US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.62

-12.0087-0.67%

Number of Gainers:266

Number of Losers:749

Number of Flat:18

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.21B

Turnover:481.85B

Market Cap:82.80T

Float Cap:77.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Japan ETF US BBJP	67.96	-1.06%	-0.7300	3.58M	242.90M	14.93B
PayPal US PYPL	44.115	-1.07%	-0.4750	12.90M	570.60M	40.59B
Church & Dwight US CHD	94.72	-1.07%	-1.0200	876.27K	83.31M	22.42B
Beam Therapeutics, Inc. US BEAM	25.05	-1.07%	-0.2700	708.54K	17.74M	2.54B
Fortinet US FTNT	82.5	-1.07%	-0.8900	1.56M	130.35M	61.04B
United Rentals US URI	717.55	-1.07%	-7.7500	306.90K	218.36M	45.20B
iShares Core MSCI International Developed Markets ETF US IDEV	82.365	-1.07%	-0.8950	1.17M	96.56M	27.21B
Charles River Laboratories US CRL	155.405	-1.09%	-1.7050	172.39K	26.79M	7.65B
Consumer Discretionary Select Sector SPDR Fund US XLY	109.37	-1.09%	-1.2000	7.13M	780.01M	21.56B
Moody's US MCO	433.905	-1.09%	-4.7650	517.03K	225.39M	76.93B
Cummins US CMI	537.3764	-1.09%	-5.9136	405.17K	217.03M	74.18B
Regeneron Pharmaceuticals US REGN	735.935	-1.10%	-8.1850	314.39K	231.44M	77.80B
Dimensional International Core Equity 2 ETF US DFIC	35.01	-1.10%	-0.3900	857.20K	29.97M	12.60B
McDonald's US MCD	312.25	-1.10%	-3.4800	1.26M	394.45M	222.37B
iShares MSCI EAFE Growth ETF US EFG	111.07	-1.10%	-1.2400	987.20K	109.41M	13.59B
Trip.com Group Limited US TCOM	51.385	-1.11%	-0.5750	1.29M	65.93M	33.50B
Doximity, Inc. US DOCS	24.515	-1.11%	-0.2750	747.67K	18.50M	4.53B
NVIDIA US NVDA	178.395	-1.11%	-2.0050	106.73M	18.95B	4.33T
Lowe's US LOW	228.52	-1.11%	-2.5700	1.01M	231.20M	128.19B
Bunge US BG	122.64	-1.12%	-1.3900	642.54K	78.91M	23.71B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.6055,"timestamp":1773942879956,"preClose":1780.6141,"halted":0,"volume":4209710228,"delay":0,"changeRate":-0.006744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.008667,"latestTime":"03-19 13:54:40 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":481845770639.09534,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.007251,"increases":264,"decrements":750,"flats":9,"marketCap":82795544537818.5,"floatMarketCap":77388112123994.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1768.6241,"volume":4209675971,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.007251,"peRate":27.40927,"marketCap":82795544537818.5,"floatMarketCap":77388112123994.5,"timestamp":1773942879484,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":266,"down":749,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.010627,"change":-0.73,"latestPrice":67.96,"close":67.96,"volume":3583674,"market":"US","high":68.13,"low":67.12,"preClose":68.69,"open":67.12,"turnoverRate":0.016312,"peRate":0,"amplitude":0.014704,"marketValue":14930645362.08,"askSize":110,"bidSize":264,"askPrice":67.98,"bidPrice":67.97,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.010627,"changeRate20Day":-0.087418,"changeRate60Day":-0.018912,"changeRateWTD":-0.000735,"changeRateMTD":-0.098674,"changeRateQTD":0.031103,"changeRateYTD":0.031103,"amount":242898111.052597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.626659,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.052053,"floatMarketCap":14930645362.079998,"shortable":3,"shares":219697548,"floatShares":219697548,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":68.69,"latestTime":"09:18 EDT","volume":11,"amount":738.56948,"timestamp":1773926310389,"change":-1.509999999999991,"changeRate":-0.021982821371378525},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":68.69,"latestTime":"19:57 EDT","volume":10897,"amount":748284.24,"timestamp":1773878242684,"change":-1.1799999999999926,"changeRate":-0.017178628621342156},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":68.69000244140625,"latestTime":"20260319 04:00 