US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.41B

Turnover:850.61B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dow Chemical US DOW	37.49	-0.53%	-0.2000	13.78M	520.88M	26.88B
Corpay US CPAY	284.38	-0.54%	-1.5400	675.52K	192.43M	19.35B
Fifth Third US FITB	43.66	-0.55%	-0.2400	10.30M	447.98M	39.38B
Quest Diagnostics US DGX	194.16	-0.55%	-1.0700	806.59K	157.10M	21.36B
PBF Energy Inc US PBF	46.83	-0.55%	-0.2600	5.13M	247.76M	5.48B
Coca-Cola US KO	75.55	-0.55%	-0.4200	13.02M	986.54M	324.99B
Sherwin-Williams US SHW	310.38	-0.56%	-1.7400	2.39M	735.49M	76.94B
GoDaddy US GDDY	83.66	-0.56%	-0.4700	2.23M	187.24M	11.16B
Cummins US CMI	540.24	-0.56%	-3.0500	854.34K	459.20M	74.57B
NetEase US NTES	116.33	-0.57%	-0.6700	879.39K	102.36M	73.66B
Allegion PLC US ALLE	143.83	-0.57%	-0.8300	748.03K	107.23M	12.37B
DexCom US DXCM	67.27	-0.58%	-0.3900	3.74M	252.79M	25.89B
Proshares Ultra S&P500 US SSO	53.42	-0.58%	-0.3100	4.87M	259.15M	6.08B
Pinterest, Inc. US PINS	18.66	-0.59%	-0.1100	15.56M	291.18M	11.96B
Evergy, Inc. US EVRG	81.06	-0.59%	-0.4800	2.20M	178.23M	18.61B
American International Group Inc US AIG	73.89	-0.59%	-0.4400	6.04M	446.17M	39.87B
Beam Therapeutics, Inc. US BEAM	25.17	-0.59%	-0.1500	1.41M	35.42M	2.55B
Lyft, Inc. US LYFT	13.38	-0.59%	-0.0800	13.33M	177.67M	5.33B
Ametek Inc US AME	211.5	-0.60%	-1.2700	1.76M	371.05M	48.43B
Lowe's US LOW	229.71	-0.60%	-1.3800	4.13M	946.11M	128.86B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7414814454,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":850605491677.0591,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012772,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7414814454,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012772,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.005306,"change":-0.2,"latestPrice":37.49,"close":37.49,"volume":13777381,"market":"US","high":38.58,"low":37.07,"preClose":37.69,"open":38.01,"turnoverRate":0.019485,"peRate":0,"amplitude":0.040064,"marketValue":26880330000,"askSize":10,"bidSize":2,"askPrice":37.5,"bidPrice":37.02,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":-0.002395,"changeRate20Day":0.194329,"changeRate60Day":0.61178,"changeRateWTD":0.023758,"changeRateMTD":0.21998,"changeRateQTD":0.603507,"changeRateYTD":0.603507,"amount":520876387.107628,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.679181,"volumeRatio":0.853854,"committee":-0.666667,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.046679,"floatMarketCap":26508040428.7,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.49,"latestTime":"18:11 EDT","volume":303539,"amount":11379769.082317,"timestamp":1773958275067,"change":0.00999999999999801,"changeRate":0.0002667377967457458},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.69,"latestTime":"09:29 EDT","volume":45683,"amount":1728795.793681,"timestamp":1773926979087,"change":0.3100000000000023,"changeRate":0.008224993366940894},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.49,"latestTime":"18:11 EDT","volume":303539,"amount":11379769.082317,"timestamp":1773958275067,"change":0.00999999999999801,"changeRate":0.0002667377967457458},"overnightTrading":{"tag":"夜盘","latestPrice":37.58000183105469,"preClose":37.689998626708984,"latestTime":"20260319 04:00 EDT","volume":4123,"amount":155331,"timestamp":1773907201463,"change":-0.10999679565429688,"changeRate":-0.0029184611213105153},"impliedVol":0.5416,"impliedVolPercentile":0.761},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.005386,"change":-1.54,"latestPrice":284.38,"close":284.38,"volume":675520,"market":"US","high":289.78,"low":281.42,"preClose":285.92,"open":283,"turnoverRate":0.010319,"peRate":18.920825,"amplitude":0.029239,"marketValue":19352143176.48,"askSize":6,"bidSize":103,"askPrice":289.93,"bidPrice":280,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.115624,"changeRate20Day":-0.180933,"changeRate60Day":-0.082083,"changeRateWTD":-0.1044,"changeRateMTD":-0.125254,"changeRateQTD":-0.054996,"changeRateYTD":-0.054996,"amount":192426349.628906,"eps":15.03,"lyrEps":15.03,"lyrPeRate":18.920825,"pbRate":4.982704,"volumeRatio":0.800766,"committee":0.889908,"roa":0.060375,"roe":0.29071,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18615742304,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘后","latestPrice":284.38,"preClose":284.38,"latestTime":"17:51 