US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International High Dividend Yield ETF US VYMI	90.61	-2.58%	-2.4020	1.61M	146.76M	17.22B
Dynatrace Holdings LLC US DT	38.05	-2.59%	-1.0100	27.37M	1.04B	11.35B
iShares Russell 2000 Growth ETF US IWO	309.55	-2.60%	-8.2600	669.46K	208.99M	12.15B
Stellantis NV US STLA	6.33	-2.62%	-0.1700	22.79M	145.50M	18.29B
Host US HST	18.6	-2.62%	-0.5000	9.36M	175.27M	12.79B
Alpha Metallurgical Resources Inc US AMR	193.69	-2.63%	-5.2300	391.12K	75.87M	2.48B
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	275.28	-2.63%	-7.4400	226.67K	63.01M	30.56B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	63.55	-2.64%	-1.7200	1.64M	104.27M	1.39B
Johnson Controls US JCI	129.7	-2.66%	-3.5500	8.64M	1.12B	79.26B
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	13.31M	2.64B	52.15B
JD.com US JD	27.27	-2.68%	-0.7500	11.15M	304.89M	37.39B
SentinelOne, Inc US S	14.17	-2.68%	-0.3900	18.92M	268.91M	4.82B
Blackstone Group LP US BX	110.43	-2.68%	-3.0400	50.70M	5.60B	86.47B
Cloudflare, Inc. US NET	215.42	-2.68%	-5.9400	3.93M	856.79M	75.46B
Vanguard FTSE Emerging Markets ETF US VWO	52.56	-2.68%	-1.4500	15.72M	831.40M	106.90B
iShares MSCI Intl Quality Factor ETF US IQLT	44.56	-2.69%	-1.2300	2.33M	104.34M	11.55B
Dominion Resources US D	59.38	-2.69%	-1.6400	7.78M	465.37M	52.18B
Alaska Air US ALK	36.91	-2.69%	-1.0200	4.82M	178.99M	4.23B
Advance Auto Parts US AAP	47.04	-2.69%	-1.3000	2.44M	115.54M	2.82B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.025825,"change":-2.402,"latestPrice":90.61,"close":90.61,"volume":1609616,"market":"US","high":92.73,"low":90.2199,"preClose":93.012,"open":92.73,"turnoverRate":0.00847,"peRate":0,"amplitude":0.026987,"marketValue":17219722926.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.026327,"changeRate20Day":-0.098946,"changeRate60Day":0.011724,"changeRateWTD":-0.026327,"changeRateMTD":-0.10367,"changeRateQTD":0.006778,"changeRateYTD":0.006778,"amount":146763792.65918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270405,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3177,"divideRate":0.036615,"floatMarketCap":17219722926.51,"shortable":3,"shares":190042191,"floatShares":190042191,"hourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":90.61,"latestTime":"19:45 EDT","volume":4496,"amount":407885.951,"timestamp":1774050326413,"change":0.9000000000000057,"changeRate":0.009932678512305547},"preHourTrading":{"tag":"盘前","latestPrice":92.79,"preClose":93.012,"latestTime":"09:29 EDT","volume":3986,"amount":370252.04632,"timestamp":1774013371187,"change":-0.2219999999999942,"changeRate":-0.0023867888014449125},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":90.61,"latestTime":"19:45 EDT","volume":4496,"amount":407885.951,"timestamp":1774050326413,"change":0.9000000000000057,"changeRate":0.009932678512305547},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.72000122070312,"latestTime":"20260320 04:00 EDT","volume":62,"amount":5783,"timestamp":1773993601532,"change":-0.45000457763671875,"changeRate":-0.004801585272891684},"impliedVol":0.167,"impliedVolPercentile":0.9801},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.025858,"change":-1.01,"latestPrice":38.05,"close":38.05,"volume":27371183,"market":"US","high":38.66,"low":37.62,"preClose":39.06,"open":38.66,"turnoverRate":0.091772,"peRate":63.416664,"amplitude":0.026626,"marketValue":11348454887.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.008856,"changeRate20Day":0.074859,"changeRate60Day":-0.146861,"changeRateWTD":-0.008856,"changeRateMTD":0.059298,"changeRateQTD":-0.122058,"changeRateYTD":-0.122058,"amount":1041967155.87685,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.930818,"pbRate":4.128093,"volumeRatio":2.945285,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11348454887.699999,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.05,"latestTime":"18:51 EDT","volume":7847124,"amount":298583037.934478,"timestamp":1774047108296,"change":-0.04999999999999716,"changeRate":-0.0013140604467804773},"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":39.06,"latestTime":"09:08 EDT","volume":246125,"amount":9613644.96125,"timestamp":1774012139305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.05,"latestTime":"18:51 EDT","volume":7847124,"amount":298583037.934478,"timestamp":1774047108296,"change":-0.04999999999999716,"changeRate":-0.0013140604467804773},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":38.