US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.85B

Turnover:930.94B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sysco US SYY	81.6	+0.33%	+0.2700	2.89M	236.68M	39.08B
Intuit US INTU	457.02	+0.32%	+1.46	3.09M	1.41B	126.39B
Intel US INTC	44.01	+0.32%	+0.1400	80.45M	3.57B	219.38B
Revolve Group, LLC US RVLV	22.18	+0.32%	+0.0700	843.81K	18.93M	1.58B
iShares 7-10 Year Treasury Bond ETF US IEF	95.18	+0.32%	+0.3000	28.33M	2.70B	48.69B
Electronic Arts US EA	201.13	+0.31%	+0.6200	2.89M	580.32M	50.30B
Pinnacle West Capital US PNW	97.57	+0.31%	+0.3000	1.03M	100.50M	11.81B
Fortive US FTV	55.39	+0.31%	+0.1700	2.65M	148.03M	17.05B
Hologic US HOLX	75.64	+0.31%	+0.2300	2.59M	195.42M	16.82B
Atmos US ATO	181.03	+0.30%	+0.5400	1.03M	187.58M	29.95B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	90.71	+0.30%	+0.2700	12.97M	1.17B	258.07B
Microsoft US MSFT	383	+0.30%	+1.13	28.83M	11.07B	2.85T
Textron US TXT	89.03	+0.29%	+0.2600	1.66M	148.75M	15.51B
GlaxoSmithKline PLC US GSK	51.99	+0.29%	+0.1500	4.33M	225.90M	105.65B
iShares U.S. Treasury Bond ETF US GOVT	22.85	+0.29%	+0.0650	16.49M	376.72M	40.21B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.86	+0.28%	+0.0700	3.96M	98.27M	12.77B
Vanguard Tax-Exempt Bond ETF US VTEB	49.94	+0.28%	+0.1400	6.09M	304.24M	41.35B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.6	+0.28%	+0.0800	4.45M	127.24M	9.75B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.6885	+0.28%	+0.1185	103.47K	4.41M	1.85B
CMS Energy Corp US CMS	74.62	+0.27%	+0.2000	2.36M	176.66M	22.87B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7851040042,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":930938090639.8129,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013501,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7851040042,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013501,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00332,"change":0.27,"latestPrice":81.6,"close":81.6,"volume":2888632,"market":"US","high":82.93,"low":81.52,"preClose":81.33,"open":82.5,"turnoverRate":0.006068,"peRate":21.885987,"amplitude":0.017337,"marketValue":39075062169.6,"askSize":100,"bidSize":85,"askPrice":82.4,"bidPrice":80.72,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.034548,"changeRate20Day":-0.087555,"changeRate60Day":0.102852,"changeRateWTD":0.00332,"changeRateMTD":-0.104871,"changeRateQTD":0.107342,"changeRateYTD":0.107342,"amount":236680628.869019,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.790251,"pbRate":17.115665,"volumeRatio":0.975449,"committee":-0.081081,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.026123,"floatMarketCap":38846786659.2,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"16:49 EDT","volume":329991,"amount":26927321.69847,"timestamp":1774298981433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":81.33,"latestTime":"09:20 EDT","volume":827,"amount":67180.960445,"timestamp":1774272031990,"change":1.4699999999999989,"changeRate":0.01807451125046107},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"16:49 EDT","volume":329991,"amount":26927321.69847,"timestamp":1774298981433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20260323 04:00 EDT","volume":5,"amount":407,"timestamp":1774252800949,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.8526},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003205,"change":1.46,"latestPrice":457.02,"close":457.02,"volume":3085297,"market":"US","high":464.99,"low":449.725,"preClose":455.56,"open":456,"turnoverRate":0.011335,"peRate":29.684895,"amplitude":0.033508,"marketValue":126388881000,"askSize":25,"bidSize":2,"askPrice":457.9,"bidPrice":457.54,"week52High":813.7,"week52Low":349,"changeRate5Day":0.010413,"changeRate20Day":0.271089,"changeRate60Day":-0.32207,"changeRateWTD":0.003205,"changeRateMTD":0.117326,"changeRateQTD":-0.310075,"changeRateYTD":-0.310075,"amount":1412788737.191864,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.432334,"pbRate":6.632846,"volumeRatio":1.003601,"committee":-0.851852,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009803,"floatMarketCap":124397158133.7,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":457.84,"preClose":457.02,"latestTime":"16:54 