EDT","volume":98789,"amount":28093612.85633,"timestamp":1773957071720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":285.92,"latestTime":"09:27 EDT","volume":27,"amount":7711.63038,"timestamp":1773926823136,"change":-0.12000000000000455,"changeRate":-0.0004196978175713645},"postHourTrading":{"tag":"盘后","latestPrice":284.38,"preClose":284.38,"latestTime":"17:51 EDT","volume":98789,"amount":28093612.85633,"timestamp":1773957071720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.9200134277344,"preClose":285.9200134277344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.7769},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.005467,"change":-0.24,"latestPrice":43.66,"close":43.66,"volume":10295604,"market":"US","high":44.09,"low":42.94,"preClose":43.9,"open":43.22,"turnoverRate":0.011465,"peRate":12.368272,"amplitude":0.026196,"marketValue":39381320000,"askSize":44,"bidSize":300,"askPrice":44.52,"bidPrice":43.46,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.001606,"changeRate20Day":-0.174669,"changeRate60Day":-0.087184,"changeRateWTD":0.005991,"changeRateMTD":-0.117445,"changeRateQTD":-0.067293,"changeRateYTD":-0.067293,"amount":447981035.868485,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.368272,"pbRate":1.973605,"volumeRatio":1.056754,"committee":0.744186,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.000915,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5391,"divideRate":0.035252,"floatMarketCap":39206680000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.66,"latestTime":"18:07 EDT","volume":172277,"amount":7521631.0477,"timestamp":1773958060336,"change":0.8400000000000034,"changeRate":0.019239578561612538},"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.9,"latestTime":"09:27 EDT","volume":1630,"amount":70360.58,"timestamp":1773926860142,"change":-0.5700000000000003,"changeRate":-0.01298405466970388},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.66,"latestTime":"18:07 EDT","volume":172277,"amount":7521631.0477,"timestamp":1773958060336,"change":0.8400000000000034,"changeRate":0.019239578561612538},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.900001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.9442},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.005481,"change":-1.07,"latestPrice":194.16,"close":194.16,"volume":806591,"market":"US","high":197.21,"low":193.91,"preClose":195.23,"open":195.01,"turnoverRate":0.007333,"peRate":22.189714,"amplitude":0.016903,"marketValue":21357600000,"askSize":99,"bidSize":99,"askPrice":195.07,"bidPrice":193.94,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.033453,"changeRate20Day":-0.040901,"changeRate60Day":0.102806,"changeRateWTD":-0.027742,"changeRateMTD":-0.083762,"changeRateQTD":0.118884,"changeRateYTD":0.118884,"amount":157103584.795532,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.189714,"pbRate":2.978745,"volumeRatio":1.089162,"committee":0,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016481,"floatMarketCap":21357600000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":194.25,"preClose":194.16,"latestTime":"18:02 EDT","volume":34814,"amount":6759459.78136,"timestamp":1773957736498,"change":0.09000000000000341,"changeRate":0.00046353522867739706},"preHourTrading":{"tag":"盘前","latestPrice":194.9,"preClose":195.23,"latestTime":"09:20 EDT","volume":126,"amount":24512.83506,"timestamp":1773926434056,"change":-0.3299999999999841,"changeRate":-0.0016903139886287153},"postHourTrading":{"tag":"盘后","latestPrice":194.25,"preClose":194.16,"latestTime":"18:02 