US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.26B

Turnover:728.87B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	75.97	-2.08%	-1.6100	13.13M	1.00B	326.79B
Rhythm Pharmaceuticals Inc. US RYTM	85.86	-2.08%	-1.8200	873.72K	75.01M	5.86B
GEN DIGITAL INC US GEN	20.58	-2.09%	-0.4400	7.00M	144.90M	12.46B
Nutrien Ltd. US NTR	77.88	-2.10%	-1.6700	4.44M	347.10M	37.64B
Incyte US INCY	92.24	-2.10%	-1.9800	1.58M	145.73M	18.36B
Align Technology US ALGN	172.41	-2.11%	-3.7100	1.73M	298.24M	12.29B
Cisco US CSCO	77.6	-2.11%	-1.6700	18.83M	1.48B	306.60B
Diageo PLC US DEO	75.19	-2.11%	-1.6200	1.24M	94.12M	41.85B
Sysco US SYY	82.51	-2.11%	-1.7800	2.57M	213.65M	39.51B
Amcor plc US AMCR	39.85	-2.11%	-0.8600	4.85M	194.66M	18.40B
Infosys US INFY	12.92	-2.12%	-0.2800	25.45M	335.30M	52.27B
Workday US WDAY	132.29	-2.13%	-2.8800	3.60M	477.02M	34.00B
Teck Resources Ltd US TECK	48.89	-2.14%	-1.0700	4.83M	234.84M	23.87B
Western Alliance US WAL	66.7	-2.14%	-1.4600	1.27M	84.96M	7.30B
Gilead Sciences US GILD	141.29	-2.15%	-3.1100	7.08M	1.00B	175.30B
Ralph Lauren US RL	341.62	-2.17%	-7.5900	582.29K	199.86M	20.72B
MercadoLibre US MELI	1690.26	-2.19%	-37.8800	366.87K	626.97M	85.69B
SBA Communications Corp US SBAC	183.03	-2.20%	-4.1200	620.37K	113.84M	19.36B
Becton Dickinson US BDX	158.08	-2.20%	-3.5600	2.08M	328.78M	45.12B
Alexandria Real Estate Equities US ARE	48.31	-2.21%	-1.0900	1.24M	59.95M	8.37B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.916517","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.40927,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.020753,"change":-1.61,"latestPrice":75.97,"close":75.97,"volume":13134637,"market":"US","high":77.125,"low":75.85,"preClose":77.58,"open":77.08,"turnoverRate":0.003393,"peRate":24.990132,"amplitude":0.016435,"marketValue":326793223954.65,"askSize":4,"bidSize":1,"askPrice":76.14,"bidPrice":76,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021383,"changeRate20Day":-0.044282,"changeRate60Day":0.079733,"changeRateWTD":-0.017714,"changeRateMTD":-0.068538,"changeRateQTD":0.086683,"changeRateYTD":0.086683,"amount":1001402433.872391,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.990132,"pbRate":10.158638,"volumeRatio":0.97977,"committee":-0.6,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026859,"floatMarketCap":294062623518.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":75.97,"latestTime":"06:06 EDT","volume":1062,"amount":80762.38128,"timestamp":1773914781239,"change":0.07000000000000739,"changeRate":0.0009214163485587388},"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":75.97,"latestTime":"06:06 EDT","volume":1062,"amount":80762.38128,"timestamp":1773914781239,"change":0.07000000000000739,"changeRate":0.0009214163485587388},"postHourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":75.97,"latestTime":"19:59 EDT","volume":948401,"amount":72047998.5869,"timestamp":1773878392898,"change":0.04999999999999716,"changeRate":0.0006581545346847065},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2357,"impliedVolPercentile":0.888},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.020757,"change":-1.82,"latestPrice":85.86,"close":85.86,"volume":873720,"market":"US","high":87.255,"low":84.02,"preClose":87.68,"open":86.21,"turnoverRate":0.015749,"peRate":0,"amplitude":0.036896,"marketValue":5862953448.54,"askSize":50,"bidSize":5,"askPrice":95,"bidPrice":85,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.046212,"changeRate20Day":-0.152419,"changeRate60Day":-0.23154,"changeRateWTD":-0.017395,"changeRateMTD":-0.074086,"changeRateQTD":-0.19787,"changeRateYTD":-0.19787,"amount":75014446.736755,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":42.158594,"volumeRatio":0.912533,"committee":-0.818182,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4763298150,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":85.86,"latestTime":"06:10 EDT","volume":365,"amount":31911.2784,"timestamp":1773915044525,"change":1.5,"changeRate":0.017470300489168415},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":85.86,"latestTime":"06:10 