EDT","volume":264453,"amount":120860370.88419,"timestamp":1774299262956,"change":0.8199999999999932,"changeRate":0.0017942321999037092},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.56,"latestTime":"09:29 EDT","volume":15495,"amount":7136699.496,"timestamp":1774272599999,"change":0.4399999999999977,"changeRate":0.0009658442356659886},"postHourTrading":{"tag":"盘后","latestPrice":457.84,"preClose":457.02,"latestTime":"16:54 EDT","volume":264453,"amount":120860370.88419,"timestamp":1774299262956,"change":0.8199999999999932,"changeRate":0.0017942321999037092},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4948,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003191,"change":0.14,"latestPrice":44.01,"close":44.01,"volume":80454063,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.5,"turnoverRate":0.01614,"peRate":0,"amplitude":0.039207,"marketValue":219380019574.32,"askSize":1,"bidSize":90,"askPrice":44.03,"bidPrice":43.97,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.038243,"changeRate20Day":0.00871,"changeRate60Day":0.210729,"changeRateWTD":0.003191,"changeRateMTD":-0.03508,"changeRateQTD":0.192683,"changeRateYTD":0.192683,"amount":3574721052.523922,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.919654,"volumeRatio":0.776275,"committee":0.978022,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380019574.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.9715,"preClose":44.01,"latestTime":"16:55 EDT","volume":4983673,"amount":219327088.016125,"timestamp":1774299302373,"change":-0.03849999999999909,"changeRate":-0.0008748011815496271},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":43.9715,"preClose":44.01,"latestTime":"16:55 EDT","volume":4983673,"amount":219327088.016125,"timestamp":1774299302373,"change":-0.03849999999999909,"changeRate":-0.0008748011815496271},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6441,"impliedVolPercentile":0.6375},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.003166,"change":0.07,"latestPrice":22.18,"close":22.18,"volume":843809,"market":"US","high":23.29,"low":22.16,"preClose":22.11,"open":22.92,"turnoverRate":0.021032,"peRate":25.790697,"amplitude":0.051108,"marketValue":1582193310.12,"askSize":88,"bidSize":91,"askPrice":22.61,"bidPrice":21.75,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.023768,"changeRate20Day":-0.087243,"changeRate60Day":-0.255954,"changeRateWTD":0.003166,"changeRateMTD":-0.118442,"changeRateQTD":-0.26532,"changeRateYTD":-0.26532,"amount":18933819.049047,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.790698,"pbRate":3.086996,"volumeRatio":1.231865,"committee":0.01676,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889877791.4,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:53 EDT","volume":36884,"amount":818032.125956,"timestamp":1774299189917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.11,"latestTime":"09:22 EDT","volume":507,"amount":11246.821053,"timestamp":1774272177009,"change":0.23000000000000043,"changeRate":0.010402532790592512},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:53 EDT","volume":36884,"amount":818032.125956,"timestamp":1774299189917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.110000610351562,"latestTime":"20260323 04:00 EDT","volume":1,"amount":22,"timestamp":1774252801010,"change":0.22999954223632812,"changeRate":0.010402511799508764},"impliedVol":0.6803,"impliedVolPercentile":0.6215},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.003162,"change":0.3,"latestPrice":95.18,"close":95.18,"volume":28332859,"market":"US","high":95.43,"low":94.885,"preClose":94.88,"open":95,"turnoverRate":0.055381,"peRate":138.429139,"amplitude":0.005744,"marketValue":48694088000,"askSize":7,"bidSize":1007,"askPrice":95.22,"bidPrice":95.14,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.008748,"changeRate20Day":-0.023194,"changeRate60Day":-0.009573,"changeRateWTD":0.003162,"changeRateMTD":-0.028676,"changeRateQTD":-0.010191,"changeRateYTD":-0.010191,"amount":2696591614.568237,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":138.429139,"pbRate":1.467527,"volumeRatio":2.065723,"committee":0.986193,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6434,"divideRate":0.038279,"floatMarketCap":48694088000,"shortable":3,"shares":511600000,"floatShares":511600000,"hourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.18,"latestTime":"16:48 