US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.15

-10.3694-0.58%

Number of Gainers:319

Number of Losers:694

Number of Flat:20

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.87B

Turnover:556.53B

Market Cap:82.87T

Float Cap:77.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manchester United PLC US MANU	16.335	-0.88%	-0.1450	143.10K	2.35M	2.81B
iShares MSCI EAFE Growth ETF US EFG	111.31	-0.89%	-1.0000	1.26M	139.41M	13.62B
Vanguard FTSE Emerging Markets ETF US VWO	53.725	-0.89%	-0.4850	12.83M	687.30M	109.27B
Travelers US TRV	296.565	-0.90%	-2.6850	652.20K	193.94M	64.13B
Hasbro US HAS	90.8022	-0.90%	-0.8278	612.03K	55.74M	12.74B
Alliant US LNT	71.11	-0.91%	-0.6500	1.11M	79.51M	18.28B
Revolve Group, LLC US RVLV	22.662	-0.91%	-0.2080	241.92K	5.49M	1.62B
First Trust Dow Jones Internet Index Fund US FDN	240.74	-0.91%	-2.2100	461.26K	111.03M	4.74B
Duke US DUK	129.55	-0.92%	-1.2000	3.48M	452.45M	100.75B
JD.com US JD	27.94	-0.92%	-0.2600	9.24M	255.71M	38.31B
NXP Semiconductors NV US NXPI	190.9	-0.93%	-1.7900	917.42K	175.35M	48.04B
C3.ai, Inc. US AI	8.53	-0.93%	-0.0800	2.05M	17.43M	1.24B
Dimensional International Core Equity 2 ETF US DFIC	35.07	-0.93%	-0.3300	1.12M	39.07M	12.62B
Pinnacle West Capital US PNW	99.97	-0.94%	-0.9500	407.14K	40.86M	12.10B
Iron Mountain US IRM	104.73	-0.96%	-1.0100	558.13K	58.25M	30.96B
JPMorgan BetaBuilders Europe ETF US BBEU	71.53	-0.96%	-0.6900	476.74K	34.06M	8.46B
eBay US EBAY	90.89	-0.96%	-0.8800	2.50M	226.20M	40.72B
Vanguard Industrials ETF US VIS	315	-0.96%	-3.0600	107.29K	33.70M	7.11B
Li Auto US LI	16.885	-0.97%	-0.1650	3.08M	51.82M	17.24B
American Airlines US AAL	10.695	-0.97%	-0.1050	36.22M	385.67M	7.06B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.2448,"timestamp":1773946719154,"preClose":1780.6141,"halted":0,"volume":4872937204,"delay":0,"changeRate":-0.005823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.369385,"latestTime":"03-19 14:58:39 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":556534951382.4962,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.008391,"increases":315,"decrements":695,"flats":13,"marketCap":82865359036186.5,"floatMarketCap":77454511820810.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1770.149,"volume":4871779077,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.008389,"peRate":27.40927,"marketCap":82858687387482.5,"floatMarketCap":77448424633226.5,"timestamp":1773946716088,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":319,"down":694,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.008799,"change":-0.145,"latestPrice":16.335,"close":16.335,"volume":143098,"market":"US","high":16.585,"low":16.29,"preClose":16.48,"open":16.35,"turnoverRate":0.003825,"peRate":0,"amplitude":0.0179,"marketValue":2809620000,"askSize":4,"bidSize":100,"askPrice":16.35,"bidPrice":16.32,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.022215,"changeRate20Day":-0.077119,"changeRate60Day":0.02995,"changeRateWTD":0.018392,"changeRateMTD":-0.093004,"changeRateQTD":0.026068,"changeRateYTD":0.026068,"amount":2350822.333015,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.730104,"volumeRatio":0.455774,"committee":0.923077,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611037039.69,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.48,"latestTime":"09:26 EDT","volume":20,"amount":329.26518,"timestamp":1773926777623,"change":0.00999999999999801,"changeRate":0.0006067961165047336},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.48,"latestTime":"19:35 EDT","volume":1223,"amount":20161.2129,"timestamp":1773876925243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.479999542236328,"latestTime":"20260319 04:00 EDT","volume":23,"amount":369,"timestamp":1773907201521,"change":-0.4399986267089844,"changeRate":-0.02669894653706263},"impliedVol":0.3819,"impliedVolPercentile":0.5498},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.008904,"change":-1,"latestPrice":111.31,"close":111.31,"volume":1257198,"market":"US","high":111.48,"low":109.7004,"preClose":112.31,"open":109.96,"turnoverRate":0.010271,"peRate":72.566185,"amplitude":0.015845,"marketValue":13624344000,"askSize":107,"bidSize":129,"askPrice":111.37,"bidPrice":111.36,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.025776,"changeRate20Day":-0.084772,"changeRate60Day":-0.01869,"changeRateWTD":-0.010402,"changeRateMTD":-0.095114,"changeRateQTD":-0.022911,"changeRateYTD":-0.022911,"amount":139408795.895737,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084899,"committee":0.897059,"roa":0,"roe":0,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8757,"divideRate":0.025835,"floatMarketCap":13624344000,"shortable":3,"shares":122400000,"floatShares":122400000,"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":112.31,"latestTime":"09:23 