US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.16

-10.3734-0.58%

Number of Gainers:317

Number of Losers:696

Number of Flat:20

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:2.97B

Turnover:348.02B

Market Cap:82.87T

Float Cap:77.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	228.26	-0.88%	-2.0200	192.28K	43.98M	16.06B
iShares MSCI Emerging Markets ETF US EEM	57.055	-0.88%	-0.5050	21.17M	1.20B	26.75B
Philip Morris US PM	163.22	-0.88%	-1.4500	1.11M	180.24M	254.07B
Lattice Semiconductor US LSCC	93.33	-0.88%	-0.8300	331.83K	30.56M	12.77B
iShares MSCI Eurozone ETF US EZU	61.84	-0.88%	-0.5500	1.17M	72.18M	9.21B
Dimensional International Core Equity Market ETF US DFAI	38.505	-0.89%	-0.3450	638.73K	24.53M	14.44B
CarMax US KMX	41.425	-0.90%	-0.3750	567.38K	23.41M	5.87B
Fifth Third US FITB	43.505	-0.90%	-0.3950	4.04M	174.81M	39.24B
Telus Corp US TU	13.17	-0.90%	-0.1200	2.22M	29.37M	20.56B
Trip.com Group Limited US TCOM	51.49	-0.90%	-0.4700	1.04M	53.34M	33.57B
Charles River Laboratories US CRL	155.675	-0.91%	-1.4350	114.98K	17.88M	7.66B
SPDR Portfolio Developed World ex-US ETF US SPDW	45.3301	-0.92%	-0.4199	2.13M	96.40M	36.19B
On Holding AG US ONON	38.69	-0.92%	-0.3600	1.11M	42.71M	12.77B
SPDR Portfolio Emerging Markets ETF US SPEM	46.565	-0.93%	-0.4350	1.66M	77.12M	16.00B
iShares MSCI EAFE ETF US EFA	95.795	-0.93%	-0.8950	14.83M	1.42B	70.70B
Schwab International Equity ETF US SCHF	24.5799	-0.93%	-0.2301	8.38M	205.31M	57.56B
Roblox Corporation US RBLX	57.7275	-0.93%	-0.5425	2.14M	124.53M	40.91B
JPMorgan BetaBuilders Europe ETF US BBEU	71.54	-0.94%	-0.6800	269.84K	19.28M	8.46B
Franklin FTSE Japan ETF US FLJP	35.68	-0.94%	-0.3400	794.84K	28.20M	3.02B
Veralto Corporation US VLTO	89.14	-0.94%	-0.8500	242.10K	21.67M	22.13B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.2407,"timestamp":1773936282692,"preClose":1780.6141,"halted":0,"volume":2971738482,"delay":0,"changeRate":-0.005826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.373413,"latestTime":"03-19 12:04:42 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":348019129674.65826,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.005119,"increases":314,"decrements":698,"flats":11,"marketCap":82870251637518.5,"floatMarketCap":77460308599022.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1770.1636,"volume":2972085138,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.005119,"peRate":27.40927,"marketCap":82870251637518.5,"floatMarketCap":77460308599022.5,"timestamp":1773936284758,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":317,"down":696,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.008772,"change":-2.02,"latestPrice":228.26,"close":228.26,"volume":192277,"market":"US","high":232.175,"low":227.02,"preClose":230.28,"open":231.26,"turnoverRate":0.002744,"peRate":65.608562,"amplitude":0.022386,"marketValue":16057382937.48,"askSize":3,"bidSize":235,"askPrice":228.4,"bidPrice":228.09,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.033083,"changeRate20Day":-0.083661,"changeRate60Day":-0.211864,"changeRateWTD":0.038301,"changeRateMTD":-0.074409,"changeRateQTD":-0.196946,"changeRateYTD":-0.196946,"amount":43982251.796524,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.608564,"pbRate":10.597534,"volumeRatio":0.412763,"committee":0.97479,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15996118181.74,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":231.1,"preClose":230.28,"latestTime":"09:29 EDT","volume":616,"amount":141359.32272,"timestamp":1773926999951,"change":0.8199999999999932,"changeRate":0.003560882404029847},"postHourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4598,"impliedVolPercentile":0.6056},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.008773,"change":-0.505,"latestPrice":57.055,"close":57.055,"volume":21170892,"market":"US","high":57.285,"low":56.264,"preClose":57.56,"open":56.445,"turnoverRate":0.04515,"peRate":7.790278,"amplitude":0.017738,"marketValue":26753089728.22,"askSize":10325,"bidSize":6617,"askPrice":57.06,"bidPrice":57.05,"week52High":65.96,"week52Low":38.19,"changeRate5Day":0.001844,"changeRate20Day":-0.065285,"changeRate60Day":0.062081,"changeRateWTD":0.004489,"changeRateMTD":-0.088287,"changeRateQTD":0.042862,"changeRateYTD":0.042862,"amount":1202585390.978119,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.790278,"pbRate":1.413159,"volumeRatio":1.336572,"committee":-0.218864,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021304,"floatMarketCap":26753089728.22,"shortable":3,"shares":468900004,"floatShares":468900004,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":57.56,"latestTime":"09:29 