EDT","volume":55962,"amount":5326319.89728,"timestamp":1774298910548,"change":-0.030000000000001137,"changeRate":-0.0003151922672830546},"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.88,"latestTime":"09:29 EDT","volume":145898,"amount":13859396.67852,"timestamp":1774272597600,"change":0.10999999999999943,"changeRate":0.0011593591905564864},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.18,"latestTime":"16:48 EDT","volume":55962,"amount":5326319.89728,"timestamp":1774298910548,"change":-0.030000000000001137,"changeRate":-0.0003151922672830546},"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.87999725341797,"latestTime":"20260323 04:00 EDT","volume":1787,"amount":169301,"timestamp":1774252800912,"change":-0.279998779296875,"changeRate":-0.002951083341086293},"impliedVol":0.0949,"impliedVolPercentile":0.9203},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.003092,"change":0.62,"latestPrice":201.13,"close":201.13,"volume":2886666,"market":"US","high":201.4,"low":200.63,"preClose":200.51,"open":201.06,"turnoverRate":0.012851,"peRate":75.329586,"amplitude":0.00384,"marketValue":50303845725.77,"askSize":2,"bidSize":3,"askPrice":201.4,"bidPrice":201.25,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.004595,"changeRate20Day":0.003242,"changeRate60Day":-0.015372,"changeRateWTD":0.003092,"changeRateMTD":0.002792,"changeRateQTD":-0.015661,"changeRateYTD":-0.015661,"amount":580321658.680756,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.324706,"pbRate":8.176828,"volumeRatio":1.192162,"committee":0.2,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003779,"floatMarketCap":45178304317.65,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":201.13,"latestTime":"16:54 EDT","volume":204832,"amount":41197970.76928,"timestamp":1774299262831,"change":0.12999999999999545,"changeRate":0.0006463481330482546},"preHourTrading":{"tag":"盘前","latestPrice":201.05,"preClose":200.51,"latestTime":"09:29 EDT","volume":8262,"amount":1667282.58846,"timestamp":1774272566111,"change":0.5400000000000205,"changeRate":0.002693132512094262},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":201.13,"latestTime":"16:54 EDT","volume":204832,"amount":41197970.76928,"timestamp":1774299262831,"change":0.12999999999999545,"changeRate":0.0006463481330482546},"overnightTrading":{"tag":"夜盘","latestPrice":199.6699981689453,"preClose":200.50999450683594,"latestTime":"20260323 04:00 EDT","volume":171,"amount":34136,"timestamp":1774252800556,"change":-0.839996337890625,"changeRate":-0.004189299091831491},"impliedVol":0.12,"impliedVolPercentile":0.3665},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.003084,"change":0.3,"latestPrice":97.57,"close":97.57,"volume":1027801,"market":"US","high":98.53,"low":97.43,"preClose":97.27,"open":98.32,"turnoverRate":0.008565,"peRate":19.320791,"amplitude":0.011309,"marketValue":11805970000,"askSize":70,"bidSize":20,"askPrice":98.59,"bidPrice":95.69,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.053454,"changeRate20Day":-0.020382,"changeRate60Day":0.108372,"changeRateWTD":0.003084,"changeRateMTD":-0.027218,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":100503610.805412,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.320792,"pbRate":1.675447,"volumeRatio":0.789675,"committee":-0.555556,"roa":0.02405,"roe":0.090593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036845,"floatMarketCap":11708400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"16:20 