EDT","volume":282,"amount":31408.3422,"timestamp":1773926611026,"change":-1.7600000000000051,"changeRate":-0.015670910871694463},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.31,"latestTime":"16:24 EDT","volume":18,"amount":2020.77,"timestamp":1773865440524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.30999755859375,"preClose":112.30999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1345,"impliedVolPercentile":0.8367},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.008947,"change":-0.485,"latestPrice":53.725,"close":53.725,"volume":12831408,"market":"US","high":53.825,"low":53.15,"preClose":54.21,"open":53.34,"turnoverRate":0.006309,"peRate":15.533517,"amplitude":0.012452,"marketValue":109272190610.1,"askSize":4875,"bidSize":4121,"askPrice":53.73,"bidPrice":53.72,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.010771,"changeRate20Day":-0.067112,"changeRate60Day":0.01158,"changeRateWTD":-0.005461,"changeRateMTD":-0.075301,"changeRateQTD":-0.000651,"changeRateYTD":-0.000651,"amount":687303142.821167,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.181546,"pbRate":0.77213,"volumeRatio":1.502753,"committee":0.049578,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027853,"floatMarketCap":109272190610.1,"shortable":3,"shares":2033916996,"floatShares":2033916996,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.21,"latestTime":"09:29 EDT","volume":292430,"amount":15847283.21745,"timestamp":1773926963530,"change":-0.9399999999999977,"changeRate":-0.017339974174506508},"postHourTrading":{"tag":"盘后","latestPrice":54.4846,"preClose":54.21,"latestTime":"19:58 EDT","volume":88848,"amount":4851312.873,"timestamp":1773878312089,"change":0.2745999999999995,"changeRate":0.005065486072680308},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.209999084472656,"latestTime":"20260319 04:00 EDT","volume":777,"amount":41996,"timestamp":1773907201455,"change":0.3800010681152344,"changeRate":0.007009796615622484},"impliedVol":0.2994,"impliedVolPercentile":0.9641},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008972,"change":-2.685,"latestPrice":296.565,"close":296.565,"volume":652202,"market":"US","high":300.88,"low":294.63,"preClose":299.25,"open":299.36,"turnoverRate":0.003019,"peRate":10.770826,"amplitude":0.020886,"marketValue":64128593406.63,"askSize":9,"bidSize":80,"askPrice":296.65,"bidPrice":296.47,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.018029,"changeRate20Day":-0.01112,"changeRate60Day":0.012444,"changeRateWTD":-0.019587,"changeRateMTD":-0.039123,"changeRateQTD":0.022426,"changeRateYTD":0.022426,"amount":193938199.961121,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.811703,"pbRate":1.949553,"volumeRatio":0.608658,"committee":0.795455,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.001655,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014668,"floatMarketCap":64058040000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":299.25,"latestTime":"08:38 EDT","volume":49,"amount":14631.8508,"timestamp":1773923892714,"change":-0.75,"changeRate":-0.002506265664160401},"postHourTrading":{"tag":"盘后","latestPrice":298.32,"preClose":299.25,"latestTime":"19:37 EDT","volume":38669,"amount":11571346.42,"timestamp":1773877069314,"change":-0.9300000000000068,"changeRate":-0.00310776942355892},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":299.25,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1204,"timestamp":1773907201523,"change":-0.350006103515625,"changeRate":-0.0011696110393170425},"impliedVol":0.3321,"impliedVolPercentile":0.9641},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.009034,"change":-0.8278,"latestPrice":90.8022,"close":90.8022,"volume":612031,"market":"US","high":91.885,"low":90.48,"preClose":91.63,"open":91.31,"turnoverRate":0.004632,"peRate":0,"amplitude":0.015333,"marketValue":12742910429.8506,"askSize":120,"bidSize":35,"askPrice":90.93,"bidPrice":90.9,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.045293,"changeRate20Day":-0.100968,"changeRate60Day":0.107614,"changeRateWTD":-0.027814,"changeRateMTD":-0.08824,"changeRateQTD":0.107344,"changeRateYTD":0.107344,"amount":55737051.288422,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.663715,"volumeRatio":0.422504,"committee":-0.548387,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030836,"floatMarketCap":11998031017.3488,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":91.63,"latestTime":"09:28 