EDT","volume":84000,"amount":4743284.28,"timestamp":1773926999999,"change":-1.1500000000000057,"changeRate":-0.01997915218902025},"postHourTrading":{"tag":"盘后","latestPrice":57.4926,"preClose":57.56,"latestTime":"19:59 EDT","volume":662437,"amount":38128907.6119,"timestamp":1773878376643,"change":-0.06739999999999924,"changeRate":-0.0011709520500347331},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.560001373291016,"latestTime":"20260319 04:00 EDT","volume":3082,"amount":178047,"timestamp":1773907201460,"change":-0.060001373291015625,"changeRate":-0.0010424143825482509},"impliedVol":0.3381,"impliedVolPercentile":0.9721},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.008805,"change":-1.45,"latestPrice":163.22,"close":163.22,"volume":1105804,"market":"US","high":165.135,"low":161.85,"preClose":164.67,"open":164.6,"turnoverRate":0.000712,"peRate":22.482093,"amplitude":0.019949,"marketValue":254074576611.78,"askSize":1,"bidSize":122,"askPrice":163.28,"bidPrice":163.15,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.051047,"changeRate20Day":-0.110518,"changeRate60Day":0.040678,"changeRateWTD":-0.065499,"changeRateMTD":-0.126372,"changeRateQTD":0.017581,"changeRateYTD":0.017581,"amount":180236366.765991,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.482094,"pbRate":-25.422711,"volumeRatio":0.560643,"committee":0.848485,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034553,"floatMarketCap":253397300281.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.67,"latestTime":"09:25 EDT","volume":3285,"amount":540241.08075,"timestamp":1773926735406,"change":-0.6699999999999875,"changeRate":-0.004068743547701388},"postHourTrading":{"tag":"盘后","latestPrice":165.86,"preClose":166.14,"latestTime":"19:59 EDT","volume":180414,"amount":29972921.5102,"timestamp":1773878389242,"change":-0.2799999999999727,"changeRate":-0.0016853256289874367},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":166.13999938964844,"latestTime":"20260319 04:00 EDT","volume":666,"amount":110151,"timestamp":1773907201510,"change":-0.7299957275390625,"changeRate":-0.004393858975688342},"impliedVol":0.3287,"impliedVolPercentile":0.7928},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.008815,"change":-0.83,"latestPrice":93.33,"close":93.33,"volume":331831,"market":"US","high":93.7,"low":89.97,"preClose":94.16,"open":90.94,"turnoverRate":0.002463,"peRate":4139.518336,"amplitude":0.039613,"marketValue":12766274152.02,"askSize":2,"bidSize":7,"askPrice":93.44,"bidPrice":93.21,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.080208,"changeRate20Day":-0.018612,"changeRate60Day":0.239278,"changeRateWTD":0.088143,"changeRateMTD":-0.023949,"changeRateQTD":0.268415,"changeRateYTD":0.268415,"amount":30557001.638268,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4666.5,"pbRate":17.878584,"volumeRatio":0.491903,"committee":0.555556,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12573116144.1,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":91.325,"preClose":94.16,"latestTime":"09:29 EDT","volume":588,"amount":54138.680568,"timestamp":1773926999999,"change":-2.8349999999999937,"changeRate":-0.030108326253186},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.16,"latestTime":"19:58 EDT","volume":25656,"amount":2415854.37,"timestamp":1773878332386,"change":0.7400000000000091,"changeRate":0.007858963466440199},"overnightTrading":{"tag":"夜盘","latestPrice":94.52999877929688,"preClose":94.16000366210938,"latestTime":"20260319 04:00 