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5322,"impliedVolPercentile":0.9004},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.02599,"change":-8.26,"latestPrice":309.55,"close":309.55,"volume":669460,"market":"US","high":317.71,"low":307.38,"preClose":317.81,"open":317.3,"turnoverRate":0.017056,"peRate":0,"amplitude":0.032504,"marketValue":12149837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.017863,"changeRate20Day":-0.081645,"changeRate60Day":-0.074727,"changeRateWTD":-0.017863,"changeRateMTD":-0.076659,"changeRateQTD":-0.041671,"changeRateYTD":-0.041671,"amount":208985112.456055,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.130585,"volumeRatio":1.685603,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511133,"divideRate":0.004882,"floatMarketCap":12149837500,"shortable":3,"shares":39250000,"floatShares":39250000,"hourTrading":{"tag":"盘后","latestPrice":314.54,"preClose":309.55,"latestTime":"19:04 EDT","volume":72698,"amount":22503588.67,"timestamp":1774047851971,"change":4.990000000000009,"changeRate":0.01612017444677761},"preHourTrading":{"tag":"盘前","latestPrice":317.81,"preClose":317.81,"latestTime":"08:05 EDT","volume":1535,"amount":487454.6921,"timestamp":1774008314564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":314.54,"preClose":309.55,"latestTime":"19:04 EDT","volume":72698,"amount":22503588.67,"timestamp":1774047851971,"change":4.990000000000009,"changeRate":0.01612017444677761},"overnightTrading":{"tag":"夜盘","latestPrice":309.54998779296875,"preClose":309.54998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0296,"impliedVolPercentile":0},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.026154,"change":-0.17,"latestPrice":6.33,"close":6.33,"volume":22786496,"market":"US","high":6.4972,"low":6.28,"preClose":6.5,"open":6.45,"turnoverRate":0.011463,"peRate":0,"amplitude":0.033415,"marketValue":18285622995.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":-0.026154,"changeRate20Day":-0.181113,"changeRate60Day":-0.4287,"changeRateWTD":-0.026154,"changeRateMTD":-0.217553,"changeRateQTD":-0.418733,"changeRateYTD":-0.418733,"amount":145504972.829285,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.341462,"volumeRatio":0.955743,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.107425,"floatMarketCap":12582997290.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.33,"latestTime":"19:59 EDT","volume":883948,"amount":5597324.0577,"timestamp":1774051149937,"change":0.04999999999999982,"changeRate":0.007898894154818297},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.33,"latestTime":"19:59 EDT","volume":883948,"amount":5597324.0577,"timestamp":1774051149937,"change":0.04999999999999982,"changeRate":0.007898894154818297},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.6028,"impliedVolPercentile":0.9163},{"symbol":"HST","nameCN":"Host","changeRate":-0.026178,"change":-0.5,"latestPrice":18.6,"close":18.6,"volume":9363691,"market":"US","high":19.075,"low":18.52,"preClose":19.1,"open":19.02,"turnoverRate":0.014602,"peRate":16.909091,"amplitude":0.029058,"marketValue":12791024346.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":12.22,"changeRate5Day":0.004862,"changeRate20Day":-0.088235,"changeRate60Day":-0.00161,"changeRateWTD":0.004862,"changeRateMTD":-0.050536,"changeRateQTD":0.049069,"changeRateYTD":0.049069,"amount":175273715.47471,"eps":1.1,"lyrEps":1.1,"lyrPeRate":16.909091,"pbRate":1.950446,"volumeRatio":1.124235,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043011,"floatMarketCap":11927152740.6,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.6,"latestTime":"19:51 EDT","volume":611752,"amount":11379025.954691,"timestamp":1774050685768,"change":0.1999999999999993,"changeRate":0.010752688172042972},"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.1,"latestTime":"09:29 EDT","volume":2280,"amount":43395.87384,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.004188481675392767},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.6,"latestTime":"19:51 EDT","volume":611752,"amount":11379025.954691,"timestamp":1774050685768,"change":0.1999999999999993,"changeRate":0.010752688172042972},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":19.100000381469727,"latestTime":"20260320 04:00 EDT","volume":30,"amount":562,"timestamp":1773993601416,"change":-0.4099998474121094,"changeRate":-0.021465960168769394},"impliedVol":0.3457,"impliedVolPercentile":0.8486},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.026292,"change":-5.23,"latestPrice":193.69,"close":193.69,"volume":391122,"market":"US","high":200,"low":190.6,"preClose":198.92,"open":199.17,"turnoverRate":0.03582,"peRate":0,"amplitude":0.047255,"marketValue":2477815157.