EDT","volume":365,"amount":31911.2784,"timestamp":1773915044525,"change":1.5,"changeRate":0.017470300489168415},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.86,"latestTime":"18:53 EDT","volume":53169,"amount":4565049.1274,"timestamp":1773874426284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":85.86000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.903,"impliedVolPercentile":0.936},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.020932,"change":-0.44,"latestPrice":20.58,"close":20.58,"volume":7001715,"market":"US","high":21.2,"low":20.5,"preClose":21.02,"open":20.79,"turnoverRate":0.014855,"peRate":21.217391,"amplitude":0.033302,"marketValue":12464561004,"askSize":100,"bidSize":1,"askPrice":23.63,"bidPrice":20.08,"week52High":32.215,"week52Low":20.46,"changeRate5Day":-0.031073,"changeRate20Day":-0.109091,"changeRate60Day":-0.256771,"changeRateWTD":-0.004836,"changeRateMTD":-0.08817,"changeRateQTD":-0.243104,"changeRateYTD":-0.243104,"amount":144896122.797575,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":19.980583,"pbRate":5.345009,"volumeRatio":1.241826,"committee":-0.980198,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024295,"floatMarketCap":9699890067.839998,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.58,"latestTime":"06:03 EDT","volume":480,"amount":9918.30144,"timestamp":1773914628955,"change":0.18000000000000327,"changeRate":0.008746355685131355},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.58,"latestTime":"06:03 EDT","volume":480,"amount":9918.30144,"timestamp":1773914628955,"change":0.18000000000000327,"changeRate":0.008746355685131355},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.58,"latestTime":"18:29 EDT","volume":242448,"amount":4989582.12,"timestamp":1773872987724,"change":0.010000000000001563,"changeRate":0.0004859086491740313},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.579999923706055,"latestTime":"20260319 04:00 EDT","volume":20,"amount":410,"timestamp":1773907201342,"change":-0.07999992370605469,"changeRate":-0.003887265500613679},"impliedVol":0.4178,"impliedVolPercentile":0.84},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.020993,"change":-1.67,"latestPrice":77.88,"close":77.88,"volume":4436517,"market":"US","high":80.31,"low":77,"preClose":79.55,"open":79.58,"turnoverRate":0.009179,"peRate":16.712447,"amplitude":0.041609,"marketValue":37642562267.64,"askSize":5,"bidSize":18,"askPrice":79.6,"bidPrice":79.15,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.018031,"changeRate20Day":0.108139,"changeRate60Day":0.26367,"changeRateWTD":-0.059988,"changeRateMTD":0.037432,"changeRateQTD":0.261828,"changeRateYTD":0.261828,"amount":347101538.455536,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.712446,"pbRate":1.486497,"volumeRatio":0.693996,"committee":0.565217,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1806,"divideRate":0.027999,"floatMarketCap":37642562267.64,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":77.88,"latestTime":"06:03 EDT","volume":537,"amount":42451.50396,"timestamp":1773914614041,"change":1.5200000000000102,"changeRate":0.019517205957884056},"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":77.88,"latestTime":"06:03 EDT","volume":537,"amount":42451.50396,"timestamp":1773914614041,"change":1.5200000000000102,"changeRate":0.019517205957884056},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.88,"latestTime":"19:58 EDT","volume":145834,"amount":11366024.02168,"timestamp":1773878301770,"change":0.12000000000000455,"changeRate":0.001540832049306684},"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":77.87999725341797,"latestTime":"20260319 04:00 