EDT","volume":205,"amount":19321,"timestamp":1773907201215,"change":0.3699951171875,"changeRate":0.003929429723847691},"impliedVol":0.6104,"impliedVolPercentile":0.5976},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.008816,"change":-0.55,"latestPrice":61.84,"close":61.84,"volume":1173264,"market":"US","high":62.01,"low":60.62,"preClose":62.39,"open":61.31,"turnoverRate":0.007874,"peRate":8.663741,"amplitude":0.022279,"marketValue":9214160000,"askSize":110,"bidSize":110,"askPrice":61.85,"bidPrice":61.84,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.018257,"changeRate20Day":-0.08804,"changeRate60Day":-0.030569,"changeRateWTD":-0.005308,"changeRateMTD":-0.098279,"changeRateQTD":-0.035257,"changeRateYTD":-0.035257,"amount":72178575.226501,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.663741,"pbRate":1.169855,"volumeRatio":1.504202,"committee":0,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.02956,"floatMarketCap":9214160000,"shortable":3,"shares":149000000,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":61.012,"preClose":62.39,"latestTime":"09:21 EDT","volume":6197,"amount":381032.782444,"timestamp":1773926517096,"change":-1.3780000000000001,"changeRate":-0.022086872896297485},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:45 EDT","volume":592,"amount":36947.2948,"timestamp":1773877509125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":62.38999938964844,"latestTime":"20260319 04:00 EDT","volume":41,"amount":2545,"timestamp":1773907201399,"change":-0.31999969482421875,"changeRate":-0.005129022246429324},"impliedVol":0.3292,"impliedVolPercentile":0.9841},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.00888,"change":-0.345,"latestPrice":38.505,"close":38.505,"volume":638728,"market":"US","high":38.5966,"low":38.1001,"preClose":38.85,"open":38.2,"turnoverRate":0.001703,"peRate":0,"amplitude":0.01278,"marketValue":14439375000,"askSize":330,"bidSize":330,"askPrice":38.51,"bidPrice":38.49,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.018481,"changeRate20Day":-0.074844,"changeRate60Day":0.016231,"changeRateWTD":-0.006323,"changeRateMTD":-0.088423,"changeRateQTD":0.010365,"changeRateYTD":0.010365,"amount":24528201.456268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9337,"divideRate":0.024249,"floatMarketCap":14439375000.000002,"shortable":3,"shares":375000000,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":38.21,"preClose":38.85,"latestTime":"09:29 EDT","volume":662,"amount":25410.25765,"timestamp":1773926995062,"change":-0.6400000000000006,"changeRate":-0.016473616473616486},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.85,"latestTime":"16:19 EDT","volume":18,"amount":699.25,"timestamp":1773865156130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.849998474121094,"preClose":38.849998474121094,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9122},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.008971,"change":-0.375,"latestPrice":41.425,"close":41.425,"volume":567378,"market":"US","high":41.83,"low":40.75,"preClose":41.8,"open":41.49,"turnoverRate":0.004001,"peRate":13.620471,"amplitude":0.025837,"marketValue":5873925853.425,"askSize":20,"bidSize":20,"askPrice":41.39,"bidPrice":41.37,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.010366,"changeRate20Day":-0.070772,"changeRate60Day":0.076813,"changeRateWTD":-0.009919,"changeRateMTD":-0.040422,"changeRateQTD":0.072076,"changeRateYTD":0.072076,"amount":23405528.577667,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.854799,"pbRate":0.96857,"volumeRatio":0.551063,"committee":0,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.001814,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5873925853.424999,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.8,"latestTime":"09:29 EDT","volume":2209,"amount":91658.905137,"timestamp":1773926999144,"change":-0.11999999999999744,"changeRate":-0.0028708133971291254},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"19:48 EDT","volume":45035,"amount":1882700.07,"timestamp":1773877686935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.79999923706055,"latestTime":"20260319 04:00 EDT","volume":297,"amount":12419,"timestamp":1773907201517,"change":0,"changeRate":0},"impliedVol":0.7264,"impliedVolPercentile":0.9323},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.008998,"change":-0.395,"latestPrice":43.505,"close":43.505,"volume":4035501,"market":"US","high":43.68,"low":42.94,"preClose":43.9,"open":43.22,"turnoverRate":0.004494,"peRate":12.324363,"amplitude":0.016856,"marketValue":39241510000,"askSize":200,"bidSize":420,"askPrice":43.51,"bidPrice":43.5,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":-0.00195,"changeRate20Day":-0.177599,"changeRate60Day":-0.090424,"changeRateWTD":0.002419,"changeRateMTD":-0.120578,"changeRateQTD":-0.070605,"changeRateYTD":-0.070605,"amount":174805879.206837,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.324363,"pbRate":1.966599,"volumeRatio":1.042203,"committee":0.373041,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.001958,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5391,"divideRate":0.035378,"floatMarketCap":39067490000,"shortable":3,"shares":902000000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.9,"latestTime":"09:27 