EDT","volume":56,"amount":5138.37688,"timestamp":1773926917200,"change":-0.5799999999999983,"changeRate":-0.006329804649132362},"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.63,"latestTime":"19:48 EDT","volume":58853,"amount":5392695.07,"timestamp":1773877694016,"change":-0.0899999999999892,"changeRate":-0.000982211066244562},"overnightTrading":{"tag":"夜盘","latestPrice":94.0199966430664,"preClose":91.62999725341797,"latestTime":"20260319 04:00 EDT","volume":1,"amount":94,"timestamp":1773907200982,"change":2.3899993896484375,"changeRate":0.026083154657731762},"impliedVol":0.3357,"impliedVolPercentile":0.5817},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.009058,"change":-0.65,"latestPrice":71.11,"close":71.11,"volume":1114437,"market":"US","high":72.225,"low":70.6,"preClose":71.76,"open":71.78,"turnoverRate":0.004349,"peRate":22.646496,"amplitude":0.022645,"marketValue":18279087824.79,"askSize":239,"bidSize":215,"askPrice":71.11,"bidPrice":71.09,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.006427,"changeRate20Day":0.015712,"changeRate60Day":0.100263,"changeRateWTD":-0.02308,"changeRateMTD":-0.017003,"changeRateQTD":0.093832,"changeRateYTD":0.093832,"amount":79511507.208092,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.646497,"pbRate":2.492376,"volumeRatio":0.729087,"committee":-0.350282,"roa":0.026359,"roe":0.112986,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.028934,"floatMarketCap":18220751242.98,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":71.76,"latestTime":"09:27 EDT","volume":724,"amount":51913.69238,"timestamp":1773926860034,"change":-0.8400000000000034,"changeRate":-0.011705685618729143},"postHourTrading":{"tag":"盘后","latestPrice":71.3216,"preClose":71.76,"latestTime":"19:48 EDT","volume":101601,"amount":7290794.9045,"timestamp":1773877693173,"change":-0.43840000000000146,"changeRate":-0.006109253065774825},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.76000213623047,"latestTime":"20260319 04:00 EDT","volume":17,"amount":1231,"timestamp":1773907200480,"change":-0.5600051879882812,"changeRate":-0.007803862476552849},"impliedVol":0.237,"impliedVolPercentile":0.506},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.009095,"change":-0.208,"latestPrice":22.662,"close":22.662,"volume":241918,"market":"US","high":23.135,"low":22.42,"preClose":22.87,"open":22.42,"turnoverRate":0.00603,"peRate":26.351162,"amplitude":0.031264,"marketValue":1616576410.908,"askSize":2,"bidSize":18,"askPrice":22.76,"bidPrice":22.71,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.007793,"changeRate20Day":-0.096051,"changeRate60Day":-0.218282,"changeRateWTD":-0.011257,"changeRateMTD":-0.099285,"changeRateQTD":-0.249354,"changeRateYTD":-0.249354,"amount":5487348.611691,"eps":0.86,"lyrEps":0.86,"lyrPeRate":26.351163,"pbRate":3.15408,"volumeRatio":0.378189,"committee":0.8,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.005413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909215983.26,"shortable":3,"shares":71334234,"floatShares":40120730,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.87,"latestTime":"08:58 EDT","volume":295,"amount":6703.6095,"timestamp":1773925107359,"change":-0.2699999999999996,"changeRate":-0.011805859204197619},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.87,"latestTime":"19:17 EDT","volume":67740,"amount":1554783.3,"timestamp":1773875866520,"change":0.05000000000000071,"changeRate":0.0021862702229995938},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.8700008392334,"latestTime":"20260319 04:00 