EDT","volume":2,"amount":136,"timestamp":1773907201175,"change":-0.5200042724609375,"changeRate":-0.007570305051372069},"impliedVol":0.2007,"impliedVolPercentile":0.9482},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.010653,"change":-0.475,"latestPrice":44.115,"close":44.115,"volume":12897335,"market":"US","high":44.76,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.014034,"peRate":8.154344,"amplitude":0.027549,"marketValue":40585800000,"askSize":679,"bidSize":332,"askPrice":44.12,"bidPrice":44.11,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.005523,"changeRate20Day":0.057153,"changeRate60Day":-0.262414,"changeRateWTD":-0.017483,"changeRateMTD":-0.045337,"changeRateQTD":-0.244347,"changeRateYTD":-0.244347,"amount":570598785.807743,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.154344,"pbRate":2.003643,"volumeRatio":1.113932,"committee":-0.343225,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006347,"floatMarketCap":40541685000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.59,"latestTime":"09:29 EDT","volume":1680654,"amount":74913168.87828,"timestamp":1773926993079,"change":-0.4300000000000068,"changeRate":-0.009643417806683265},"postHourTrading":{"tag":"盘后","latestPrice":44.4652,"preClose":44.59,"latestTime":"19:59 EDT","volume":1193181,"amount":53197179.5754,"timestamp":1773878370750,"change":-0.12480000000000047,"changeRate":-0.002798833819241993},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.59000015258789,"latestTime":"20260319 04:00 EDT","volume":31446,"amount":1398941,"timestamp":1773907201503,"change":-0.17000198364257812,"changeRate":-0.0038125584898144847},"impliedVol":0.4564,"impliedVolPercentile":0.6932},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.010654,"change":-1.02,"latestPrice":94.72,"close":94.72,"volume":876274,"market":"US","high":96.25,"low":94.48,"preClose":95.74,"open":95.41,"turnoverRate":0.003713,"peRate":31.364239,"amplitude":0.018488,"marketValue":22419678507.52,"askSize":557,"bidSize":61,"askPrice":94.72,"bidPrice":94.7,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.044776,"changeRate20Day":-0.082615,"changeRate60Day":0.113305,"changeRateWTD":-0.030997,"changeRateMTD":-0.0967,"changeRateQTD":0.129636,"changeRateYTD":0.129636,"amount":83308699.315155,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.364238,"pbRate":5.601839,"volumeRatio":0.599863,"committee":-0.802589,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012458,"floatMarketCap":22353920000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":95.74,"latestTime":"09:28 EDT","volume":161,"amount":15391.91234,"timestamp":1773926924281,"change":-0.6700000000000017,"changeRate":-0.006998119908084414},"postHourTrading":{"tag":"盘后","latestPrice":94.0012,"preClose":95.74,"latestTime":"19:48 EDT","volume":92796,"amount":8884114.02,"timestamp":1773877693657,"change":-1.7387999999999977,"changeRate":-0.018161687904741985},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.8645},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010664,"change":-0.27,"latestPrice":25.05,"close":25.05,"volume":708542,"market":"US","high":25.48,"low":24.57,"preClose":25.32,"open":24.86,"turnoverRate":0.007878,"peRate":0,"amplitude":0.03594,"marketValue":2541947347.2,"askSize":37,"bidSize":112,"askPrice":25.06,"bidPrice":25.04,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.021102,"changeRate20Day":-0.101506,"changeRate60Day":-0.057207,"changeRateWTD":-0.004372,"changeRateMTD":-0.119817,"changeRateQTD":-0.09632,"changeRateYTD":-0.09632,"amount":17744900.626595,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.052676,"volumeRatio":0.589314,"committee":0.503356,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2253067140,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":25.32,"latestTime":"09:29 EDT","volume":1608,"amount":40103.079408,"timestamp":1773926997904,"change":-0.41000000000000014,"changeRate":-0.016192733017377572},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"19:53 EDT","volume":51083,"amount":1294557.4468,"timestamp":1773878009764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.31999969482422,"latestTime":"20260319 04:00 