EDT","volume":1630,"amount":70360.58,"timestamp":1773926860142,"change":-0.5700000000000003,"changeRate":-0.01298405466970388},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9,"latestTime":"19:17 EDT","volume":132129,"amount":5800443.0359,"timestamp":1773875849818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.900001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.9323},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.009029,"change":-0.12,"latestPrice":13.17,"close":13.17,"volume":2224929,"market":"US","high":13.33,"low":13.155,"preClose":13.29,"open":13.27,"turnoverRate":0.001451,"peRate":25.080078,"amplitude":0.013168,"marketValue":20558370000,"askSize":800,"bidSize":5400,"askPrice":13.17,"bidPrice":13.16,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.000759,"changeRate20Day":-0.025888,"changeRate60Day":0.044409,"changeRateWTD":0.004577,"changeRateMTD":-0.041485,"changeRateQTD":0,"changeRateYTD":0,"amount":29368691.050541,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.080077,"pbRate":1.303225,"volumeRatio":1.052281,"committee":0.741935,"roa":0.034023,"roe":0.046559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125535,"floatMarketCap":20192020373.4,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.29,"latestTime":"09:26 EDT","volume":2642,"amount":35091.091556,"timestamp":1773926817193,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.29,"latestTime":"18:32 EDT","volume":193799,"amount":2579531.669295,"timestamp":1773873124630,"change":-0.009999999999999787,"changeRate":-0.0007524454477050254},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.289999961853027,"latestTime":"20260319 04:00 EDT","volume":11,"amount":146,"timestamp":1773907201441,"change":-0.05000019073486328,"changeRate":-0.0037622416010821224},"impliedVol":0.08,"impliedVolPercentile":0.0199},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.009045,"change":-0.47,"latestPrice":51.49,"close":51.49,"volume":1043064,"market":"US","high":51.535,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.001757,"peRate":7.554891,"amplitude":0.01607,"marketValue":33571480000,"askSize":13,"bidSize":105,"askPrice":51.48,"bidPrice":51.47,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.008473,"changeRate20Day":-0.06957,"changeRate60Day":-0.28704,"changeRateWTD":-0.004447,"changeRateMTD":-0.021475,"changeRateQTD":-0.283966,"changeRateYTD":-0.283966,"amount":53335957.797729,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.554891,"pbRate":0.196383,"volumeRatio":1.364365,"committee":0.779661,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042527,"floatMarketCap":30566777188.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.959999084472656,"latestTime":"20260319 04:00 EDT","volume":12068,"amount":622472,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.00885294635446056},"impliedVol":0.4094,"impliedVolPercentile":0.6215},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.009134,"change":-1.435,"latestPrice":155.675,"close":155.675,"volume":114975,"market":"US","high":158.845,"low":154.245,"preClose":157.11,"open":157.235,"turnoverRate":0.002365,"peRate":0,"amplitude":0.029279,"marketValue":7661618447.925,"askSize":24,"bidSize":5,"askPrice":155.49,"bidPrice":155.25,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.01975,"changeRate20Day":-0.052149,"changeRate60Day":-0.210012,"changeRateWTD":0.001383,"changeRateMTD":-0.127822,"changeRateQTD":-0.219596,"changeRateYTD":-0.219596,"amount":17880708.983231,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.421016,"volumeRatio":0.304298,"committee":-0.655172,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7569303795.625001,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":157.11,"latestTime":"19:48 EDT","volume":45478,"amount":7145051.5922,"timestamp":1773877726058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.11000061035156,"latestTime":"20260319 