EDT","volume":43,"amount":986,"timestamp":1773907201523,"change":0.049999237060546875,"changeRate":0.0021862367829376455},"impliedVol":0.6196,"impliedVolPercentile":0.4701},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.009097,"change":-2.21,"latestPrice":240.74,"close":240.74,"volume":461264,"market":"US","high":243.01,"low":239.48,"preClose":242.95,"open":241.58,"turnoverRate":0.023414,"peRate":0,"amplitude":0.01453,"marketValue":4742578481.48,"askSize":37,"bidSize":58,"askPrice":240.84,"bidPrice":240.79,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.000872,"changeRate20Day":0.013685,"changeRate60Day":-0.109591,"changeRateWTD":0.002666,"changeRateMTD":-0.011172,"changeRateQTD":-0.105654,"changeRateYTD":-0.105654,"amount":111032240.049561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.653918,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4742578481.480001,"shortable":3,"shares":19700002,"floatShares":19700002,"preHourTrading":{"tag":"盘前","latestPrice":242.95,"preClose":242.95,"latestTime":"08:05 EDT","volume":3,"amount":728.85,"timestamp":1773921911355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.71,"preClose":242.95,"latestTime":"19:48 EDT","volume":672,"amount":163228.58,"timestamp":1773877732295,"change":-0.23999999999998067,"changeRate":-0.0009878575838649132},"overnightTrading":{"tag":"夜盘","latestPrice":242.9499969482422,"preClose":242.9499969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2962,"impliedVolPercentile":0.8645},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.009178,"change":-1.2,"latestPrice":129.55,"close":129.55,"volume":3479602,"market":"US","high":131.41,"low":128.88,"preClose":130.75,"open":130.99,"turnoverRate":0.004487,"peRate":20.447913,"amplitude":0.01935,"marketValue":100746011569.2,"askSize":160,"bidSize":222,"askPrice":129.56,"bidPrice":129.53,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.01722,"changeRate20Day":0.025164,"changeRate60Day":0.121063,"changeRateWTD":-0.027037,"changeRateMTD":-0.009935,"changeRateQTD":0.105281,"changeRateYTD":0.105281,"amount":452453918.08075,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.492743,"pbRate":1.980499,"volumeRatio":0.899412,"committee":0.162304,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032568,"floatMarketCap":100470537744.70001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.75,"latestTime":"09:28 EDT","volume":31307,"amount":4116069.0408,"timestamp":1773926883418,"change":0.75,"changeRate":0.0057361376673040155},"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":130.75,"latestTime":"19:42 EDT","volume":185775,"amount":24305510.7829,"timestamp":1773877320943,"change":0.4000000000000057,"changeRate":0.003059273422562185},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.75,"latestTime":"20260319 04:00 EDT","volume":30,"amount":3927,"timestamp":1773907201409,"change":-0.350006103515625,"changeRate":-0.002676910925549713},"impliedVol":0.2351,"impliedVolPercentile":0.9044},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00922,"change":-0.26,"latestPrice":27.94,"close":27.94,"volume":9237691,"market":"US","high":27.9699,"low":27.15,"preClose":28.2,"open":27.28,"turnoverRate":0.007396,"peRate":15.149108,"amplitude":0.029074,"marketValue":38305740000,"askSize":1634,"bidSize":1339,"askPrice":27.95,"bidPrice":27.94,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":0,"changeRate20Day":0.024569,"changeRate60Day":-0.030534,"changeRateWTD":-0.013418,"changeRateMTD":0.053147,"changeRateQTD":-0.026481,"changeRateYTD":-0.026481,"amount":255710284.265434,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.149108,"pbRate":0.170217,"volumeRatio":1.175613,"committee":-0.156004,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035791,"floatMarketCap":34897060000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":159111,"amount":4390243.059519,"timestamp":1773926999344,"change":-1,"changeRate":-0.03546099290780142},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4067,"impliedVolPercentile":0.3108},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.00929,"change":-1.79,"latestPrice":190.9,"close":190.9,"volume":917416,"market":"US","high":192.815,"low":188.68,"preClose":192.69,"open":189.25,"turnoverRate":0.003645,"peRate":24.012579,"amplitude":0.021459,"marketValue":48044656513.9,"askSize":22,"bidSize":133,"askPrice":191.04,"bidPrice":190.93,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.001673,"changeRate20Day":-0.177545,"changeRate60Day":-0.156318,"changeRateWTD":0.00021,"changeRateMTD":-0.159068,"changeRateQTD":-0.12052,"changeRateYTD":-0.12052,"amount":175354333.733765,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.012579,"pbRate":4.77771,"volumeRatio":0.421935,"committee":-0.333333,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021247,"floatMarketCap":48044656513.9,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":190.05,"preClose":192.69,"latestTime":"09:28 