EDT","volume":87022,"amount":8490736.54,"timestamp":1774297200217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":97.27,"latestTime":"08:07 EDT","volume":6,"amount":594.22998,"timestamp":1774267671893,"change":2.719999999999999,"changeRate":0.02796340084301428},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"16:20 EDT","volume":87022,"amount":8490736.54,"timestamp":1774297200217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":97.2699966430664,"latestTime":"20260323 04:00 EDT","volume":6,"amount":598,"timestamp":1774252800355,"change":2.4200057983398438,"changeRate":0.024879262690016207},"impliedVol":0.2592,"impliedVolPercentile":0.8406},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.003079,"change":0.17,"latestPrice":55.39,"close":55.39,"volume":2649746,"market":"US","high":56.78,"low":55.32,"preClose":55.22,"open":56.14,"turnoverRate":0.008607,"peRate":32.036396,"amplitude":0.02644,"marketValue":17052320534.1,"askSize":35,"bidSize":129,"askPrice":57.05,"bidPrice":53.97,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.03032,"changeRate20Day":-0.031305,"changeRate60Day":-0.004493,"changeRateWTD":0.003079,"changeRateMTD":-0.064358,"changeRateQTD":0.00326,"changeRateYTD":0.00326,"amount":148027225.775269,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.036396,"pbRate":2.642378,"volumeRatio":0.631267,"committee":0.573171,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005055,"floatMarketCap":17052320534.1,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":55.39,"preClose":55.39,"latestTime":"16:14 EDT","volume":83724,"amount":4637472.36,"timestamp":1774296894049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":55.22,"latestTime":"09:00 EDT","volume":696,"amount":38936.05656,"timestamp":1774270820239,"change":1.75,"changeRate":0.03169141615356755},"postHourTrading":{"tag":"盘后","latestPrice":55.39,"preClose":55.39,"latestTime":"16:14 EDT","volume":83724,"amount":4637472.36,"timestamp":1774296894049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.220001220703125,"latestTime":"20260323 04:00 EDT","volume":25,"amount":1389,"timestamp":1774252800771,"change":0.3299980163574219,"changeRate":0.005976059562883508},"impliedVol":0.3999,"impliedVolPercentile":0.9323},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.00305,"change":0.23,"latestPrice":75.64,"close":75.64,"volume":2587204,"market":"US","high":75.64,"low":75.33,"preClose":75.41,"open":75.45,"turnoverRate":0.011739,"peRate":31.474333,"amplitude":0.004111,"marketValue":16823794490.48,"askSize":2,"bidSize":1,"askPrice":75.61,"bidPrice":75.54,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.00652,"changeRate20Day":0.002651,"changeRate60Day":0.010284,"changeRateWTD":0.00305,"changeRateMTD":0.003715,"changeRateQTD":0.015438,"changeRateYTD":0.015438,"amount":195421976.525818,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.239429,"pbRate":3.207526,"volumeRatio":0.508647,"committee":-0.333333,"roa":0.074339,"roe":0.10856,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16670226834.32,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.64,"latestTime":"16:14 EDT","volume":63146,"amount":4776359.65124,"timestamp":1774296893768,"change":-0.09000000000000341,"changeRate":-0.001189846641988411},"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":75.41,"latestTime":"09:27 EDT","volume":1555,"amount":117581.86925,"timestamp":1774272470061,"change":0.04000000000000625,"changeRate":0.0005304336294921927},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.64,"latestTime":"16:14 EDT","volume":63146,"amount":4776359.65124,"timestamp":1774296893768,"change":-0.09000000000000341,"changeRate":-0.001189846641988411},"overnightTrading":{"tag":"夜盘","latestPrice":75.41000366210938,"preClose":75.