":0.074423,"changeRateQTD":-0.130988,"changeRateYTD":-0.130988,"amount":166711931.195852,"eps":0.11,"lyrEps":0.11,"lyrPeRate":186.363636,"pbRate":8.099994,"volumeRatio":0.492893,"committee":-0.665012,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27648858379.5,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.45,"latestTime":"09:29 EDT","volume":101442,"amount":2068691.99691,"timestamp":1773754199776,"change":-0.2699999999999996,"changeRate":-0.013202933985330054},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.45,"latestTime":"19:58 EDT","volume":221622,"amount":4527890.3491,"timestamp":1773705508768,"change":-0.019999999999999574,"changeRate":-0.000977995110024429},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.450000762939453,"latestTime":"20260317 04:00 EDT","volume":68137,"amount":1381935,"timestamp":1773734401431,"change":-0.060001373291015625,"changeRate":-0.0029340523742059322},"impliedVol":0.4758,"impliedVolPercentile":0.7171},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.002441,"change":0.22,"latestPrice":90.35,"close":90.35,"volume":142769,"market":"US","high":90.7099,"low":90.18,"preClose":90.13,"open":90.52,"turnoverRate":0.001495,"peRate":0,"amplitude":0.005879,"marketValue":8627218556.45,"askSize":510,"bidSize":210,"askPrice":90.38,"bidPrice":90.31,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.01246,"changeRate20Day":-0.051643,"changeRate60Day":-0.004517,"changeRateWTD":0.01757,"changeRateMTD":-0.061201,"changeRateQTD":-0.012028,"changeRateYTD":-0.012028,"amount":12907258.922096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538743,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9558,"divideRate":0.021647,"floatMarketCap":8627218556.449999,"shortable":3,"shares":95486647,"floatShares":95486647,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":90.13,"latestTime":"09:29 EDT","volume":261,"amount":23624.528274,"timestamp":1773754165032,"change":0.3500000000000085,"changeRate":0.003883279707089854},"postHourTrading":{"tag":"盘后","latestPrice":90.13,"preClose":90.13,"latestTime":"19:03 EDT","volume":25,"amount":2262.25,"timestamp":1773702230164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.12999725341797,"preClose":90.12999725341797,"latestTime":"20260317 04:00 EDT","volume":2,"amount":180,"timestamp":1773734401305,"change":0,"changeRate":0},"impliedVol":0.1588,"impliedVolPercentile":0.9761},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.002438,"change":0.85,"latestPrice":349.48,"close":349.48,"volume":158529,"market":"US","high":360,"low":348.08,"preClose":348.63,"open":348.67,"turnoverRate":0.003684,"peRate":48.59766,"amplitude":0.034191,"marketValue":15037330381.44,"askSize":64,"bidSize":1,"askPrice":349.48,"bidPrice":348.9,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.013437,"changeRate20Day":0.118408,"changeRate60Day":-0.225546,"changeRateWTD":-0.000886,"changeRateMTD":-0.014689,"changeRateQTD":-0.230135,"changeRateYTD":-0.230135,"amount":55800964.654266,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.538889,"pbRate":4.061082,"volumeRatio":0.507631,"committee":-0.969231,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15037330381.44,"shortable":3,"shares":43027728,"floatShares":43027728,"postHourTrading":{"tag":"盘后","latestPrice":348.63,"preClose":348.63,"latestTime":"19:21 EDT","volume":10141,"amount":3535473.18,"timestamp":1773703316361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.489990234375,"preClose":348.6300048828125,"latestTime":"20260317 04:00 EDT","volume":3,"amount":1045,"timestamp":1773734401045,"change":-0.1400146484375,"changeRate":-0.00040161387854313954},"impliedVol":0.4753,"impliedVolPercentile":0.9084},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.002419,"change":0.64,"latestPrice":265.2,"close":265.2,"volume":370622,"market":"US","high":278.25,"low":262.75,"preClose":264.56,"open":262.75,"turnoverRate":0.007297,"peRate":308.372088,"amplitude":0.058588,"marketValue":13986790147.2,"askSize":5,"bidSize":20,"askPrice":265.37,"bidPrice":264.94,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.015298,"changeRate20Day":0.072338,"changeRate60Day":-0.315754,"changeRateWTD":0.003405,"changeRateMTD":0.002609,"changeRateQTD":-0.339148,"changeRateYTD":-0.339148,"amount":99635336.537598,"eps":0.86,"lyrEps":0.86,"lyrPeRate":308.372093,"pbRate":6.769186,"volumeRatio":0.362807,"committee":0.6,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13469763122.4,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":264.62,"preClose":264.56,"latestTime":"09:28 