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.031034,"changeRate20Day":0.103018,"changeRate60Day":-0.055447,"changeRateWTD":0.031034,"changeRateMTD":0.190839,"changeRateQTD":-0.030969,"changeRateYTD":-0.030969,"amount":75869408.221436,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.60325,"volumeRatio":1.634278,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114903434.28,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":193.69,"preClose":193.69,"latestTime":"19:59 EDT","volume":24246,"amount":4696793.56568,"timestamp":1774051159820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.01,"preClose":198.92,"latestTime":"09:13 EDT","volume":229,"amount":45682.21843,"timestamp":1774012380645,"change":-2.9099999999999966,"changeRate":-0.014628996581540302},"postHourTrading":{"tag":"盘后","latestPrice":193.69,"preClose":193.69,"latestTime":"19:59 EDT","volume":24246,"amount":4696793.56568,"timestamp":1774051159820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.9199981689453,"preClose":198.9199981689453,"latestTime":"20260320 04:00 EDT","volume":34,"amount":6761,"timestamp":1773993600157,"change":0,"changeRate":0},"impliedVol":0.6477,"impliedVolPercentile":0.5299},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.582494,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.026316,"change":-7.44,"latestPrice":275.28,"close":275.28,"volume":226665,"market":"US","high":285.5025,"low":274.97,"preClose":282.72,"open":282.43,"turnoverRate":0.002649,"peRate":528.977722,"amplitude":0.037254,"marketValue":30556080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.030875,"changeRate20Day":-0.239852,"changeRate60Day":-0.121522,"changeRateWTD":-0.030875,"changeRateMTD":-0.131581,"changeRateQTD":-0.093907,"changeRateYTD":-0.093907,"amount":63014191.197968,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":111.449438,"pbRate":7.006357,"volumeRatio":1.106811,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23557719143.999996,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":275.28,"preClose":275.28,"latestTime":"17:42 EDT","volume":6185,"amount":1702592.1,"timestamp":1774042943045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.39,"preClose":282.72,"latestTime":"08:04 EDT","volume":644,"amount":180714.5788,"timestamp":1774008296183,"change":-2.330000000000041,"changeRate":-0.008241369552914688},"postHourTrading":{"tag":"盘后","latestPrice":275.28,"preClose":275.28,"latestTime":"17:42 EDT","volume":6185,"amount":1702592.1,"timestamp":1774042943045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.70001220703125,"preClose":282.7200012207031,"latestTime":"20260320 04:00 EDT","volume":1049,"amount":296282,"timestamp":1773993601634,"change":-3.019989013671875,"changeRate":-0.010681907896973814},"impliedVol":0.4373,"impliedVolPercentile":0.4542},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.026352,"change":-1.72,"latestPrice":63.55,"close":63.55,"volume":1637062,"market":"US","high":64.6114,"low":63.34,"preClose":65.27,"open":64.55,"turnoverRate":0.074683,"peRate":0,"amplitude":0.019479,"marketValue":1393016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.004231,"changeRate20Day":-0.04908,"changeRate60Day":-0.028287,"changeRateWTD":-0.004231,"changeRateMTD":-0.070227,"changeRateQTD":-0.010895,"changeRateYTD":-0.010895,"amount":104272001.631439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.452789,"roa":0,"roe":0,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1917,"divideRate":0.050223,"floatMarketCap":1393016000,"shortable":3,"shares":21920000,"floatShares":21920000,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.55,"latestTime":"19:38 EDT","volume":20434,"amount":1299672.765,"timestamp":1774049902413,"change":0.5900000000000034,"changeRate":0.009284028324154264},"preHourTrading":{"tag":"盘前","latestPrice":64.7389,"preClose":65.27,"latestTime":"09:13 EDT","volume":1856,"amount":120129.85984,"timestamp":1774012390774,"change":-0.531099999999995,"changeRate":-0.00813696951126084},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.55,"latestTime":"19:38 EDT","volume":20434,"amount":1299672.765,"timestamp":1774049902413,"change":0.5900000000000034,"changeRate":0.009284028324154264},"overnightTrading":{"tag":"夜盘","latestPrice":65.2699966430664,"preClose":65.2699966430664,"latestTime":"20260320 