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1019,"impliedVolPercentile":0.3506},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.002992,"change":0.54,"latestPrice":181.03,"close":181.03,"volume":1034857,"market":"US","high":182.29,"low":180.52,"preClose":180.49,"open":181.31,"turnoverRate":0.006272,"peRate":23.543641,"amplitude":0.009807,"marketValue":29949412394.38,"askSize":10,"bidSize":38,"askPrice":184.61,"bidPrice":179.09,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.036152,"changeRate20Day":-0.003797,"changeRate60Day":0.077624,"changeRateWTD":0.002992,"changeRateMTD":-0.030837,"changeRateQTD":0.079938,"changeRateYTD":0.079938,"amount":187579611.085846,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.266756,"pbRate":2.096873,"volumeRatio":0.636027,"committee":0.583333,"roa":0.036475,"roe":0.092365,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019941,"floatMarketCap":29869950000,"shortable":3,"shares":165438946,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":181.03,"preClose":181.03,"latestTime":"16:20 EDT","volume":27118,"amount":4909171.54,"timestamp":1774297200270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.85,"preClose":180.49,"latestTime":"08:19 EDT","volume":68,"amount":12284.48356,"timestamp":1774268393333,"change":3.359999999999985,"changeRate":0.01861598980552931},"postHourTrading":{"tag":"盘后","latestPrice":181.03,"preClose":181.03,"latestTime":"16:20 EDT","volume":27118,"amount":4909171.54,"timestamp":1774297200270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.86000061035156,"preClose":180.49000549316406,"latestTime":"20260323 04:00 EDT","volume":7,"amount":1284,"timestamp":1774252800394,"change":3.3699951171875,"changeRate":0.01867136691574391},"impliedVol":0.1611,"impliedVolPercentile":0.1912},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002985,"change":0.27,"latestPrice":90.71,"close":90.71,"volume":12970535,"market":"US","high":91.07,"low":88.33,"preClose":90.44,"open":88.65,"turnoverRate":0.004596,"peRate":15.118333,"amplitude":0.030296,"marketValue":258065036692.85,"askSize":20,"bidSize":50,"askPrice":90.76,"bidPrice":89.67,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.002542,"changeRate20Day":0.1343,"changeRate60Day":0.241412,"changeRateWTD":0.002985,"changeRateMTD":0.086217,"changeRateQTD":0.234486,"changeRateYTD":0.234486,"amount":1169823864.451828,"eps":6,"lyrEps":6,"lyrPeRate":15.118333,"pbRate":1.479799,"volumeRatio":1.48363,"committee":0.428571,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031882,"floatMarketCap":255983619999.99997,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.71,"latestTime":"16:54 EDT","volume":22757,"amount":2064222.15741,"timestamp":1774299268058,"change":-0.1599999999999966,"changeRate":-0.0017638628596626238},"preHourTrading":{"tag":"盘前","latestPrice":88.7,"preClose":90.44,"latestTime":"09:29 EDT","volume":158509,"amount":14114307.0978,"timestamp":1774272599304,"change":-1.7399999999999949,"changeRate":-0.019239274657231256},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.71,"latestTime":"16:54 EDT","volume":22757,"amount":2064222.15741,"timestamp":1774299268058,"change":-0.1599999999999966,"changeRate":-0.0017638628596626238},"overnightTrading":{"tag":"夜盘","latestPrice":90.18000030517578,"preClose":90.44000244140625,"latestTime":"20260323 04:00 EDT","volume":5151,"amount":465946,"timestamp":1774252801021,"change":-0.26000213623046875,"changeRate":-0.0028748576869943965},"impliedVol":0.3408,"impliedVolPercentile":0.9562},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":28830044,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003884,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":10,"bidSize":1,"askPrice":383.3,"bidPrice":382.