EDT","volume":182,"amount":4658,"timestamp":1773907201364,"change":0.25,"changeRate":0.009873617812527213},"impliedVol":0.7337,"impliedVolPercentile":0.5538},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.010673,"change":-0.89,"latestPrice":82.5,"close":82.5,"volume":1558828,"market":"US","high":84.9515,"low":82.375,"preClose":83.39,"open":83.515,"turnoverRate":0.002402,"peRate":33.953231,"amplitude":0.030897,"marketValue":61043695597.5,"askSize":6,"bidSize":20,"askPrice":82.51,"bidPrice":82.48,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.022512,"changeRate20Day":0.010163,"changeRate60Day":0.028166,"changeRateWTD":-0.011266,"changeRateMTD":0.043907,"changeRateQTD":0.038912,"changeRateYTD":0.038912,"amount":130349154.069794,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.090909,"pbRate":49.328239,"volumeRatio":0.494593,"committee":0.818182,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53547732232.5,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.39,"latestTime":"09:29 EDT","volume":4421,"amount":367422.430924,"timestamp":1773926999999,"change":0.060000000000002274,"changeRate":0.0007195107327017901},"postHourTrading":{"tag":"盘后","latestPrice":82.868,"preClose":83.39,"latestTime":"19:58 EDT","volume":144648,"amount":12061849.3758,"timestamp":1773878301352,"change":-0.5220000000000056,"changeRate":-0.006259743374505403},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.38999938964844,"latestTime":"20260319 04:00 EDT","volume":305,"amount":25350,"timestamp":1773907201466,"change":-0.15999603271484375,"changeRate":-0.0019186477261769203},"impliedVol":0.4045,"impliedVolPercentile":0.502},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.010685,"change":-7.75,"latestPrice":717.55,"close":717.55,"volume":306897,"market":"US","high":717.8999,"low":703.4,"preClose":725.3,"open":713.82,"turnoverRate":0.004872,"peRate":18.584563,"amplitude":0.019992,"marketValue":45204320379.85,"askSize":19,"bidSize":43,"askPrice":717.91,"bidPrice":716.48,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.022172,"changeRate20Day":-0.192839,"changeRate60Day":-0.116775,"changeRateWTD":-0.026681,"changeRateMTD":-0.145774,"changeRateQTD":-0.113391,"changeRateYTD":-0.113391,"amount":218357739.982178,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.584564,"pbRate":5.040624,"volumeRatio":0.726047,"committee":0.387097,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009978,"floatMarketCap":45204320379.85,"shortable":3,"shares":62998147,"floatShares":62998147,"preHourTrading":{"tag":"盘前","latestPrice":717.59,"preClose":725.3,"latestTime":"09:23 EDT","volume":446,"amount":321770.5356,"timestamp":1773926608056,"change":-7.709999999999923,"changeRate":-0.010630084103129633},"postHourTrading":{"tag":"盘后","latestPrice":721.5495,"preClose":725.3,"latestTime":"19:45 EDT","volume":30002,"amount":21781742.8635,"timestamp":1773877552774,"change":-3.750499999999988,"changeRate":-0.005170963739142408},"overnightTrading":{"tag":"夜盘","latestPrice":722.1500244140625,"preClose":725.2999877929688,"latestTime":"20260319 04:00 EDT","volume":5,"amount":3617,"timestamp":1773907201345,"change":-3.14996337890625,"changeRate":-0.004342980052283391},"impliedVol":0.4655,"impliedVolPercentile":0.9163},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.010749,"change":-0.895,"latestPrice":82.365,"close":82.365,"volume":1173412,"market":"US","high":82.66,"low":81.61,"preClose":83.26,"open":81.641,"turnoverRate":0.003553,"peRate":0,"amplitude":0.012611,"marketValue":27205159500,"askSize":112,"bidSize":310,"askPrice":82.38,"bidPrice":82.37,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.020747,"changeRate20Day":-0.078691,"changeRate60Day":0.004696,"changeRateWTD":-0.008129,"changeRateMTD":-0.091095,"changeRateQTD":-0.001394,"changeRateYTD":-0.001394,"amount":96555043.292511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748995,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.034057,"floatMarketCap":27205159500,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":83.26,"preClose":83.26,"latestTime":"08:35 EDT","volume":36,"amount":2996.599824,"timestamp":1773923753810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"16:25 EDT","volume":27,"amount":2250.22,"timestamp":1773865546930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.26000213623047,"latestTime":"20260319 04:00 