04:00 EDT","volume":86,"amount":13511,"timestamp":1773907201083,"change":0,"changeRate":0},"impliedVol":0.4912,"impliedVolPercentile":0.6414},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.009178,"change":-0.4199,"latestPrice":45.3301,"close":45.3301,"volume":2134627,"market":"US","high":45.425,"low":44.81,"preClose":45.75,"open":44.81,"turnoverRate":0.002674,"peRate":0,"amplitude":0.013443,"marketValue":36187018830,"askSize":1690,"bidSize":4510,"askPrice":45.31,"bidPrice":45.3,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.013276,"changeRate20Day":-0.072245,"changeRate60Day":0.012285,"changeRateWTD":-0.00176,"changeRateMTD":-0.091035,"changeRateQTD":0.020718,"changeRateYTD":0.020718,"amount":96398924.412792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884387,"committee":0.267241,"roa":0,"roe":0,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.464,"divideRate":0.032296,"floatMarketCap":36187018830,"shortable":3,"shares":798300000,"floatShares":798300000,"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":45.75,"latestTime":"09:27 EDT","volume":580,"amount":26415.1517,"timestamp":1773926859227,"change":-0.8299999999999983,"changeRate":-0.018142076502732203},"postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":45.75,"latestTime":"19:04 EDT","volume":812,"amount":37292.28,"timestamp":1773875091313,"change":0.36999999999999744,"changeRate":0.008087431693989015},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.75,"latestTime":"20260319 04:00 EDT","volume":36,"amount":1636,"timestamp":1773907201051,"change":-0.6199989318847656,"changeRate":-0.013551889221524931},"impliedVol":0.1979,"impliedVolPercentile":0.9801},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.009219,"change":-0.36,"latestPrice":38.69,"close":38.69,"volume":1105173,"market":"US","high":39.02,"low":38.11,"preClose":39.05,"open":38.31,"turnoverRate":0.005024,"peRate":50.282474,"amplitude":0.023303,"marketValue":12767700000,"askSize":303,"bidSize":10,"askPrice":38.7,"bidPrice":38.69,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.019231,"changeRate20Day":-0.194294,"changeRate60Day":-0.203418,"changeRateWTD":0.018426,"changeRateMTD":-0.167599,"changeRateQTD":-0.167599,"changeRateYTD":-0.167599,"amount":42713327.662399,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":50.282473,"pbRate":7.821429,"volumeRatio":0.519314,"committee":-0.936102,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8511799999.999999,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":39.05,"latestTime":"09:29 EDT","volume":2445,"amount":94873.254315,"timestamp":1773926999271,"change":-0.5,"changeRate":-0.012804097311139566},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.05,"latestTime":"19:56 EDT","volume":36357,"amount":1419664.069,"timestamp":1773878183663,"change":0.5500000000000043,"changeRate":0.01408450704225363},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.04999923706055,"latestTime":"20260319 04:00 EDT","volume":428,"amount":16729,"timestamp":1773907201448,"change":0,"changeRate":0},"impliedVol":0.5239,"impliedVolPercentile":0.6215},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.009255,"change":-0.435,"latestPrice":46.565,"close":46.565,"volume":1658474,"market":"US","high":46.73,"low":46.15,"preClose":47,"open":46.31,"turnoverRate":0.004828,"peRate":0,"amplitude":0.01234,"marketValue":15995077500,"askSize":110,"bidSize":1080,"askPrice":46.57,"bidPrice":46.56,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.013244,"changeRate20Day":-0.071671,"changeRate60Day":-0.009677,"changeRateWTD":-0.0082,"changeRateMTD":-0.078103,"changeRateQTD":-0.005234,"changeRateYTD":-0.005234,"amount":77115339.952904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091204,"committee":0.115987,"roa":0,"roe":0,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2972,"divideRate":0.027858,"floatMarketCap":15995077500,"shortable":3,"shares":343500000,"floatShares":343500000,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":47,"latestTime":"09:17 EDT","volume":15928,"amount":742759.847808,"timestamp":1773926227776,"change":-0.7700000000000031,"changeRate":-0.016382978723404322},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"18:47 