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11069462912.12207,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.924117,"committee":-0.818182,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.1,"preClose":383,"latestTime":"16:55 EDT","volume":2812196,"amount":1077069099.4628,"timestamp":1774299302514,"change":0.10000000000002274,"changeRate":0.0002610966057441847},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.1,"preClose":383,"latestTime":"16:55 EDT","volume":2812196,"amount":1077069099.4628,"timestamp":1774299302514,"change":0.10000000000002274,"changeRate":0.0002610966057441847},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"TXT","nameCN":"Textron","changeRate":0.002929,"change":0.26,"latestPrice":89.03,"close":89.03,"volume":1661770,"market":"US","high":91,"low":88.955,"preClose":88.77,"open":90.9,"turnoverRate":0.009541,"peRate":17.426439,"amplitude":0.023037,"marketValue":15505681766.11,"askSize":22,"bidSize":15,"askPrice":90.77,"bidPrice":89,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.030808,"changeRate20Day":-0.098887,"changeRate60Day":-0.016243,"changeRateWTD":0.002929,"changeRateMTD":-0.097516,"changeRateQTD":0.021338,"changeRateYTD":0.021338,"amount":148746012.478943,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.424941,"pbRate":1.968975,"volumeRatio":0.69502,"committee":-0.189189,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000899,"floatMarketCap":15505681766.11,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.03,"latestTime":"16:14 EDT","volume":314914,"amount":28036793.42,"timestamp":1774296893657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.68,"preClose":88.77,"latestTime":"09:25 EDT","volume":935,"amount":84349.6973,"timestamp":1774272303248,"change":1.9100000000000108,"changeRate":0.02151627802185435},"postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.03,"latestTime":"16:14 EDT","volume":314914,"amount":28036793.42,"timestamp":1774296893657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.7699966430664,"latestTime":"20260323 04:00 EDT","volume":27,"amount":2435,"timestamp":1774252800436,"change":0.17000579833984375,"changeRate":0.0019151267857248754},"impliedVol":0.3615,"impliedVolPercentile":0.9402},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.002894,"change":0.15,"latestPrice":51.99,"close":51.99,"volume":4333520,"market":"US","high":52.69,"low":51.795,"preClose":51.84,"open":52.19,"turnoverRate":0.002226,"peRate":13.915189,"amplitude":0.017265,"marketValue":105647792409,"askSize":800,"bidSize":1,"askPrice":53.08,"bidPrice":50.66,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.033104,"changeRate20Day":-0.12268,"changeRate60Day":0.064278,"changeRateWTD":0.002894,"changeRateMTD":-0.120751,"changeRateQTD":0.060155,"changeRateYTD":0.060155,"amount":225902732.331848,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.915189,"pbRate":6.450986,"volumeRatio":1.039909,"committee":-0.997503,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.025389,"floatMarketCap":101218899898.92,"shortable":3,"shares":2032079100,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"16:50 EDT","volume":20979,"amount":1090706.958243,"timestamp":1774299021528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":51.84,"latestTime":"09:29 EDT","volume":29467,"amount":1516957.32929,"timestamp":1774272571910,"change":0.3199999999999932,"changeRate":0.006172839506172707},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"16:50 EDT","volume":20979,"amount":1090706.958243,"timestamp":1774299021528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":51.84000015258789,"latestTime":"20260323 04:00 EDT","volume":1517,"amount":76853,"timestamp":1774252800838,"change":-1.3400001525878906,"changeRate":-0.025848768299453734},"impliedVol":0.329,"impliedVolPercentile":0.8088},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002853,"change":0.065,"latestPrice":22.85,"close":22.85,"volume":16490225,"market":"US","high":22.89,"low":22.795,"preClose":22.785,"open":22.82,"turnoverRate":0.009371,"peRate":0,"amplitude":0.004169,"marketValue":40211430000,"askSize":700,"bidSize":10,"askPrice":22.9,"bidPrice":22.84,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.005657,"changeRate20Day":-0.018471,"changeRate60Day":-0.006522,"changeRateWTD":0.002853,"changeRateMTD":-0.022251,"changeRateQTD":-0.0076,"changeRateYTD":-0.0076,"amount":376717952.