EDT","volume":3,"amount":251,"timestamp":1773907201492,"change":0.5400009155273438,"changeRate":0.0064857182521301324},"impliedVol":0.1499,"impliedVolPercentile":0.9084},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.010852,"change":-1.705,"latestPrice":155.405,"close":155.405,"volume":172391,"market":"US","high":158.845,"low":154.245,"preClose":157.11,"open":157.235,"turnoverRate":0.003546,"peRate":0,"amplitude":0.029279,"marketValue":7648330270.755,"askSize":100,"bidSize":6,"askPrice":155.56,"bidPrice":155.18,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.017981,"changeRate20Day":-0.053793,"changeRate60Day":-0.211382,"changeRateWTD":-0.000354,"changeRateMTD":-0.129335,"changeRateQTD":-0.220949,"changeRateYTD":-0.220949,"amount":26789536.673508,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.416817,"volumeRatio":0.266868,"committee":-0.886792,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7556175727.375,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":157.11,"latestTime":"19:48 EDT","volume":45478,"amount":7145051.5922,"timestamp":1773877726058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.11000061035156,"latestTime":"20260319 04:00 EDT","volume":86,"amount":13511,"timestamp":1773907201083,"change":0,"changeRate":0},"impliedVol":0.4961,"impliedVolPercentile":0.6494},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.010853,"change":-1.2,"latestPrice":109.37,"close":109.37,"volume":7130637,"market":"US","high":109.985,"low":108.88,"preClose":110.57,"open":109.63,"turnoverRate":0.036167,"peRate":9.492873,"amplitude":0.009994,"marketValue":21563006842.48,"askSize":245,"bidSize":364,"askPrice":109.39,"bidPrice":109.38,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.019279,"changeRate20Day":-0.059102,"changeRate60Day":-0.102421,"changeRateWTD":-0.01344,"changeRateMTD":-0.064094,"changeRateQTD":-0.08408,"changeRateYTD":-0.08408,"amount":780009278.979446,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.220471,"pbRate":0.875165,"volumeRatio":1.03186,"committee":0.195402,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008469,"floatMarketCap":21563006842.48,"shortable":3,"shares":197156504,"floatShares":197156504,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":110.57,"latestTime":"09:26 EDT","volume":5181,"amount":569760.2691,"timestamp":1773926819943,"change":-0.8299999999999983,"changeRate":-0.007506556932260091},"postHourTrading":{"tag":"盘后","latestPrice":110.67,"preClose":110.57,"latestTime":"19:43 EDT","volume":76494,"amount":8459164,"timestamp":1773877388122,"change":0.10000000000000853,"changeRate":0.0009044044496699696},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":110.56999969482422,"latestTime":"20260319 04:00 EDT","volume":2,"amount":221,"timestamp":1773907201282,"change":-0.220001220703125,"changeRate":-0.0019897008348587638},"impliedVol":0.298,"impliedVolPercentile":0.8964},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.010862,"change":-4.765,"latestPrice":433.905,"close":433.905,"volume":517030,"market":"US","high":441.16,"low":432,"preClose":438.67,"open":432,"turnoverRate":0.003118,"peRate":31.741404,"amplitude":0.020881,"marketValue":76931356500,"askSize":13,"bidSize":14,"askPrice":433.85,"bidPrice":433.71,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.017434,"changeRate20Day":-0.034243,"changeRate60Day":-0.137503,"changeRateWTD":0.009058,"changeRateMTD":-0.09147,"changeRateQTD":-0.150622,"changeRateYTD":-0.150622,"amount":225389136.569214,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.741405,"pbRate":18.976654,"volumeRatio":0.514343,"committee":0.037037,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008665,"floatMarketCap":71949447170.86499,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":430.44,"preClose":438.67,"latestTime":"09:28 EDT","volume":1020,"amount":442391.034,"timestamp":1773926910025,"change":-8.230000000000018,"changeRate":-0.018761255613559208},"postHourTrading":{"tag":"盘后","latestPrice":438.67,"preClose":438.67,"latestTime":"19:47 EDT","volume":104725,"amount":45939520.4837,"timestamp":1773877634645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":438.6700134277344,"latestTime":"20260319 04:00 