EDT","volume":1189,"amount":55884.6646,"timestamp":1773874058447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.202,"impliedVolPercentile":0.9243},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.009256,"change":-0.895,"latestPrice":95.795,"close":95.795,"volume":14832470,"market":"US","high":96.09,"low":94.8,"preClose":96.69,"open":94.87,"turnoverRate":0.020098,"peRate":10.282799,"amplitude":0.013342,"marketValue":70696710000,"askSize":2850,"bidSize":2600,"askPrice":95.82,"bidPrice":95.81,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.017084,"changeRate20Day":-0.079337,"changeRate60Day":0.003509,"changeRateWTD":-0.005244,"changeRateMTD":-0.090957,"changeRateQTD":-0.002447,"changeRateYTD":-0.002447,"amount":1416039746.730576,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.282799,"pbRate":1.124324,"volumeRatio":1.519643,"committee":0.333333,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.033914,"floatMarketCap":70696710000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":94.8364,"preClose":96.69,"latestTime":"09:26 EDT","volume":501117,"amount":48451519.42368,"timestamp":1773926797334,"change":-1.8536000000000001,"changeRate":-0.01917054504085221},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.69,"latestTime":"19:57 EDT","volume":492034,"amount":47572841.1965,"timestamp":1773878249211,"change":0.060000000000002274,"changeRate":0.0006205398696866508},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":385,"timestamp":1773907201103,"change":-0.45000457763671875,"changeRate":-0.004654096248569439},"impliedVol":0.2611,"impliedVolPercentile":0.9402},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.009274,"change":-0.2301,"latestPrice":24.5799,"close":24.5799,"volume":8384834,"market":"US","high":24.6401,"low":24.32,"preClose":24.81,"open":24.32,"turnoverRate":0.003581,"peRate":0,"amplitude":0.012902,"marketValue":57561209820,"askSize":14818,"bidSize":16980,"askPrice":24.58,"bidPrice":24.57,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.012062,"changeRate20Day":-0.072806,"changeRate60Day":0.031469,"changeRateWTD":-0.001629,"changeRateMTD":-0.090644,"changeRateQTD":0.022458,"changeRateYTD":0.022458,"amount":205305672.25441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776227,"committee":0.067992,"roa":0,"roe":0,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033454,"floatMarketCap":57561209820,"shortable":3,"shares":2341800000,"floatShares":2341800000,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.81,"latestTime":"09:29 EDT","volume":25142,"amount":615898.67131,"timestamp":1773926999999,"change":-0.4499999999999993,"changeRate":-0.01813784764207978},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"19:57 EDT","volume":31623,"amount":785080.4519,"timestamp":1773878239753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.809999465942383,"latestTime":"20260319 04:00 EDT","volume":1866,"amount":46223,"timestamp":1773907200893,"change":-0.15999984741210938,"changeRate":-0.006449006483524805},"impliedVol":0.2125,"impliedVolPercentile":0.9163},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.00931,"change":-0.5425,"latestPrice":57.7275,"close":57.7275,"volume":2139915,"market":"US","high":59.26,"low":57.04,"preClose":58.27,"open":57.65,"turnoverRate":0.003671,"peRate":0,"amplitude":0.038099,"marketValue":40911828328.1925,"askSize":200,"bidSize":20,"askPrice":57.78,"bidPrice":57.67,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.025355,"changeRate20Day":-0.104167,"changeRate60Day":-0.295491,"changeRateWTD":0.023174,"changeRateMTD":-0.159227,"changeRateQTD":-0.287579,"changeRateYTD":-0.287579,"amount":124527063.065071,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":103.709728,"volumeRatio":0.613861,"committee":-0.818182,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33655132500,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":58.27,"latestTime":"09:29 EDT","volume":17162,"amount":991669.70075,"timestamp":1773926991081,"change":-0.5400000000000063,"changeRate":-0.009267204393341449},"postHourTrading":{"tag":"盘后","latestPrice":58.3248,"preClose":58.27,"latestTime":"19:56 EDT","volume":187929,"amount":10949711.7232,"timestamp":1773878177288,"change":0.05480000000000018,"changeRate":0.0009404496310279763},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.27000045776367,"latestTime":"20260319 