EDT","volume":34814,"amount":6759459.78136,"timestamp":1773957736498,"change":0.09000000000000341,"changeRate":0.00046353522867739706},"overnightTrading":{"tag":"夜盘","latestPrice":195.22999572753906,"preClose":195.22999572753906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.8765},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.005521,"change":-0.26,"latestPrice":46.83,"close":46.83,"volume":5133476,"market":"US","high":50.47,"low":46.6,"preClose":47.09,"open":47.54,"turnoverRate":0.062382,"peRate":0,"amplitude":0.082183,"marketValue":5475683261.58,"askSize":51,"bidSize":30,"askPrice":48.82,"bidPrice":46.69,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.0911,"changeRate20Day":0.381416,"changeRate60Day":0.77723,"changeRateWTD":0.076552,"changeRateMTD":0.315449,"changeRateQTD":0.72677,"changeRateYTD":0.72677,"amount":247760832.060638,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.029361,"volumeRatio":1.300984,"committee":-0.259259,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.023511,"floatMarketCap":3853698254.07,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"18:16 EDT","volume":110106,"amount":5156477.145216,"timestamp":1773958566871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.09,"latestTime":"09:29 EDT","volume":14558,"amount":692967.20552,"timestamp":1773926949264,"change":0.3399999999999963,"changeRate":0.007220216606498116},"postHourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"18:16 EDT","volume":110106,"amount":5156477.145216,"timestamp":1773958566871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.09000015258789,"latestTime":"20260319 04:00 EDT","volume":1490,"amount":70331,"timestamp":1773907201087,"change":0.009998321533203125,"changeRate":0.00021232366746241462},"impliedVol":0.831,"impliedVolPercentile":0.9402},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005528,"change":-0.42,"latestPrice":75.55,"close":75.55,"volume":13021584,"market":"US","high":76.45,"low":75.525,"preClose":75.97,"open":76,"turnoverRate":0.003364,"peRate":24.851974,"amplitude":0.012176,"marketValue":324986548239.75,"askSize":57,"bidSize":58,"askPrice":75.73,"bidPrice":75.57,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.026543,"changeRate20Day":-0.04258,"changeRate60Day":0.078361,"changeRateWTD":-0.023145,"changeRateMTD":-0.073688,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":986540962.47876,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.851974,"pbRate":10.102476,"volumeRatio":0.94892,"committee":0.008696,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027009,"floatMarketCap":292436898865.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.55,"latestTime":"18:16 EDT","volume":779871,"amount":58919625.268596,"timestamp":1773958599546,"change":0.15000000000000568,"changeRate":0.0019854401058902143},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.97,"latestTime":"09:29 EDT","volume":12329,"amount":936436.98929,"timestamp":1773926983199,"change":-0.12999999999999545,"changeRate":-0.0017112017901802746},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.55,"latestTime":"18:16 EDT","volume":779871,"amount":58919625.268596,"timestamp":1773958599546,"change":0.15000000000000568,"changeRate":0.0019854401058902143},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2425,"impliedVolPercentile":0.9044},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005575,"change":-1.74,"latestPrice":310.38,"close":310.38,"volume":2391561,"market":"US","high":310.47,"low":303.42,"preClose":312.12,"open":306.97,"turnoverRate":0.010392,"peRate":30.341167,"amplitude":0.022587,"marketValue":76941188564.94,"askSize":40,"bidSize":41,"askPrice":314.57,"bidPrice":305.96,"week52High":379.65,"week52Low":303.42,"changeRate5Day":-0.023041,"changeRate20Day":-0.132071,"changeRate60Day":-0.032662,"changeRateWTD":-0.029395,"changeRateMTD":-0.143992,"changeRateQTD":-0.042126,"changeRateYTD":-0.042126,"amount":735489231.785706,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.251462,"pbRate":16.732529,"volumeRatio":1.53623,"committee":0.012346,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010181,"floatMarketCap":71428306842.