04:00 EDT","volume":8,"amount":522,"timestamp":1773993601394,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.8566},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.026642,"change":-3.55,"latestPrice":129.7,"close":129.7,"volume":8636482,"market":"US","high":133.54,"low":128.41,"preClose":133.25,"open":133.08,"turnoverRate":0.014181,"peRate":24.536827,"amplitude":0.038499,"marketValue":79264294453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.49,"week52Low":68.03,"changeRate5Day":-0.003534,"changeRate20Day":-0.09799,"changeRate60Day":0.081194,"changeRateWTD":-0.003534,"changeRateMTD":-0.101178,"changeRateQTD":0.08309,"changeRateYTD":0.08309,"amount":1122934271.401794,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":25.687777,"pbRate":6.003052,"volumeRatio":2.267499,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011874,"floatMarketCap":78987300000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":131.76,"preClose":129.7,"latestTime":"19:34 EDT","volume":944342,"amount":122483892.20681,"timestamp":1774049671776,"change":2.0600000000000023,"changeRate":0.015882806476484213},"preHourTrading":{"tag":"盘前","latestPrice":134.43,"preClose":133.25,"latestTime":"09:14 EDT","volume":774,"amount":103188.95244,"timestamp":1774012499667,"change":1.1800000000000068,"changeRate":0.008855534709193298},"postHourTrading":{"tag":"盘后","latestPrice":131.76,"preClose":129.7,"latestTime":"19:34 EDT","volume":944342,"amount":122483892.20681,"timestamp":1774049671776,"change":2.0600000000000023,"changeRate":0.015882806476484213},"overnightTrading":{"tag":"夜盘","latestPrice":134.30999755859375,"preClose":133.25,"latestTime":"20260320 04:00 EDT","volume":103,"amount":13761,"timestamp":1773993601531,"change":1.05999755859375,"changeRate":0.007954953535412758},"impliedVol":0.3446,"impliedVolPercentile":0.6853},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127232,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11150178,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008927,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304890082.889774,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.144777,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.026786,"change":-0.39,"latestPrice":14.17,"close":14.17,"volume":18923036,"market":"US","high":14.505,"low":13.9706,"preClose":14.56,"open":14.38,"turnoverRate":0.060457,"peRate":0,"amplitude":0.036703,"marketValue":4815943644.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.024105,"changeRate20Day":0.092521,"changeRate60Day":-0.050904,"changeRateWTD":-0.024105,"changeRateMTD":0.08003,"changeRateQTD":-0.055333,"changeRateYTD":-0.055333,"amount":268907242.315563,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.351049,"volumeRatio":1.967499,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435210000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.17,"latestTime":"19:55 EDT","volume":4628337,"amount":65583857.1199,"timestamp":1774050907722,"change":0.0600000000000005,"changeRate":0.004234297812279499},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.56,"latestTime":"09:28 EDT","volume":11621,"amount":168096.079955,"timestamp":1774013329162,"change":-0.05000000000000071,"changeRate":-0.0034340659340659826},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.17,"latestTime":"19:55 EDT","volume":4628337,"amount":65583857.1199,"timestamp":1774050907722,"change":0.0600000000000005,"changeRate":0.004234297812279499},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260320 04:00 EDT","volume":1890,"amount":27420,"timestamp":1773993601615,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.51},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.026791,"change":-3.04,"latestPrice":110.43,"close":110.43,"volume":50695543,"market":"US","high":113.1,"low":109.68,"preClose":113.47,"open":112.64,"turnoverRate":0.065924,"peRate":28.534885,"amplitude":0.03014,"marketValue":86466690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.034182,"changeRate20Day":-0.089387,"changeRate60Day":-0.291343,"changeRateWTD":0.034182,"changeRateMTD":-0.025933,"changeRateQTD":-0.283573,"changeRateYTD":-0.283573,"amount":5600603572.740189,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.529768,"pbRate":9.978239,"volumeRatio":5.44914,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.042923,"floatMarketCap":84920670000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":110.43,"latestTime":"19:58 