EDT","volume":3009,"amount":574177.50036,"timestamp":1773926888086,"change":-2.6399999999999864,"changeRate":-0.013700762883387754},"postHourTrading":{"tag":"盘后","latestPrice":192.69,"preClose":192.69,"latestTime":"19:57 EDT","volume":123207,"amount":23740508.6872,"timestamp":1773878222727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":192.69000244140625,"latestTime":"20260319 04:00 EDT","volume":161,"amount":31002,"timestamp":1773907201365,"change":-0.4900054931640625,"changeRate":-0.00254297310164322},"impliedVol":0.4706,"impliedVolPercentile":0.8406},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009292,"change":-0.08,"latestPrice":8.53,"close":8.53,"volume":2045747,"market":"US","high":8.615,"low":8.41,"preClose":8.61,"open":8.42,"turnoverRate":0.015616,"peRate":0,"amplitude":0.02381,"marketValue":1236850000,"askSize":205,"bidSize":434,"askPrice":8.54,"bidPrice":8.53,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.038331,"changeRate20Day":-0.202804,"changeRate60Day":-0.40928,"changeRateWTD":-0.042649,"changeRateMTD":0.072956,"changeRateQTD":-0.367211,"changeRateYTD":-0.367211,"amount":17427549.06731,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.719106,"volumeRatio":0.523769,"committee":0.358372,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117430000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.61,"latestTime":"09:28 EDT","volume":20679,"amount":176050.004772,"timestamp":1773926897798,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.61,"latestTime":"19:56 EDT","volume":88632,"amount":762620.3958,"timestamp":1773878175823,"change":-0.03999999999999915,"changeRate":-0.00464576074332162},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.609999656677246,"latestTime":"20260319 04:00 EDT","volume":1516,"amount":13026,"timestamp":1773907201488,"change":-0.029999732971191406,"changeRate":-0.00348428968262803},"impliedVol":0.957,"impliedVolPercentile":0.9084},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.009322,"change":-0.33,"latestPrice":35.07,"close":35.07,"volume":1117325,"market":"US","high":35.11,"low":34.75,"preClose":35.4,"open":34.75,"turnoverRate":0.003105,"peRate":0,"amplitude":0.010169,"marketValue":12621693000,"askSize":1800,"bidSize":3100,"askPrice":35.08,"bidPrice":35.07,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.018747,"changeRate20Day":-0.074182,"changeRate60Day":0.025739,"changeRateWTD":-0.005671,"changeRateMTD":-0.089446,"changeRateQTD":0.017702,"changeRateYTD":0.017702,"amount":39065990.118504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006979,"committee":0.016393,"roa":0,"roe":0,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8779,"divideRate":0.025033,"floatMarketCap":12621693000,"shortable":3,"shares":359900000,"floatShares":359900000,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.4,"latestTime":"08:47 EDT","volume":9,"amount":318.6,"timestamp":1773924426941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.39,"preClose":35.4,"latestTime":"16:10 EDT","volume":666,"amount":23569.97,"timestamp":1773864604902,"change":-0.00999999999999801,"changeRate":-0.0002824858757061585},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9363},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.009413,"change":-0.95,"latestPrice":99.97,"close":99.97,"volume":407139,"market":"US","high":101.275,"low":99.595,"preClose":100.92,"open":100.69,"turnoverRate":0.003393,"peRate":19.796039,"amplitude":0.016647,"marketValue":12096370000,"askSize":14,"bidSize":11,"askPrice":100.06,"bidPrice":100,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.01488,"changeRate20Day":0.015852,"changeRate60Day":0.145132,"changeRateWTD":-0.028569,"changeRateMTD":-0.00329,"changeRateQTD":0.127057,"changeRateYTD":0.127057,"amount":40857109.354065,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.79604,"pbRate":1.71666,"volumeRatio":0.44513,"committee":0.636364,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035961,"floatMarketCap":11996400000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.92,"latestTime":"09:17 EDT","volume":84,"amount":8291.39976,"timestamp":1773926236314,"change":0.3299999999999983,"changeRate":0.0032699167657550365},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.92,"latestTime":"19:48 