EDT","volume":16,"amount":7060,"timestamp":1773907201455,"change":3.329986572265625,"changeRate":0.0075910968845245685},"impliedVol":0.3936,"impliedVolPercentile":0.9283},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.010885,"change":-5.9136,"latestPrice":537.3764,"close":537.3764,"volume":405174,"market":"US","high":540.43,"low":528.8745,"preClose":543.29,"open":530,"turnoverRate":0.002957,"peRate":26.213483,"amplitude":0.021269,"marketValue":74177424706.6292,"askSize":126,"bidSize":33,"askPrice":537.62,"bidPrice":537,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.00255,"changeRate20Day":-0.099736,"changeRate60Day":0.0605,"changeRateWTD":0.003111,"changeRateMTD":-0.07963,"changeRateQTD":0.05275,"changeRateYTD":0.05275,"amount":217032204.887695,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.213483,"pbRate":6.006756,"volumeRatio":0.810758,"committee":-0.584906,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014217,"floatMarketCap":73624266636.51399,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":538.21,"preClose":543.29,"latestTime":"09:25 EDT","volume":720,"amount":385881.552,"timestamp":1773926712730,"change":-5.079999999999927,"changeRate":-0.009350438992066718},"postHourTrading":{"tag":"盘后","latestPrice":543.34,"preClose":543.29,"latestTime":"19:57 EDT","volume":46445,"amount":25233045.2511,"timestamp":1773878245033,"change":0.05000000000006821,"changeRate":0.00009203187984330324},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":543.2899780273438,"latestTime":"20260319 04:00 EDT","volume":2,"amount":1090,"timestamp":1773907201481,"change":1.71002197265625,"changeRate":0.0031475308616316583},"impliedVol":0.3705,"impliedVolPercentile":0.8287},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.011,"change":-8.185,"latestPrice":735.935,"close":735.935,"volume":314389,"market":"US","high":750,"low":727.88,"preClose":744.12,"open":744.5,"turnoverRate":0.003043,"peRate":17.693238,"amplitude":0.029726,"marketValue":77802905428.61,"askSize":7,"bidSize":64,"askPrice":736.16,"bidPrice":735.49,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.014298,"changeRate20Day":-0.059364,"changeRate60Day":-0.041701,"changeRateWTD":-0.013188,"changeRateMTD":-0.058509,"changeRateQTD":-0.046556,"changeRateYTD":-0.046556,"amount":231443053.960999,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":17.741924,"pbRate":2.489143,"volumeRatio":0.898569,"committee":0.802817,"roa":0.059085,"roe":0.14865,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004783,"floatMarketCap":76024101225.965,"shortable":3,"shares":105719806,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":739.02,"preClose":744.12,"latestTime":"09:29 EDT","volume":491,"amount":364993.1479,"timestamp":1773926950011,"change":-5.100000000000023,"changeRate":-0.006853733268827639},"postHourTrading":{"tag":"盘后","latestPrice":743.89,"preClose":744.12,"latestTime":"19:52 EDT","volume":14391,"amount":10706926.6,"timestamp":1773877957004,"change":-0.2300000000000182,"changeRate":-0.0003090899317314656},"overnightTrading":{"tag":"夜盘","latestPrice":743.7999877929688,"preClose":744.1199951171875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":2975,"timestamp":1773907201098,"change":-0.32000732421875,"changeRate":-0.0004300480115016312},"impliedVol":0.4081,"impliedVolPercentile":0.6375},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.011017,"change":-0.39,"latestPrice":35.01,"close":35.01,"volume":857202,"market":"US","high":35.11,"low":34.75,"preClose":35.4,"open":34.75,"turnoverRate":0.002382,"peRate":0,"amplitude":0.010169,"marketValue":12600099000,"askSize":807,"bidSize":2400,"askPrice":35.01,"bidPrice":35,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.020425,"changeRate20Day":-0.075766,"changeRate60Day":0.023984,"changeRateWTD":-0.007372,"changeRateMTD":-0.091004,"changeRateQTD":0.015961,"changeRateYTD":0.015961,"amount":29965230.56163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959123,"committee":0.496726,"roa":0,"roe":0,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8779,"divideRate":0.025076,"floatMarketCap":12600099000,"shortable":3,"shares":359900000,"floatShares":359900000,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.4,"latestTime":"08:47 