EDT","volume":198,"amount":52499.60892,"timestamp":1773754086099,"change":0.060000000000002274,"changeRate":0.00022679165406713891},"postHourTrading":{"tag":"盘后","latestPrice":262.2583,"preClose":264.56,"latestTime":"19:42 EDT","volume":9505,"amount":2514146.8525,"timestamp":1773704574099,"change":-2.3016999999999825,"changeRate":-0.008700105836105166},"overnightTrading":{"tag":"夜盘","latestPrice":264.55999755859375,"preClose":264.55999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6437,"impliedVolPercentile":0.7769},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.002403,"change":0.2,"latestPrice":83.44,"close":83.44,"volume":626723,"market":"US","high":83.85,"low":83.054,"preClose":83.24,"open":83.61,"turnoverRate":0.002741,"peRate":24.089241,"amplitude":0.009563,"marketValue":19152515964.4,"askSize":232,"bidSize":272,"askPrice":83.49,"bidPrice":83.47,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.01843,"changeRate20Day":0.023678,"changeRate60Day":0.13385,"changeRateWTD":0.009803,"changeRateMTD":-0.00263,"changeRateQTD":0.151055,"changeRateYTD":0.151055,"amount":52317714.487366,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.720772,"pbRate":1.873785,"volumeRatio":0.423137,"committee":0.079365,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.0311,"floatMarketCap":19080040898.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":83.24,"latestTime":"09:29 EDT","volume":48,"amount":4010.12976,"timestamp":1773754199952,"change":0.4000000000000057,"changeRate":0.004805382027871285},"postHourTrading":{"tag":"盘后","latestPrice":83.24,"preClose":83.24,"latestTime":"19:46 EDT","volume":161755,"amount":13464481.0125,"timestamp":1773704770506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.23999786376953,"latestTime":"20260317 04:00 EDT","volume":4,"amount":332,"timestamp":1773734400440,"change":-0.43000030517578125,"changeRate":-0.005165789478749377},"impliedVol":0.1786,"impliedVolPercentile":0.4303},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.002384,"change":0.2271,"latestPrice":95.475,"close":95.475,"volume":1424625,"market":"US","high":95.935,"low":95.36,"preClose":95.2479,"open":95.7,"turnoverRate":0.005877,"peRate":0,"amplitude":0.006037,"marketValue":23143140000,"askSize":2245,"bidSize":847,"askPrice":95.49,"bidPrice":95.48,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.004639,"changeRate20Day":-0.003808,"changeRate60Day":0.018183,"changeRateWTD":0.00426,"changeRateMTD":-0.023873,"changeRateQTD":0.013966,"changeRateYTD":0.013966,"amount":136367987.030983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629015,"committee":0.945578,"roa":0,"roe":0,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4059,"divideRate":0.014725,"floatMarketCap":23143140000,"shortable":3,"shares":242400000,"floatShares":242400000,"preHourTrading":{"tag":"盘前","latestPrice":95.344,"preClose":95.2479,"latestTime":"08:19 EDT","volume":27,"amount":2581.0461,"timestamp":1773749966854,"change":0.09609999999999275,"changeRate":0.0010089461289959436},"postHourTrading":{"tag":"盘后","latestPrice":95.63,"preClose":95.64,"latestTime":"19:50 EDT","volume":122668,"amount":11731942.89,"timestamp":1773705044022,"change":-0.010000000000005116,"changeRate":-0.00010455876202431112},"overnightTrading":{"tag":"夜盘","latestPrice":95.63999938964844,"preClose":95.63999938964844,"latestTime":"20260317 04:00 EDT","volume":49,"amount":4695,"timestamp":1773734400066,"change":0,"changeRate":0},"impliedVol":0.1412,"impliedVolPercentile":0.8566},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002383,"change":0.0799,"latestPrice":33.6099,"close":33.6099,"volume":13233806,"market":"US","high":33.62,"low":33.58,"preClose":33.53,"open":33.585,"turnoverRate":0.04052,"peRate":0,"amplitude":0.001193,"marketValue":10976995759.9128,"askSize":11541,"bidSize":96400,"askPrice":33.61,"bidPrice":33.6,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.004446,"changeRate20Day":-0.012925,"changeRate60Day":-0.007093,"changeRateWTD":0.005081,"changeRateMTD":-0.014661,"changeRateQTD":-0.005918,"changeRateYTD":-0.005918,"amount":444618554.496742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3256,"committee":0.786161,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4847,"divideRate":0.044174,"floatMarketCap":10976995759.912802,"shortable":3,"shares":326600072,"floatShares":326600072,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.53,"latestTime":"09:29 