EDT","volume":26590371,"amount":2936395628.937741,"timestamp":1774051107285,"change":1.3399999999999892,"changeRate":0.012134383772525483},"preHourTrading":{"tag":"盘前","latestPrice":112.06,"preClose":113.47,"latestTime":"09:28 EDT","volume":1947,"amount":220292.32203,"timestamp":1774013326084,"change":-1.4099999999999966,"changeRate":-0.01242619194500746},"postHourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":110.43,"latestTime":"19:58 EDT","volume":26590371,"amount":2936395628.937741,"timestamp":1774051107285,"change":1.3399999999999892,"changeRate":0.012134383772525483},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":113.47000122070312,"latestTime":"20260320 04:00 EDT","volume":1272,"amount":144536,"timestamp":1773993601598,"change":0.12999725341796875,"changeRate":0.00114565305384213},"impliedVol":0.5443,"impliedVolPercentile":0.9402},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.026834,"change":-5.94,"latestPrice":215.42,"close":215.42,"volume":3927879,"market":"US","high":225.14,"low":214.64,"preClose":221.36,"open":221.71,"turnoverRate":0.012641,"peRate":0,"amplitude":0.047434,"marketValue":75457568564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01398,"changeRate20Day":0.2161,"changeRate60Day":0.066119,"changeRateWTD":0.01398,"changeRateMTD":0.25106,"changeRateQTD":0.092671,"changeRateYTD":0.092671,"amount":856787426.363617,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.71433,"volumeRatio":1.054569,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66935839011.21999,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":222.89999389648438,"preClose":221.36000061035156,"latestTime":"20260320 04:00 EDT","volume":6478,"amount":1442804,"timestamp":1773993601612,"change":1.5399932861328125,"changeRate":0.006956962784092064},"impliedVol":0.5956,"impliedVolPercentile":0.5179},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.026847,"change":-1.45,"latestPrice":52.56,"close":52.56,"volume":15722762,"market":"US","high":53.61,"low":52.39,"preClose":54.01,"open":53.56,"turnoverRate":0.00773,"peRate":15.19668,"amplitude":0.022588,"marketValue":106904571834.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.027027,"changeRate20Day":-0.101999,"changeRate60Day":-0.016651,"changeRateWTD":-0.027027,"changeRateMTD":-0.095353,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":831396579.986496,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.852341,"pbRate":0.7554,"volumeRatio":1.40963,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.02847,"floatMarketCap":106904571834.96,"shortable":3,"shares":2033953041,"floatShares":2033953041,"hourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"preHourTrading":{"tag":"盘前","latestPrice":53.6552,"preClose":54.01,"latestTime":"09:29 EDT","volume":3716,"amount":200373.14868,"timestamp":1774013340055,"change":-0.35479999999999734,"changeRate":-0.006569153860396174},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.0099983215332,"latestTime":"20260320 04:00 EDT","volume":78,"amount":4257,"timestamp":1773993601613,"change":-0.009998321533203125,"changeRate":-0.0001851198267713499},"impliedVol":0.316,"impliedVolPercentile":0.9801},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.026862,"change":-1.23,"latestPrice":44.56,"close":44.56,"volume":2327936,"market":"US","high":45.625,"low":44.3,"preClose":45.79,"open":45.56,"turnoverRate":0.008978,"peRate":0,"amplitude":0.028936,"marketValue":11554408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":-0.030672,"changeRate20Day":-0.095412,"changeRate60Day":-0.018286,"changeRateWTD":-0.030672,"changeRateMTD":-0.10324,"changeRateQTD":-0.019582,"changeRateYTD":-0.019582,"amount":104335435.578613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.537379,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0577,"divideRate":0.023737,"floatMarketCap":11554408000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.56,"latestTime":"16:10 EDT","volume":319,"amount":14279.28,"timestamp":1774037405058,"change":0.21000000000000085,"changeRate":0.00471274685816878},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.79,"latestTime":"08:22 EDT","volume":32,"amount":1459.40256,"timestamp":1774009333950,"change":-0.7899999999999991,"changeRate":-0.017252675256606228},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.56,"latestTime":"16:10 EDT","volume":319,"amount":14279.28,"timestamp":1774037405058,"change":0.21000000000000085,"changeRate":0.00471274685816878},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.5896},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.026876,"change":-1.64,"latestPrice":59.38,"close":59.38,"volume":7784767,"market":"US","high":61.26,"low":59.09,"preClose":61.02,"open":61.1,"turnoverRate":0.008877,"peRate":17.193499,"amplitude":0.035562,"marketValue":52182290768.