04:00 EDT","volume":6258,"amount":364974,"timestamp":1773907201513,"change":-0.09000015258789062,"changeRate":-0.0015445366720586553},"impliedVol":0.705,"impliedVolPercentile":0.6454},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.009416,"change":-0.68,"latestPrice":71.54,"close":71.54,"volume":269843,"market":"US","high":71.71,"low":70.8055,"preClose":72.22,"open":70.8055,"turnoverRate":0.002282,"peRate":0,"amplitude":0.012524,"marketValue":8459576097.84,"askSize":10,"bidSize":10,"askPrice":71.83,"bidPrice":71.27,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.022277,"changeRate20Day":-0.084815,"changeRate60Day":-0.022544,"changeRateWTD":-0.009004,"changeRateMTD":-0.09569,"changeRateQTD":-0.024011,"changeRateYTD":-0.024011,"amount":19275258.204056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0727,"divideRate":0.028973,"floatMarketCap":8459576097.840001,"shortable":3,"shares":118249596,"floatShares":118249596,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":72.22,"latestTime":"08:00 EDT","volume":48,"amount":3434.4,"timestamp":1773921600328,"change":-0.6700000000000017,"changeRate":-0.00927720852949324},"postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"18:38 EDT","volume":7483,"amount":540418.81,"timestamp":1773873535937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.22000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.174,"impliedVolPercentile":0.9442},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.009439,"change":-0.34,"latestPrice":35.68,"close":35.68,"volume":794841,"market":"US","high":35.71,"low":35.2001,"preClose":36.02,"open":35.24,"turnoverRate":0.009395,"peRate":0,"amplitude":0.014156,"marketValue":3018528000,"askSize":1700,"bidSize":1800,"askPrice":35.66,"bidPrice":35.63,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.009714,"changeRate20Day":-0.086767,"changeRate60Day":0.036005,"changeRateWTD":0.00028,"changeRateMTD":-0.09899,"changeRateQTD":0.035704,"changeRateYTD":0.035704,"amount":28200627.819672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.996191,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7727,"divideRate":0.049683,"floatMarketCap":3018528000,"shortable":3,"shares":84600000,"floatShares":84600000,"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":36.02,"latestTime":"09:25 EDT","volume":62,"amount":2194.959712,"timestamp":1773926745433,"change":-0.75,"changeRate":-0.02082176568573015},"postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":36.02,"latestTime":"19:48 EDT","volume":174,"amount":6251.59,"timestamp":1773877723905,"change":-0.13000000000000256,"changeRate":-0.0036091060521932965},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20260319 04:00 EDT","volume":170,"amount":6123,"timestamp":1773907201277,"change":0,"changeRate":0},"impliedVol":0.1495,"impliedVolPercentile":0.6135},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.009445,"change":-0.85,"latestPrice":89.14,"close":89.14,"volume":242097,"market":"US","high":90.21,"low":89.03,"preClose":89.99,"open":89.47,"turnoverRate":0.001018,"peRate":23.707447,"amplitude":0.013113,"marketValue":22133225333.3,"askSize":130,"bidSize":6,"askPrice":89.15,"bidPrice":89.04,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.006907,"changeRate20Day":-0.0515,"changeRate60Day":-0.113828,"changeRateWTD":-0.011752,"changeRateMTD":-0.085087,"changeRateQTD":-0.106635,"changeRateYTD":-0.106635,"amount":21671648.970978,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.707447,"pbRate":7.128253,"volumeRatio":0.44188,"committee":-0.911765,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00516,"floatMarketCap":21208624159.76,"shortable":3,"shares":248297345,"floatShares":237924884,"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":89.99,"latestTime":"09:09 EDT","volume":268,"amount":24247.85208,"timestamp":1773925798077,"change":0.060000000000002274,"changeRate":0.0006667407489721333},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"18:26 EDT","volume":35282,"amount":3175071.42,"timestamp":1773872797502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":89.98999786376953,"latestTime":"20260319 04:00 EDT","volume":30,"amount":2626,"timestamp":1773907200000,"change":-2.4599990844726562,"changeRate":-0.027336361183125057},"impliedVol":0.2611,"impliedVolPercentile":0.7251}]}}}