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059237,"committee":-0.971831,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.0354,"floatMarketCap":40211430000,"shortable":3,"shares":1759800000,"floatShares":1759800000,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:53 EDT","volume":717,"amount":16383.321657,"timestamp":1774299232445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.785,"latestTime":"09:20 EDT","volume":176690,"amount":4038214.78869,"timestamp":1774272042851,"change":0.03500000000000014,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:53 EDT","volume":717,"amount":16383.321657,"timestamp":1774299232445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.78499984741211,"latestTime":"20260323 04:00 EDT","volume":47,"amount":1068,"timestamp":1774252800580,"change":-0.0049991607666015625,"changeRate":-0.00021940578451087243},"impliedVol":0.0567,"impliedVolPercentile":0.3984},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002824,"change":0.07,"latestPrice":24.86,"close":24.86,"volume":3956071,"market":"US","high":24.8975,"low":24.789,"preClose":24.79,"open":24.8,"turnoverRate":0.0077,"peRate":0,"amplitude":0.004377,"marketValue":12773068000,"askSize":2,"bidSize":100,"askPrice":26.33,"bidPrice":22.72,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.005998,"changeRate20Day":-0.01778,"changeRate60Day":-0.007188,"changeRateWTD":0.002824,"changeRateMTD":-0.02126,"changeRateQTD":-0.008772,"changeRateYTD":-0.008772,"amount":98269309.799292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480011,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9619,"divideRate":0.038693,"floatMarketCap":12773068000,"shortable":3,"shares":513800000,"floatShares":513800000,"hourTrading":{"tag":"盘后","latestPrice":24.8401,"preClose":24.86,"latestTime":"16:10 EDT","volume":14,"amount":348.020092,"timestamp":1774296605270,"change":-0.019899999999999807,"changeRate":-0.0008004827031375626},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.79,"latestTime":"09:03 EDT","volume":56,"amount":1388.296448,"timestamp":1774271015361,"change":0.030000000000001137,"changeRate":0.0012101653892699128},"postHourTrading":{"tag":"盘后","latestPrice":24.8401,"preClose":24.86,"latestTime":"16:10 EDT","volume":14,"amount":348.020092,"timestamp":1774296605270,"change":-0.019899999999999807,"changeRate":-0.0008004827031375626},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.790000915527344,"latestTime":"20260323 04:00 EDT","volume":115,"amount":2846,"timestamp":1774252800417,"change":-0.030000686645507812,"changeRate":-0.0012101930430634526},"impliedVol":0.0666,"impliedVolPercentile":0.4462},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.002811,"change":0.14,"latestPrice":49.94,"close":49.94,"volume":6092752,"market":"US","high":49.99,"low":49.86,"preClose":49.8,"open":49.91,"turnoverRate":0.007358,"peRate":0,"amplitude":0.00261,"marketValue":41354280441.76,"askSize":2500,"bidSize":100,"askPrice":50.79,"bidPrice":45.67,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.008734,"changeRate20Day":-0.020016,"changeRate60Day":-0.005179,"changeRateWTD":0.002811,"changeRateMTD":-0.023656,"changeRateQTD":-0.00696,"changeRateYTD":-0.00696,"amount":304240231.450867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730912,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033494,"floatMarketCap":41354280441.759995,"shortable":3,"shares":828079304,"floatShares":828079304,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"16:40 EDT","volume":32870,"amount":1640701.4482,"timestamp":1774298432052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.8,"latestTime":"08:59 EDT","volume":2905,"amount":144993.43621,"timestamp":1774270771541,"change":0.12000000000000455,"changeRate":0.0024096385542169588},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"16:40 