EDT","volume":2375,"amount":186832,"timestamp":1773907201511,"change":0.6700057983398438,"changeRate":0.00860305369759677},"impliedVol":0.414,"impliedVolPercentile":0.948},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.021015,"change":-1.98,"latestPrice":92.24,"close":92.24,"volume":1577285,"market":"US","high":93.91,"low":91.62,"preClose":94.22,"open":93.35,"turnoverRate":0.009674,"peRate":14.390016,"amplitude":0.024305,"marketValue":18357096188.64,"askSize":3,"bidSize":25,"askPrice":93.48,"bidPrice":91.5,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.025565,"changeRate20Day":-0.104379,"changeRate60Day":-0.052102,"changeRateWTD":-0.003242,"changeRateMTD":-0.089168,"changeRateQTD":-0.066113,"changeRateYTD":-0.066113,"amount":145730907.736626,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.390016,"pbRate":3.552429,"volumeRatio":0.892168,"committee":0.785714,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15039041768.08,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":92.24,"latestTime":"05:58 EDT","volume":5,"amount":467.3,"timestamp":1773914280940,"change":1.2199999999999989,"changeRate":0.013226366001734593},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":92.24,"latestTime":"05:58 EDT","volume":5,"amount":467.3,"timestamp":1773914280940,"change":1.2199999999999989,"changeRate":0.013226366001734593},"postHourTrading":{"tag":"盘后","latestPrice":92.3321,"preClose":92.24,"latestTime":"19:55 EDT","volume":61607,"amount":5685343.3235,"timestamp":1773878156656,"change":0.09210000000000207,"changeRate":0.0009984822202949053},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.23999786376953,"latestTime":"20260319 04:00 EDT","volume":102,"amount":9361,"timestamp":1773907201134,"change":-0.470001220703125,"changeRate":-0.005095416647746198},"impliedVol":0.3325,"impliedVolPercentile":0.328},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.021065,"change":-3.71,"latestPrice":172.41,"close":172.41,"volume":1729423,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.025586,"peRate":30.515044,"amplitude":0.027992,"marketValue":12289752378.12,"askSize":3,"bidSize":10,"askPrice":182.8,"bidPrice":180,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.013729,"changeRate20Day":-0.096478,"changeRate60Day":0.067951,"changeRateWTD":0.049808,"changeRateMTD":-0.093056,"changeRateQTD":0.104131,"changeRateYTD":0.104131,"amount":298242025.795807,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.63766,"pbRate":3.035146,"volumeRatio":1.057218,"committee":0.538462,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11653789300.65,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":182.38,"preClose":172.41,"latestTime":"05:11 EDT","volume":507,"amount":91639.61625,"timestamp":1773911489195,"change":9.969999999999999,"changeRate":0.05782727219998839},"preHourTrading":{"tag":"盘前","latestPrice":182.38,"preClose":172.41,"latestTime":"05:11 EDT","volume":507,"amount":91639.61625,"timestamp":1773911489195,"change":9.969999999999999,"changeRate":0.05782727219998839},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.5021,"impliedVolPercentile":0.644},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.021067,"change":-1.67,"latestPrice":77.6,"close":77.6,"volume":18827569,"market":"US","high":80.0336,"low":77.525,"preClose":79.27,"open":79.74,"turnoverRate":0.004778,"peRate":27.914232,"amplitude":0.031646,"marketValue":306604938088.8,"askSize":636,"bidSize":9,"askPrice":78.55,"bidPrice":77.6,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.006402,"changeRate20Day":-0.007419,"changeRate60Day":0.008447,"changeRateWTD":-0.00932,"changeRateMTD":-0.023408,"changeRateQTD":0.0074,"changeRateYTD":0.0074,"amount":1475949717.741638,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.308214,"pbRate":6.424679,"volumeRatio":1.11139,"committee":-0.972093,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021134,"floatMarketCap":305800252860.