EDT","volume":120693,"amount":12180293.92,"timestamp":1773877696368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.7649},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.009552,"change":-1.01,"latestPrice":104.73,"close":104.73,"volume":558129,"market":"US","high":104.99,"low":103.57,"preClose":105.74,"open":104.14,"turnoverRate":0.001907,"peRate":213.966124,"amplitude":0.013429,"marketValue":30957087392.43,"askSize":100,"bidSize":128,"askPrice":104.81,"bidPrice":104.76,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.024679,"changeRate20Day":-0.031623,"changeRate60Day":0.307654,"changeRateWTD":-0.019749,"changeRateMTD":-0.033232,"changeRateQTD":0.262568,"changeRateYTD":0.262568,"amount":58253121.813309,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":213.966127,"pbRate":-31.556439,"volumeRatio":0.496864,"committee":0.341021,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.030736,"floatMarketCap":30652041264,"shortable":3,"shares":295589491,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":105.14,"preClose":105.74,"latestTime":"09:21 EDT","volume":441,"amount":46372.19958,"timestamp":1773926475915,"change":-0.5999999999999943,"changeRate":-0.005674295441649275},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:45 EDT","volume":44212,"amount":4674986.5,"timestamp":1773877515034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.73999786376953,"latestTime":"20260319 04:00 EDT","volume":10,"amount":1051,"timestamp":1773907201431,"change":-0.6899948120117188,"changeRate":-0.0065253908260966284},"impliedVol":0.3889,"impliedVolPercentile":0.6813},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.009554,"change":-0.69,"latestPrice":71.53,"close":71.53,"volume":476739,"market":"US","high":71.71,"low":70.8055,"preClose":72.22,"open":70.8055,"turnoverRate":0.004032,"peRate":0,"amplitude":0.012524,"marketValue":8458393601.88,"askSize":10,"bidSize":10,"askPrice":71.76,"bidPrice":71.55,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.022414,"changeRate20Day":-0.084943,"changeRate60Day":-0.022681,"changeRateWTD":-0.009143,"changeRateMTD":-0.095816,"changeRateQTD":-0.024147,"changeRateYTD":-0.024147,"amount":34060948.697433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0727,"divideRate":0.028977,"floatMarketCap":8458393601.88,"shortable":3,"shares":118249596,"floatShares":118249596,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":72.22,"latestTime":"08:00 EDT","volume":48,"amount":3434.4,"timestamp":1773921600328,"change":-0.6700000000000017,"changeRate":-0.00927720852949324},"postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"18:38 EDT","volume":7483,"amount":540418.81,"timestamp":1773873535937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.22000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1748,"impliedVolPercentile":0.9442},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.009589,"change":-0.88,"latestPrice":90.89,"close":90.89,"volume":2495100,"market":"US","high":92.44,"low":89.57,"preClose":91.77,"open":91.06,"turnoverRate":0.005569,"peRate":20.967587,"amplitude":0.031274,"marketValue":40718720000,"askSize":27,"bidSize":1,"askPrice":90.91,"bidPrice":90.88,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.009889,"changeRate20Day":0.072448,"changeRate60Day":0.073588,"changeRateWTD":-0.004927,"changeRateMTD":0.00033,"changeRateQTD":0.043513,"changeRateYTD":0.043513,"amount":226197037.566376,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.967586,"pbRate":8.823125,"volumeRatio":0.644362,"committee":-0.928571,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.003422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012763,"floatMarketCap":40718720000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":91.77,"latestTime":"09:17 EDT","volume":995,"amount":90491.0909,"timestamp":1773926223629,"change":-1.3699999999999903,"changeRate":-0.014928625912607501},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":91.77,"latestTime":"19:48 