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"17:51 EDT","volume":62665,"amount":19449970.84645,"timestamp":1773957072124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.5234,"preClose":312.12,"latestTime":"09:16 EDT","volume":937,"amount":289890.5592,"timestamp":1773926193710,"change":-3.5966000000000236,"changeRate":-0.011523132128668536},"postHourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"17:51 EDT","volume":62665,"amount":19449970.84645,"timestamp":1773957072124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.9200134277344,"preClose":312.1199951171875,"latestTime":"20260319 04:00 EDT","volume":34,"amount":10593,"timestamp":1773907201393,"change":-1.199981689453125,"changeRate":-0.003844616520010466},"impliedVol":0.318,"impliedVolPercentile":0.8924},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.005587,"change":-0.47,"latestPrice":83.66,"close":83.66,"volume":2233517,"market":"US","high":86.815,"low":82.8,"preClose":84.13,"open":84.39,"turnoverRate":0.016793,"peRate":13.450161,"amplitude":0.047724,"marketValue":11156405428.22,"askSize":99,"bidSize":99,"askPrice":84.25,"bidPrice":83.37,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.036037,"changeRate20Day":-0.056502,"changeRate60Day":-0.342399,"changeRateWTD":0.030042,"changeRateMTD":-0.040156,"changeRateQTD":-0.325758,"changeRateYTD":-0.325758,"amount":187242925.241058,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.450161,"pbRate":51.866134,"volumeRatio":1.225977,"committee":0,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.006177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11126780000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":83.373,"preClose":83.66,"latestTime":"18:14 EDT","volume":64541,"amount":5399503.28705,"timestamp":1773958442883,"change":-0.28699999999999193,"changeRate":-0.003430552235237771},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":84.13,"latestTime":"09:26 EDT","volume":516,"amount":43103.12088,"timestamp":1773926767734,"change":-1.1199999999999903,"changeRate":-0.013312730298347682},"postHourTrading":{"tag":"盘后","latestPrice":83.373,"preClose":83.66,"latestTime":"18:14 EDT","volume":64541,"amount":5399503.28705,"timestamp":1773958442883,"change":-0.28699999999999193,"changeRate":-0.003430552235237771},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5111,"impliedVolPercentile":0.9084},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005614,"change":-3.05,"latestPrice":540.24,"close":540.24,"volume":854342,"market":"US","high":543.1,"low":528.87,"preClose":543.29,"open":531.31,"turnoverRate":0.006236,"peRate":26.353171,"amplitude":0.026192,"marketValue":74572705320.72,"askSize":12,"bidSize":3,"askPrice":541.64,"bidPrice":529.76,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.002766,"changeRate20Day":-0.094939,"changeRate60Day":0.066151,"changeRateWTD":0.008456,"changeRateMTD":-0.074726,"changeRateQTD":0.05836,"changeRateYTD":0.05836,"amount":459202619.757202,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.353171,"pbRate":6.038765,"volumeRatio":1.161616,"committee":-0.6,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014142,"floatMarketCap":74016599552.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":540.04,"preClose":540.24,"latestTime":"17:51 EDT","volume":27681,"amount":14954280.18987,"timestamp":1773957076150,"change":-0.20000000000004547,"changeRate":-0.000370205834444035},"preHourTrading":{"tag":"盘前","latestPrice":538.21,"preClose":543.29,"latestTime":"09:25 EDT","volume":720,"amount":385881.552,"timestamp":1773926712730,"change":-5.079999999999927,"changeRate":-0.009350438992066718},"postHourTrading":{"tag":"盘后","latestPrice":540.04,"preClose":540.24,"latestTime":"17:51 EDT","volume":27681,"amount":14954280.18987,"timestamp":1773957076150,"change":-0.20000000000004547,"changeRate":-0.000370205834444035},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":543.2899780273438,"latestTime":"20260319 04:00 