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.060592,"changeRate20Day":-0.099757,"changeRate60Day":0.037749,"changeRateWTD":-0.060592,"changeRateMTD":-0.05955,"changeRateQTD":0.013484,"changeRateYTD":0.013484,"amount":465365106.121941,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.193499,"pbRate":1.85755,"volumeRatio":1.970238,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044965,"floatMarketCap":52076260000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.38,"latestTime":"19:57 EDT","volume":661641,"amount":39290572.31355,"timestamp":1774051051635,"change":0.519999999999996,"changeRate":0.008757157292017446},"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"09:19 EDT","volume":1064,"amount":64805.49488,"timestamp":1774012757479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.38,"latestTime":"19:57 EDT","volume":661641,"amount":39290572.31355,"timestamp":1774051051635,"change":0.519999999999996,"changeRate":0.008757157292017446},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":61.02000045776367,"latestTime":"20260320 04:00 EDT","volume":178,"amount":10803,"timestamp":1773993601499,"change":-0.5200004577636719,"changeRate":-0.008521803570349063},"impliedVol":0.2484,"impliedVolPercentile":0.749},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.026892,"change":-1.02,"latestPrice":36.91,"close":36.91,"volume":4823940,"market":"US","high":38.03,"low":36.72,"preClose":37.93,"open":37.8,"turnoverRate":0.042078,"peRate":44.46988,"amplitude":0.034537,"marketValue":4231415919.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.028684,"changeRate20Day":-0.298022,"changeRate60Day":-0.309835,"changeRateWTD":-0.028684,"changeRateMTD":-0.28469,"changeRateQTD":-0.266203,"changeRateYTD":-0.266203,"amount":178990396.099091,"eps":0.83,"lyrEps":0.83,"lyrPeRate":44.46988,"pbRate":1.027542,"volumeRatio":0.814768,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4231415919.5,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":36.91,"latestTime":"19:58 EDT","volume":303030,"amount":11207729.069913,"timestamp":1774051114243,"change":0.6200000000000045,"changeRate":0.01679761582227051},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.93,"latestTime":"09:23 EDT","volume":8370,"amount":316330.758,"timestamp":1774012986830,"change":0.07000000000000028,"changeRate":0.001845504877405755},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":36.91,"latestTime":"19:58 EDT","volume":303030,"amount":11207729.069913,"timestamp":1774051114243,"change":0.6200000000000045,"changeRate":0.01679761582227051},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":37.93000030517578,"latestTime":"20260320 04:00 EDT","volume":486,"amount":18623,"timestamp":1773993601571,"change":0,"changeRate":0},"impliedVol":0.7385,"impliedVolPercentile":0.9641},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.026893,"change":-1.3,"latestPrice":47.04,"close":47.04,"volume":2438897,"market":"US","high":48.97,"low":46.54,"preClose":48.34,"open":48.1,"turnoverRate":0.040978,"peRate":64.090689,"amplitude":0.050269,"marketValue":2823446404.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.090663,"changeRate20Day":-0.158045,"changeRate60Day":0.154356,"changeRateWTD":-0.090663,"changeRateMTD":-0.115291,"changeRateQTD":0.196947,"changeRateYTD":0.196947,"amount":115543247.772301,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":64.090686,"pbRate":1.284553,"volumeRatio":1.293993,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021259,"floatMarketCap":2799677610.24,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"19:11 EDT","volume":118491,"amount":5573824.6074,"timestamp":1774048306045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.5225,"preClose":48.34,"latestTime":"08:43 EDT","volume":1016,"amount":48934.423848,"timestamp":1774010585764,"change":0.18249999999999744,"changeRate":0.003775341332229984},"postHourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"19:11 EDT","volume":118491,"amount":5573824.6074,"timestamp":1774048306045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.040000915527344,"preClose":47.040000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.5219}]}}}