EDT","volume":16049,"amount":538923.01265,"timestamp":1773754195105,"change":0.04999999999999716,"changeRate":0.0014912019087383584},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.53,"latestTime":"17:46 EDT","volume":41,"amount":1374.73,"timestamp":1773697590525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.529998779296875,"preClose":33.529998779296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0618,"impliedVolPercentile":0.8008},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.002323,"change":0.205,"latestPrice":88.445,"close":88.445,"volume":2672889,"market":"US","high":89.365,"low":88.36,"preClose":88.24,"open":88.625,"turnoverRate":0.00209,"peRate":24.70639,"amplitude":0.011389,"marketValue":113387746626.56,"askSize":166,"bidSize":480,"askPrice":88.47,"bidPrice":88.46,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.016075,"changeRate20Day":-0.082616,"changeRate60Day":-0.100254,"changeRateWTD":0.014976,"changeRateMTD":-0.094358,"changeRateQTD":-0.079273,"changeRateYTD":-0.079273,"amount":237191144.523857,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.389726,"pbRate":2.314744,"volumeRatio":0.42731,"committee":0.501502,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.032026,"floatMarketCap":113113647699.95499,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.24,"latestTime":"09:29 EDT","volume":1461,"amount":128980.82016,"timestamp":1773754173126,"change":0.2600000000000051,"changeRate":0.002946509519492352},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.24,"latestTime":"19:58 EDT","volume":736318,"amount":64982292.6744,"timestamp":1773705490917,"change":-0.03999999999999204,"changeRate":-0.0004533091568448781},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.23999786376953,"latestTime":"20260317 04:00 EDT","volume":459,"amount":40574,"timestamp":1773734401395,"change":0.31000518798828125,"changeRate":0.0035132048446656445},"impliedVol":0.2419,"impliedVolPercentile":0.5139},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.002307,"change":0.11,"latestPrice":47.8,"close":47.8,"volume":3639968,"market":"US","high":48.91,"low":46,"preClose":47.69,"open":47.9769,"turnoverRate":0.013563,"peRate":60.155601,"amplitude":0.061019,"marketValue":15922689117.8,"askSize":100,"bidSize":213,"askPrice":47.8,"bidPrice":47.67,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.039582,"changeRate20Day":-0.073643,"changeRate60Day":-0.33648,"changeRateWTD":0.019625,"changeRateMTD":0.017454,"changeRateQTD":-0.357786,"changeRateYTD":-0.357786,"amount":173878940.283081,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":312.363178,"pbRate":4.489234,"volumeRatio":1.036605,"committee":0.361022,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12828668968.8,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":47.69,"latestTime":"09:29 EDT","volume":3347,"amount":159604.496439,"timestamp":1773754161052,"change":0.3300000000000054,"changeRate":0.006919689662403133},"postHourTrading":{"tag":"盘后","latestPrice":47.267,"preClose":47.69,"latestTime":"19:53 EDT","volume":80111,"amount":3819156.1257,"timestamp":1773705215831,"change":-0.4229999999999947,"changeRate":-0.008869784021807397},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.689998626708984,"latestTime":"20260317 04:00 EDT","volume":1976,"amount":93924,"timestamp":1773734401424,"change":-0.2999992370605469,"changeRate":-0.006290611149074998},"impliedVol":0.7051,"impliedVolPercentile":0.4701},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.002275,"change":0.3599,"latestPrice":158.5899,"close":158.5899,"volume":147129,"market":"US","high":159.17,"low":157.8901,"preClose":158.23,"open":158.9,"turnoverRate":0.003822,"peRate":0,"amplitude":0.008089,"marketValue":6105711150,"askSize":40,"bidSize":22,"askPrice":158.78,"bidPrice":158.05,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.008193,"changeRate20Day":-0.038208,"changeRate60Day":0.120302,"changeRateWTD":0.018953,"changeRateMTD":-0.064808,"changeRateQTD":0.100096,"changeRateYTD":0.100096,"amount":23332855.309662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49524,"committee":-0.290323,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8677,"divideRate":0.011777,"floatMarketCap":6105711150,"shortable":3,"shares":38500000,"floatShares":38500000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":158.23,"latestTime":"09:24 