EDT","volume":2,"amount":1090,"timestamp":1773907201481,"change":1.71002197265625,"changeRate":0.0031475308616316583},"impliedVol":0.3635,"impliedVolPercentile":0.7968},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005726,"change":-0.67,"latestPrice":116.33,"close":116.33,"volume":879385,"market":"US","high":117.32,"low":114.65,"preClose":117,"open":116.15,"turnoverRate":0.002593,"peRate":15.527835,"amplitude":0.022821,"marketValue":73659956377.72,"askSize":100,"bidSize":22,"askPrice":116.85,"bidPrice":115.71,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.000516,"changeRate20Day":-0.02375,"changeRate60Day":-0.153594,"changeRateWTD":-0.010042,"changeRateMTD":0.011829,"changeRateQTD":-0.154701,"changeRateYTD":-0.154701,"amount":102357644.452515,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527834,"pbRate":0.459524,"volumeRatio":1.02739,"committee":-0.639344,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178873,"floatMarketCap":39456153531.46,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"17:51 EDT","volume":110991,"amount":12911595.23901,"timestamp":1773957076640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":117,"latestTime":"09:29 EDT","volume":1458,"amount":169660.13355,"timestamp":1773926968026,"change":-1.4699999999999989,"changeRate":-0.012564102564102555},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"17:51 EDT","volume":110991,"amount":12911595.23901,"timestamp":1773957076640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.83000183105469,"preClose":117,"latestTime":"20260319 04:00 EDT","volume":459,"amount":53933,"timestamp":1773907201518,"change":-0.1699981689453125,"changeRate":-0.001452975802951389},"impliedVol":0.3778,"impliedVolPercentile":0.3745},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.005738,"change":-0.83,"latestPrice":143.83,"close":143.83,"volume":748027,"market":"US","high":144.405,"low":142.22,"preClose":144.66,"open":143.71,"turnoverRate":0.008825,"peRate":19.331989,"amplitude":0.015104,"marketValue":12373975799.99,"askSize":99,"bidSize":99,"askPrice":144.68,"bidPrice":143.49,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.01385,"changeRate20Day":-0.10792,"changeRate60Day":-0.101062,"changeRateWTD":-0.010458,"changeRateMTD":-0.107478,"changeRateQTD":-0.096659,"changeRateYTD":-0.096659,"amount":107234617.271622,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.331989,"pbRate":5.984705,"volumeRatio":1.023192,"committee":0,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014183,"floatMarketCap":12190701573.130001,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":143.83,"preClose":143.83,"latestTime":"17:51 EDT","volume":20982,"amount":3017841.06,"timestamp":1773957071480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":144.66,"latestTime":"09:29 EDT","volume":215,"amount":30966.55105,"timestamp":1773926999240,"change":-0.6599999999999966,"changeRate":-0.004562422231439213},"postHourTrading":{"tag":"盘后","latestPrice":143.83,"preClose":143.83,"latestTime":"17:51 EDT","volume":20982,"amount":3017841.06,"timestamp":1773957071480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":144.66000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.8008},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.005764,"change":-0.39,"latestPrice":67.27,"close":67.27,"volume":3744351,"market":"US","high":68.76,"low":67.1,"preClose":67.66,"open":67.98,"turnoverRate":0.009802,"peRate":32.194012,"amplitude":0.024534,"marketValue":25889857921.34,"askSize":50,"bidSize":250,"askPrice":68.75,"bidPrice":66.5,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.0308,"changeRate20Day":-0.069185,"changeRate60Day":0.018317,"changeRateWTD":0.047167,"changeRateMTD":-0.083889,"changeRateQTD":0.01356,"changeRateYTD":0.01356,"amount":252788142.955902,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.194012,"pbRate":9.428208,"volumeRatio":0.798977,"committee":0.666667,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697140000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":67.27,"latestTime":"17:51 EDT","volume":409281,"amount":27532083.20859,"timestamp":1773957073820,"change":-0.769999999999996,"changeRate":-0.011446409989594114},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.66,"latestTime":"09:29 EDT","volume":898,"amount":60809.54272,"timestamp":1773926999999,"change":0.3299999999999983,"changeRate":0.004877327815548305},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":67.27,"latestTime":"17:51 