EDT","volume":32870,"amount":1640701.4482,"timestamp":1774298432052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.8008},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.002805,"change":0.08,"latestPrice":28.6,"close":28.6,"volume":4451885,"market":"US","high":28.64,"low":28.52,"preClose":28.52,"open":28.54,"turnoverRate":0.013055,"peRate":0,"amplitude":0.004208,"marketValue":9752609609.6,"askSize":100,"bidSize":100,"askPrice":34.21,"bidPrice":26.14,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.006254,"changeRate20Day":-0.01752,"changeRate60Day":-0.0066,"changeRateWTD":0.002805,"changeRateMTD":-0.021218,"changeRateQTD":-0.008322,"changeRateYTD":-0.008322,"amount":127241869.788885,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053222,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0923,"divideRate":0.038192,"floatMarketCap":9752609609.6,"shortable":3,"shares":341000336,"floatShares":341000336,"hourTrading":{"tag":"盘后","latestPrice":28.5701,"preClose":28.6,"latestTime":"16:10 EDT","volume":13,"amount":371.7701,"timestamp":1774296605285,"change":-0.02990000000000137,"changeRate":-0.0010454545454545933},"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.52,"latestTime":"09:23 EDT","volume":63296,"amount":1808574.33088,"timestamp":1774272209330,"change":0.019999999999999574,"changeRate":0.0007012622720897466},"postHourTrading":{"tag":"盘后","latestPrice":28.5701,"preClose":28.6,"latestTime":"16:10 EDT","volume":13,"amount":371.7701,"timestamp":1774296605285,"change":-0.02990000000000137,"changeRate":-0.0010454545454545933},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.251},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.002784,"change":0.1185,"latestPrice":42.6885,"close":42.6885,"volume":103466,"market":"US","high":42.81,"low":42.54,"preClose":42.57,"open":42.58,"turnoverRate":0.002384,"peRate":0,"amplitude":0.006342,"marketValue":1852680900,"askSize":310,"bidSize":310,"askPrice":45.57,"bidPrice":39.57,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.00551,"changeRate20Day":-0.020232,"changeRate60Day":-0.005857,"changeRateWTD":0.002784,"changeRateMTD":-0.023146,"changeRateQTD":-0.008167,"changeRateYTD":-0.008167,"amount":4411856.090324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534466,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9108,"divideRate":0.044761,"floatMarketCap":1852680900,"shortable":3,"shares":43400000,"floatShares":43400000,"hourTrading":{"tag":"盘后","latestPrice":42.6885,"preClose":42.6885,"latestTime":"16:10 EDT","volume":9,"amount":384.1965,"timestamp":1774296605293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.6885,"preClose":42.6885,"latestTime":"16:10 EDT","volume":9,"amount":384.1965,"timestamp":1774296605293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.56999969482422,"preClose":42.56999969482422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.002687,"change":0.2,"latestPrice":74.62,"close":74.62,"volume":2361526,"market":"US","high":75.385,"low":74.31,"preClose":74.42,"open":75.07,"turnoverRate":0.00782,"peRate":21.169299,"amplitude":0.014445,"marketValue":22865127632.62,"askSize":1,"bidSize":1,"askPrice":75.44,"bidPrice":74.5,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.046633,"changeRate20Day":-0.022018,"changeRate60Day":0.065696,"changeRateWTD":0.002687,"changeRateMTD":-0.044191,"changeRateQTD":0.067067,"changeRateYTD":0.067067,"amount":176663340.01474,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.169299,"pbRate":2.563355,"volumeRatio":0.871409,"committee":0,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1731,"divideRate":0.029122,"floatMarketCap":22535240000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"16:49 EDT","volume":98009,"amount":7313433.54018,"timestamp":1774298981393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.42,"latestTime":"09:21 EDT","volume":2495,"amount":186869.3124,"timestamp":1774272061313,"change":0.480000000000004,"changeRate":0.006449879064767589},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"16:49 EDT","volume":98009,"amount":7313433.54018,"timestamp":1774298981393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":74.41999816894531,"latestTime":"20260323 04:00 EDT","volume":41,"amount":3022,"timestamp":1774252800360,"change":-0.720001220703125,"changeRate":-0.009674835238084888},"impliedVol":0.2247,"impliedVolPercentile":0.7052}]}}}