EDT","volume":530,"amount":83857.8879,"timestamp":1773753847859,"change":0.20000000000001705,"changeRate":0.001263982809833894},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.23,"latestTime":"19:24 EDT","volume":30708,"amount":4858894.32,"timestamp":1773703444379,"change":-0.22999999999998977,"changeRate":-0.0014535802313087897},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":158.22999572753906,"latestTime":"20260317 04:00 EDT","volume":152,"amount":23999,"timestamp":1773734401375,"change":-1.2299957275390625,"changeRate":-0.007773467488787832},"impliedVol":0.3194,"impliedVolPercentile":0.9761},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.002262,"change":0.41,"latestPrice":181.66,"close":181.66,"volume":789483,"market":"US","high":182.33,"low":179.81,"preClose":181.25,"open":182.33,"turnoverRate":0.002476,"peRate":50.743018,"amplitude":0.013903,"marketValue":62400491936.32,"askSize":51,"bidSize":270,"askPrice":181.76,"bidPrice":181.54,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.004423,"changeRate20Day":0.009839,"changeRate60Day":0.224206,"changeRateWTD":0.011414,"changeRateMTD":0.025169,"changeRateQTD":0.174197,"changeRateYTD":0.174197,"amount":142884593.283417,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.743017,"pbRate":2.811596,"volumeRatio":0.542515,"committee":0.682243,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.026839,"floatMarketCap":57916137994.14,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3665,"impliedVolPercentile":0.8247},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.002256,"change":0.6,"latestPrice":266.55,"close":266.55,"volume":318690,"market":"US","high":269.74,"low":264.225,"preClose":265.95,"open":268.55,"turnoverRate":0.002441,"peRate":32.842178,"amplitude":0.020737,"marketValue":34806201355.2,"askSize":40,"bidSize":40,"askPrice":266.56,"bidPrice":266.46,"week52High":331.09,"week52Low":218.87,"changeRate5Day":-0.020037,"changeRate20Day":-0.118027,"changeRate60Day":-0.06608,"changeRateWTD":0.004257,"changeRateMTD":-0.140161,"changeRateQTD":-0.065458,"changeRateYTD":-0.065458,"amount":84770927.284241,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":32.842177,"pbRate":4.082791,"volumeRatio":0.258873,"committee":0,"roa":0.057786,"roe":0.129719,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007466,"floatMarketCap":34806201355.200005,"shortable":3,"shares":130580384,"floatShares":130580384,"preHourTrading":{"tag":"盘前","latestPrice":269.09,"preClose":265.95,"latestTime":"09:28 EDT","volume":275,"amount":72749.58625,"timestamp":1773754110260,"change":3.1399999999999864,"changeRate":0.011806730588456426},"postHourTrading":{"tag":"盘后","latestPrice":265.95,"preClose":265.95,"latestTime":"19:46 EDT","volume":52074,"amount":13849080.61,"timestamp":1773704769361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265.95001220703125,"latestTime":"20260317 04:00 EDT","volume":46,"amount":12203,"timestamp":1773734400478,"change":-0.95001220703125,"changeRate":-0.0035721457545627193},"impliedVol":0.3338,"impliedVolPercentile":0.8566},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.002255,"change":0.1045,"latestPrice":46.4445,"close":46.4445,"volume":3582559,"market":"US","high":46.46,"low":46.4,"preClose":46.34,"open":46.4,"turnoverRate":0.004618,"peRate":0,"amplitude":0.001295,"marketValue":36026998650,"askSize":7876,"bidSize":6694,"askPrice":46.45,"bidPrice":46.44,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.003764,"changeRate20Day":-0.01245,"changeRate60Day":-0.004192,"changeRateWTD":0.005945,"changeRateMTD":-0.016006,"changeRateQTD":-0.002052,"changeRateYTD":-0.002052,"amount":166382931.852196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753391,"committee":-0.081126,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.042104,"floatMarketCap":36026998650,"shortable":3,"shares":775700000,"floatShares":775700000,"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.34,"latestTime":"08:16 EDT","volume":754,"amount":34940.363016,"timestamp":1773749773167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.34,"latestTime":"19:31 EDT","volume":800062,"amount":37074877.427,"timestamp":1773703902940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.34000015258789,"latestTime":"20260317 04:00 