EDT","volume":409281,"amount":27532083.20859,"timestamp":1773957073820,"change":-0.769999999999996,"changeRate":-0.011446409989594114},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.66000366210938,"latestTime":"20260319 04:00 EDT","volume":45,"amount":3047,"timestamp":1773907201448,"change":0.04999542236328125,"changeRate":0.0007389213664982322},"impliedVol":0.4539,"impliedVolPercentile":0.4422},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.00577,"change":-0.31,"latestPrice":53.42,"close":53.42,"volume":4871154,"market":"US","high":53.92,"low":52.68,"preClose":53.73,"open":52.96,"turnoverRate":0.042786,"peRate":36.639206,"amplitude":0.023078,"marketValue":6081867000,"askSize":1600,"bidSize":800,"askPrice":53.62,"bidPrice":53.6,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.019996,"changeRate20Day":-0.076098,"changeRate60Day":-0.077534,"changeRateWTD":-0.008537,"changeRateMTD":-0.079124,"changeRateQTD":-0.077693,"changeRateYTD":-0.077693,"amount":259154501.685539,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389814,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3976,"divideRate":0.007443,"floatMarketCap":6081867000,"shortable":3,"shares":113850000,"floatShares":113850000,"hourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.42,"latestTime":"18:16 EDT","volume":22093,"amount":1183902.23053,"timestamp":1773958612988,"change":0.18999999999999773,"changeRate":0.0035567203294645773},"preHourTrading":{"tag":"盘前","latestPrice":52.94,"preClose":53.73,"latestTime":"09:29 EDT","volume":90442,"amount":4815999.237896,"timestamp":1773926999999,"change":-0.7899999999999991,"changeRate":-0.014703145356411674},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.42,"latestTime":"18:16 EDT","volume":22093,"amount":1183902.23053,"timestamp":1773958612988,"change":0.18999999999999773,"changeRate":0.0035567203294645773},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.72999954223633,"latestTime":"20260319 04:00 EDT","volume":21266,"amount":1141195,"timestamp":1773907201502,"change":-0.3299980163574219,"changeRate":-0.00614178334578275},"impliedVol":0.3876,"impliedVolPercentile":0.8048},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.00586,"change":-0.11,"latestPrice":18.66,"close":18.66,"volume":15558999,"market":"US","high":19.17,"low":18.42,"preClose":18.77,"open":18.435,"turnoverRate":0.026826,"peRate":30.590163,"amplitude":0.039957,"marketValue":11961060000,"askSize":99,"bidSize":40,"askPrice":18.8,"bidPrice":18.66,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.031509,"changeRate20Day":0.112701,"changeRate60Day":-0.284509,"changeRateWTD":0.026403,"changeRateMTD":0.089317,"changeRateQTD":-0.279258,"changeRateYTD":-0.279258,"amount":291184175.838535,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.590164,"pbRate":2.520645,"volumeRatio":0.707605,"committee":-0.42446,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.66,"latestTime":"17:51 EDT","volume":170395,"amount":3179592.16977,"timestamp":1773957076652,"change":0.010000000000001563,"changeRate":0.0005359056806002982},"preHourTrading":{"tag":"盘前","latestPrice":18.3972,"preClose":18.77,"latestTime":"09:29 EDT","volume":17227,"amount":319330.404421,"timestamp":1773926994280,"change":-0.372799999999998,"changeRate":-0.019861481086840597},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.66,"latestTime":"17:51 EDT","volume":170395,"amount":3179592.16977,"timestamp":1773957076652,"change":0.010000000000001563,"changeRate":0.0005359056806002982},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.770000457763672,"latestTime":"20260319 04:00 EDT","volume":82,"amount":1536,"timestamp":1773907201478,"change":-0.09000015258789062,"changeRate":-0.0047948934679255505},"impliedVol":0.5564,"impliedVolPercentile":0.5219},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005887,"change":-0.48,"latestPrice":81.06,"close":81.06,"volume":2195254,"market":"US","high":82.07,"low":80.35,"preClose":81.54,"open":81.47,"turnoverRate":0.0096,"peRate":23.402131,"amplitude":0.021094,"marketValue":18606219368.1,"askSize":157,"bidSize":125,"askPrice":82.11,"bidPrice":80,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008319,"changeRate20Day":0.019238,"changeRate60Day":0.118532,"changeRateWTD":-0.019,"changeRateMTD":-0.031078,"changeRateQTD":0.118223,"changeRateYTD":0.118223,"amount":178228038.296402,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.10122,"pbRate":1.820338,"volumeRatio":1.019793,"committee":-0.113475,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032013,"floatMarketCap":18535811543.760002,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"17:51 