EDT","volume":300071,"amount":27548562.2719,"timestamp":1773877696099,"change":-1.2199999999999989,"changeRate":-0.013294104827285593},"overnightTrading":{"tag":"夜盘","latestPrice":91.29000091552734,"preClose":91.7699966430664,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1271,"timestamp":1773907201445,"change":-0.4799957275390625,"changeRate":-0.005230421108175208},"impliedVol":0.3777,"impliedVolPercentile":0.7131},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.009621,"change":-3.06,"latestPrice":315,"close":315,"volume":107288,"market":"US","high":315.43,"low":312.87,"preClose":318.06,"open":314.01,"turnoverRate":0.004751,"peRate":7.377279,"amplitude":0.008049,"marketValue":7113883770,"askSize":50,"bidSize":40,"askPrice":315.49,"bidPrice":315.29,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.009963,"changeRate20Day":-0.077599,"changeRate60Day":0.050876,"changeRateWTD":-0.005022,"changeRateMTD":-0.078543,"changeRateQTD":0.055701,"changeRateYTD":0.055701,"amount":33701374.793701,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.377279,"pbRate":1.190516,"volumeRatio":1.566217,"committee":0.230769,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.009592,"floatMarketCap":7113883770,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":317.2622,"preClose":318.06,"latestTime":"08:45 EDT","volume":86,"amount":27347.6818,"timestamp":1773924320012,"change":-0.7977999999999952,"changeRate":-0.0025083317613028835},"postHourTrading":{"tag":"盘后","latestPrice":318.06,"preClose":318.06,"latestTime":"19:03 EDT","volume":71,"amount":22528.8505,"timestamp":1773875030316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.05999755859375,"preClose":318.05999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.9402},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.009677,"change":-0.165,"latestPrice":16.885,"close":16.885,"volume":3078864,"market":"US","high":16.99,"low":16.54,"preClose":17.05,"open":16.785,"turnoverRate":0.005538,"peRate":109.35243,"amplitude":0.026393,"marketValue":17239585000,"askSize":800,"bidSize":510,"askPrice":16.89,"bidPrice":16.88,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.053001,"changeRate20Day":-0.07833,"changeRate60Day":-0.006765,"changeRateWTD":-0.025678,"changeRateMTD":-0.04008,"changeRateQTD":-0.002658,"changeRateYTD":-0.002658,"amount":51817680.21286,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.267627,"pbRate":0.237397,"volumeRatio":0.747501,"committee":-0.221374,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9388060000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":17.05,"latestTime":"09:29 EDT","volume":74605,"amount":1253936.444165,"timestamp":1773926972489,"change":-0.2699999999999996,"changeRate":-0.01583577712609968},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.05,"latestTime":"19:55 EDT","volume":536125,"amount":9141443.9998,"timestamp":1773878108659,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.049999237060547,"latestTime":"20260319 04:00 EDT","volume":40823,"amount":693598,"timestamp":1773907201515,"change":-0.18999862670898438,"changeRate":-0.011143614968380521},"impliedVol":0.5236,"impliedVolPercentile":0.3785},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.009722,"change":-0.105,"latestPrice":10.695,"close":10.695,"volume":36220065,"market":"US","high":10.785,"low":10.51,"preClose":10.8,"open":10.52,"turnoverRate":0.055421,"peRate":63.588797,"amplitude":0.025463,"marketValue":7059625064.025,"askSize":4057,"bidSize":7939,"askPrice":10.7,"bidPrice":10.69,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.013744,"changeRate20Day":-0.198876,"changeRate60Day":-0.322243,"changeRateWTD":0.03835,"changeRateMTD":-0.181714,"changeRateQTD":-0.302348,"changeRateYTD":-0.302348,"amount":385666683.990312,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.588798,"pbRate":-1.894184,"volumeRatio":0.462468,"committee":0.375654,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6989679368.31,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.8,"latestTime":"09:29 EDT","volume":417408,"amount":4448305.785984,"timestamp":1773926999999,"change":-0.28000000000000114,"changeRate":-0.02592592592592603},"postHourTrading":{"tag":"盘后","latestPrice":10.7874,"preClose":10.8,"latestTime":"19:59 EDT","volume":789038,"amount":8514215.733,"timestamp":1773878371339,"change":-0.012600000000000833,"changeRate":-0.0011666666666667437},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.800000190734863,"latestTime":"20260319 04:00 EDT","volume":28985,"amount":314142,"timestamp":1773907201517,"change":-0.010000228881835938,"changeRate":-0.0009259471023356985},"impliedVol":0.6547,"impliedVolPercentile":0.8526}]}}}