EDT","volume":2,"amount":93,"timestamp":1773734400145,"change":0,"changeRate":0},"impliedVol":0.0182,"impliedVolPercentile":0.0319},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.00225,"change":0.05,"latestPrice":22.27,"close":22.27,"volume":855680,"market":"US","high":22.61,"low":22.05,"preClose":22.22,"open":22.26,"turnoverRate":0.010042,"peRate":30.506849,"amplitude":0.025203,"marketValue":2494240000,"askSize":543,"bidSize":363,"askPrice":22.28,"bidPrice":22.26,"week52High":27.2,"week52Low":12.06,"changeRate5Day":-0.064679,"changeRate20Day":-0.092132,"changeRate60Day":0.220943,"changeRateWTD":0.019689,"changeRateMTD":-0.15291,"changeRateQTD":0.158689,"changeRateYTD":0.158689,"amount":19139244.764404,"eps":0.73,"lyrEps":0.73,"lyrPeRate":30.506849,"pbRate":1.018363,"volumeRatio":0.719832,"committee":-0.198675,"roa":0.023796,"roe":0.03414,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.026044,"floatMarketCap":1897583540.74,"shortable":3,"shares":112000000,"floatShares":85208062,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.22,"latestTime":"09:29 EDT","volume":270,"amount":6005.6397,"timestamp":1773754199999,"change":0.030000000000001137,"changeRate":0.0013501350135014013},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.22,"latestTime":"19:42 EDT","volume":6788,"amount":150802.6839,"timestamp":1773704541290,"change":-0.029999999999997584,"changeRate":-0.0013501350135012415},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260317 04:00 EDT","volume":22,"amount":489,"timestamp":1773734401024,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.8406},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.002243,"change":0.365,"latestPrice":163.105,"close":163.105,"volume":345450,"market":"US","high":164.43,"low":162.0001,"preClose":162.74,"open":162.91,"turnoverRate":0.001562,"peRate":21.689495,"amplitude":0.014931,"marketValue":37327991576.195,"askSize":22,"bidSize":196,"askPrice":163.15,"bidPrice":163.01,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.04298,"changeRate20Day":-0.111822,"changeRate60Day":0.015029,"changeRateWTD":-0.002294,"changeRateMTD":-0.077878,"changeRateQTD":-0.000031,"changeRateYTD":-0.000031,"amount":56387290.722656,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.689495,"pbRate":1.782957,"volumeRatio":0.396423,"committee":0.798165,"roa":0.048139,"roe":0.093612,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01355,"floatMarketCap":36082076356.439995,"shortable":3,"shares":228858659,"floatShares":221219928,"preHourTrading":{"tag":"盘前","latestPrice":163.39,"preClose":162.74,"latestTime":"09:27 EDT","volume":556,"amount":90072.51708,"timestamp":1773754070111,"change":0.6499999999999773,"changeRate":0.003994101020031813},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:58 EDT","volume":36334,"amount":5912970.7809,"timestamp":1773705480225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":162.74000549316406,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.6932},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.00224,"change":0.1654,"latestPrice":73.9954,"close":73.9954,"volume":4375153,"market":"US","high":74.01,"low":73.93,"preClose":73.83,"open":73.93,"turnoverRate":0.002123,"peRate":0,"amplitude":0.001084,"marketValue":152491423546.1172,"askSize":45501,"bidSize":14700,"askPrice":74,"bidPrice":73.99,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.003026,"changeRate20Day":-0.011682,"changeRate60Day":-0.003295,"changeRateWTD":0.006056,"changeRateMTD":-0.015626,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":323656008.830788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685135,"committee":-0.511636,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.038865,"floatMarketCap":152491423546.11722,"shortable":3,"shares":2060823018,"floatShares":2060823018,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.83,"latestTime":"09:29 EDT","volume":8126,"amount":600212.3632,"timestamp":1773754199999,"change":0.09000000000000341,"changeRate":0.001219016659894398},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.83,"latestTime":"19:55 EDT","volume":7168,"amount":529347.5429,"timestamp":1773705310068,"change":-0.030000000000001137,"changeRate":-0.000406338886631466},"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":73.83000183105469,"latestTime":"20260317 04:00 EDT","volume":1836,"amount":135613,"timestamp":1773734401392,"change":0.01999664306640625,"changeRate":0.0002708471159484},"impliedVol":0.0479,"impliedVolPercentile":0.3586}]}}}