EDT","volume":129103,"amount":10465089.18,"timestamp":1773957075854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.54,"latestTime":"09:29 EDT","volume":251,"amount":20437.50934,"timestamp":1773926999912,"change":-0.07000000000000739,"changeRate":-0.0008584743684082338},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"17:51 EDT","volume":129103,"amount":10465089.18,"timestamp":1773957075854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.9522},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.00592,"change":-0.44,"latestPrice":73.89,"close":73.89,"volume":6037574,"market":"US","high":74.72,"low":73.1,"preClose":74.33,"open":74.59,"turnoverRate":0.011222,"peRate":13.607735,"amplitude":0.021795,"marketValue":39869274630.06,"askSize":133,"bidSize":100,"askPrice":75.08,"bidPrice":73.12,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.033865,"changeRate20Day":-0.071033,"changeRate60Day":-0.141114,"changeRateWTD":-0.037138,"changeRateMTD":-0.081998,"changeRateQTD":-0.136295,"changeRateYTD":-0.136295,"amount":446173503.400223,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.607735,"pbRate":0.969136,"volumeRatio":1.44979,"committee":-0.141631,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02368,"floatMarketCap":39752820000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":73.89,"latestTime":"17:51 EDT","volume":209902,"amount":15509658.78,"timestamp":1773957071188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":74.33,"latestTime":"09:08 EDT","volume":25,"amount":1861.285,"timestamp":1773925706083,"change":-0.12999999999999545,"changeRate":-0.0017489573523475777},"postHourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":73.89,"latestTime":"17:51 EDT","volume":209902,"amount":15509658.78,"timestamp":1773957071188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.33000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.7092},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005924,"change":-0.15,"latestPrice":25.17,"close":25.17,"volume":1406724,"market":"US","high":25.98,"low":24.57,"preClose":25.32,"open":24.86,"turnoverRate":0.01564,"peRate":0,"amplitude":0.055687,"marketValue":2554124340.48,"askSize":12,"bidSize":12,"askPrice":25.88,"bidPrice":25.13,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.016413,"changeRate20Day":-0.097202,"changeRate60Day":-0.052691,"changeRateWTD":0.000397,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":35417736.842651,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.795008,"committee":0,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.00376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.17,"latestTime":"18:15 EDT","volume":47887,"amount":1205241.996133,"timestamp":1773958525607,"change":0.00999999999999801,"changeRate":0.0003972983710765995},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":25.32,"latestTime":"09:29 EDT","volume":1608,"amount":40103.079408,"timestamp":1773926997904,"change":-0.41000000000000014,"changeRate":-0.016192733017377572},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.17,"latestTime":"18:15 EDT","volume":47887,"amount":1205241.996133,"timestamp":1773958525607,"change":0.00999999999999801,"changeRate":0.0003972983710765995},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.31999969482422,"latestTime":"20260319 04:00 