EDT","volume":9,"amount":318.6,"timestamp":1773924426941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.39,"preClose":35.4,"latestTime":"16:10 EDT","volume":666,"amount":23569.97,"timestamp":1773864604902,"change":-0.00999999999999801,"changeRate":-0.0002824858757061585},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9363},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.011022,"change":-3.48,"latestPrice":312.25,"close":312.25,"volume":1260420,"market":"US","high":316.67,"low":310.785,"preClose":315.73,"open":315.79,"turnoverRate":0.00177,"peRate":26.129708,"amplitude":0.018639,"marketValue":222370195787.5,"askSize":10,"bidSize":2,"askPrice":312.29,"bidPrice":312.24,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.035998,"changeRate20Day":-0.045428,"changeRate60Day":-0.011367,"changeRateWTD":-0.043528,"changeRateMTD":-0.084472,"changeRateQTD":0.02166,"changeRateYTD":0.02166,"amount":394445300.258789,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.129707,"pbRate":-124.159797,"volumeRatio":0.70528,"committee":-0.666667,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022962,"floatMarketCap":222370195787.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.73,"latestTime":"19:59 EDT","volume":341100,"amount":107696536.0224,"timestamp":1773878380233,"change":0.46999999999997044,"changeRate":0.001488613688911318},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.235,"impliedVolPercentile":0.7769},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.011041,"change":-1.24,"latestPrice":111.07,"close":111.07,"volume":987195,"market":"US","high":111.48,"low":109.7004,"preClose":112.31,"open":109.96,"turnoverRate":0.008065,"peRate":72.409722,"amplitude":0.015845,"marketValue":13594968000,"askSize":108,"bidSize":128,"askPrice":111.08,"bidPrice":111.07,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.027876,"changeRate20Day":-0.086746,"changeRate60Day":-0.020806,"changeRateWTD":-0.012536,"changeRateMTD":-0.097065,"changeRateQTD":-0.025018,"changeRateYTD":-0.025018,"amount":109413858.932762,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082766,"committee":-0.084746,"roa":0,"roe":0,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8757,"divideRate":0.025891,"floatMarketCap":13594968000,"shortable":3,"shares":122400000,"floatShares":122400000,"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":112.31,"latestTime":"09:23 EDT","volume":282,"amount":31408.3422,"timestamp":1773926611026,"change":-1.7600000000000051,"changeRate":-0.015670910871694463},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.31,"latestTime":"16:24 EDT","volume":18,"amount":2020.77,"timestamp":1773865440524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.30999755859375,"preClose":112.30999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1528,"impliedVolPercentile":0.8725},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.011066,"change":-0.575,"latestPrice":51.385,"close":51.385,"volume":1287967,"market":"US","high":51.535,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.00217,"peRate":7.539485,"amplitude":0.01607,"marketValue":33503020000,"askSize":362,"bidSize":721,"askPrice":51.39,"bidPrice":51.38,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.010495,"changeRate20Day":-0.071467,"changeRate60Day":-0.288493,"changeRateWTD":-0.006477,"changeRateMTD":-0.02347,"changeRateQTD":-0.285426,"changeRateYTD":-0.285426,"amount":65925796.398781,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.539485,"pbRate":0.195983,"volumeRatio":0.985395,"committee":0.331487,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042614,"floatMarketCap":30504444471.125,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.959999084472656,"latestTime":"20260319 04:00 