EDT","volume":182,"amount":4658,"timestamp":1773907201364,"change":0.25,"changeRate":0.009873617812527213},"impliedVol":0.7459,"impliedVolPercentile":0.5618},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.005944,"change":-0.08,"latestPrice":13.38,"close":13.38,"volume":13325798,"market":"US","high":13.6,"low":13.1501,"preClose":13.46,"open":13.2,"turnoverRate":0.035069,"peRate":1.933526,"amplitude":0.033425,"marketValue":5325240000,"askSize":280,"bidSize":10,"askPrice":13.6,"bidPrice":13.39,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.033205,"changeRate20Day":-0.03741,"changeRate60Day":-0.31102,"changeRateWTD":0.023718,"changeRateMTD":-0.033237,"changeRateQTD":-0.309241,"changeRateYTD":-0.309241,"amount":177665229.382776,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.933526,"pbRate":1.626761,"volumeRatio":0.81262,"committee":-0.931034,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084210218.08,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.38,"latestTime":"18:09 EDT","volume":163021,"amount":2181246.737318,"timestamp":1773958151795,"change":0.009999999999999787,"changeRate":0.0007473841554558883},"preHourTrading":{"tag":"盘前","latestPrice":13.1795,"preClose":13.46,"latestTime":"09:27 EDT","volume":65494,"amount":870365.288078,"timestamp":1773926860209,"change":-0.28049999999999997,"changeRate":-0.020839524517087663},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.38,"latestTime":"18:09 EDT","volume":163021,"amount":2181246.737318,"timestamp":1773958151795,"change":0.009999999999999787,"changeRate":0.0007473841554558883},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.460000038146973,"latestTime":"20260319 04:00 EDT","volume":217,"amount":2929,"timestamp":1773907201461,"change":0.029999732971191406,"changeRate":0.00222880630655046},"impliedVol":0.6049,"impliedVolPercentile":0.4582},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.005969,"change":-1.27,"latestPrice":211.5,"close":211.5,"volume":1755886,"market":"US","high":212.91,"low":209.325,"preClose":212.77,"open":210.62,"turnoverRate":0.007668,"peRate":33.046875,"amplitude":0.016849,"marketValue":48428678223,"askSize":13,"bidSize":98,"askPrice":215.17,"bidPrice":209.55,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.01888,"changeRate20Day":-0.0913,"changeRate60Day":0.040386,"changeRateWTD":-0.01394,"changeRateMTD":-0.115877,"changeRateQTD":0.03015,"changeRateYTD":0.03015,"amount":371050921.976837,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.046875,"pbRate":4.55637,"volumeRatio":1.253387,"committee":0.765766,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005863,"floatMarketCap":48428678223,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":215.17,"preClose":211.5,"latestTime":"17:51 EDT","volume":67993,"amount":14380513.38063,"timestamp":1773957073074,"change":3.6699999999999875,"changeRate":0.017352245862884103},"preHourTrading":{"tag":"盘前","latestPrice":211.48,"preClose":212.77,"latestTime":"09:20 EDT","volume":60,"amount":12698.31,"timestamp":1773926419213,"change":-1.2900000000000205,"changeRate":-0.006062884805188797},"postHourTrading":{"tag":"盘后","latestPrice":215.17,"preClose":211.5,"latestTime":"17:51 EDT","volume":67993,"amount":14380513.38063,"timestamp":1773957073074,"change":3.6699999999999875,"changeRate":0.017352245862884103},"overnightTrading":{"tag":"夜盘","latestPrice":212.77000427246094,"preClose":212.77000427246094,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.8924},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":4129051,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.007384,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":13,"bidSize":55,"askPrice":230.59,"bidPrice":228.6,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":946107747.043671,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.613989,"committee":0.617647,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230.58,"preClose":229.71,"latestTime":"18:15 EDT","volume":599232,"amount":137649702.5664,"timestamp":1773958536320,"change":0.8700000000000045,"changeRate":0.003787384092986829},"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.58,"preClose":229.71,"latestTime":"18:15 EDT","volume":599232,"amount":137649702.5664,"timestamp":1773958536320,"change":0.8700000000000045,"changeRate":0.003787384092986829},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3231,"impliedVolPercentile":0.7849}]}}}