EDT","volume":12068,"amount":622472,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.00885294635446056},"impliedVol":0.4011,"impliedVolPercentile":0.5976},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.011093,"change":-0.275,"latestPrice":24.515,"close":24.515,"volume":747672,"market":"US","high":25.31,"low":24.44,"preClose":24.79,"open":24.62,"turnoverRate":0.005616,"peRate":20.604598,"amplitude":0.035095,"marketValue":4528185262,"askSize":6,"bidSize":120,"askPrice":24.51,"bidPrice":24.49,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.009679,"changeRate20Day":-0.028339,"changeRate60Day":-0.438373,"changeRateWTD":0.00595,"changeRateMTD":-0.000611,"changeRateQTD":-0.446364,"changeRateYTD":-0.446364,"amount":18501691.878799,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.085586,"pbRate":4.623909,"volumeRatio":0.470619,"committee":0.904762,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3263660401.315,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.79,"latestTime":"09:01 EDT","volume":460,"amount":11313.20136,"timestamp":1773925264246,"change":-0.09999999999999787,"changeRate":-0.00403388463089947},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.79,"latestTime":"19:59 EDT","volume":36670,"amount":908996.0812,"timestamp":1773878371562,"change":-0.14000000000000057,"changeRate":-0.0056474384832594015},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6351,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011114,"change":-2.005,"latestPrice":178.395,"close":178.395,"volume":106725359,"market":"US","high":179.05,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.004557,"peRate":36.407142,"amplitude":0.018099,"marketValue":4334998500000.0005,"askSize":295,"bidSize":325,"askPrice":178.41,"bidPrice":178.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025909,"changeRate20Day":-0.050585,"changeRate60Day":-0.014338,"changeRateWTD":-0.010291,"changeRateMTD":0.006801,"changeRateQTD":-0.043458,"changeRateYTD":-0.043458,"amount":18945653310.19702,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.407143,"pbRate":27.560022,"volumeRatio":0.899338,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4178027155352.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4099,"impliedVolPercentile":0.3187},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011121,"change":-2.57,"latestPrice":228.52,"close":228.52,"volume":1009810,"market":"US","high":230.77,"low":227.3,"preClose":231.09,"open":228.92,"turnoverRate":0.001806,"peRate":19.284388,"amplitude":0.015016,"marketValue":128188626953.64,"askSize":9,"bidSize":66,"askPrice":228.61,"bidPrice":228.47,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045646,"changeRate20Day":-0.178518,"changeRate60Day":-0.049576,"changeRateWTD":-0.038175,"changeRateMTD":-0.136259,"changeRateQTD":-0.052413,"changeRateYTD":-0.052413,"amount":231203377.079163,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.284388,"pbRate":-12.92615,"volumeRatio":0.58091,"committee":0.76,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020786,"floatMarketCap":127791941599.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3328,"impliedVolPercentile":0.8367},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.011207,"change":-1.39,"latestPrice":122.64,"close":122.64,"volume":642537,"market":"US","high":124.49,"low":121.2001,"preClose":124.03,"open":123.29,"turnoverRate":0.003871,"peRate":24.967797,"amplitude":0.026525,"marketValue":23713798804.08,"askSize":100,"bidSize":52,"askPrice":122.64,"bidPrice":122.5,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":-0.025352,"changeRate20Day":-0.006883,"changeRate60Day":0.340767,"changeRateWTD":-0.016756,"changeRateMTD":0.016494,"changeRateQTD":0.37674,"changeRateYTD":0.37674,"amount":78913599.907997,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.967798,"pbRate":1.491059,"volumeRatio":0.449568,"committee":-0.315789,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022831,"floatMarketCap":20358240000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":124.03,"latestTime":"09:28 EDT","volume":501,"amount":62149.79649,"timestamp":1773926910073,"change":-1.8599999999999994,"changeRate":-0.01499637184552124},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":124.03,"latestTime":"19:48 EDT","volume":51238,"amount":6355475.5696,"timestamp":1773877737239,"change":1.1799999999999926,"changeRate":0.009513827299846752},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":124.02999877929688,"latestTime":"20260319 04:00 EDT","volume":27,"amount":3363,"timestamp":1773907201393,"change":0.470001220703125,"changeRate":0.0037894156682163715},"impliedVol":0.3922,"impliedVolPercentile":0.8685}]}}}