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":77.6,"latestTime":"05:59 EDT","volume":1955,"amount":151653.82695,"timestamp":1773914374464,"change":0.12000000000000455,"changeRate":0.0015463917525773783},"preHourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":77.6,"latestTime":"05:59 EDT","volume":1955,"amount":151653.82695,"timestamp":1773914374464,"change":0.12000000000000455,"changeRate":0.0015463917525773783},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.6,"latestTime":"19:59 EDT","volume":562075,"amount":43610083.917,"timestamp":1773878358209,"change":0.07000000000000739,"changeRate":0.0009020618556701983},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3113,"impliedVolPercentile":0.644},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.021091,"change":-1.62,"latestPrice":75.19,"close":75.19,"volume":1243266,"market":"US","high":76.18,"low":75.11,"preClose":76.81,"open":76.18,"turnoverRate":0.002246,"peRate":17.365313,"amplitude":0.01393,"marketValue":41850800317.04,"askSize":390,"bidSize":250,"askPrice":74.44,"bidPrice":74.36,"week52High":116.69,"week52Low":75.11,"changeRate5Day":-0.05635,"changeRate20Day":-0.20994,"changeRate60Day":-0.149338,"changeRateWTD":-0.028176,"changeRateMTD":-0.159888,"changeRateQTD":-0.128434,"changeRateYTD":-0.128434,"amount":94117366.613388,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.74345,"pbRate":3.607517,"volumeRatio":0.575463,"committee":-0.21875,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.054999,"floatMarketCap":41617487250.84,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.19,"latestTime":"06:04 EDT","volume":9877,"amount":736876.94318,"timestamp":1773914654336,"change":-0.7399999999999949,"changeRate":-0.009841734273174557},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.19,"latestTime":"06:04 EDT","volume":9877,"amount":736876.94318,"timestamp":1773914654336,"change":-0.7399999999999949,"changeRate":-0.009841734273174557},"postHourTrading":{"tag":"盘后","latestPrice":75.1298,"preClose":75.19,"latestTime":"19:23 EDT","volume":86617,"amount":6512930.82,"timestamp":1773876200976,"change":-0.0601999999999947,"changeRate":-0.0008006383827635949},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":75.19000244140625,"latestTime":"20260319 04:00 EDT","volume":674,"amount":50376,"timestamp":1773907201371,"change":-0.94000244140625,"changeRate":-0.0125016945190123},"impliedVol":0.3693,"impliedVolPercentile":0.92},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.021118,"change":-1.78,"latestPrice":82.51,"close":82.51,"volume":2573772,"market":"US","high":84.14,"low":82.48,"preClose":84.29,"open":83.82,"turnoverRate":0.005406,"peRate":22.130058,"amplitude":0.019694,"marketValue":39510825730.56,"askSize":20,"bidSize":100,"askPrice":92.92,"bidPrice":75.2,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.024243,"changeRate20Day":-0.075829,"changeRate60Day":0.099107,"changeRateWTD":-0.034858,"changeRateMTD":-0.094888,"changeRateQTD":0.119691,"changeRateYTD":0.119691,"amount":213648858.490814,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.033255,"pbRate":17.306538,"volumeRatio":0.981616,"committee":0.666667,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1288,"divideRate":0.025801,"floatMarketCap":39280004500.62,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":82.51,"latestTime":"05:39 EDT","volume":211,"amount":17520.81966,"timestamp":1773913140024,"change":0.6899999999999977,"changeRate":0.008362622712398468},"preHourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":82.51,"latestTime":"05:39 EDT","volume":211,"amount":17520.81966,"timestamp":1773913140024,"change":0.6899999999999977,"changeRate":0.008362622712398468},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.51,"latestTime":"19:48 EDT","volume":163948,"amount":13527196.6458,"timestamp":1773877696201,"change":-0.5,"changeRate":-0.006059871530723548},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.51000213623047,"latestTime":"20260319 04:00 EDT","volume":2,"amount":168,"timestamp":1773907201458,"change":0.55999755859375,"changeRate":0.006787026349473973},"impliedVol":0.2445,"impliedVolPercentile":0.724},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.021125,"change":-0.86,"latestPrice":39.85,"close":39.85,"volume":4848051,"market":"US","high":40.55,"low":39.82,"preClose":40.71,"open":40.24,"turnoverRate":0.010564,"peRate":27.075947,"amplitude":0.017932,"marketValue":18397628721.8,"askSize":100,"bidSize":1,"askPrice":43.42,"bidPrice":39.54,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.062353,"changeRate20Day":-0.196411,"changeRate60Day":-0.044365,"changeRateWTD":-0.017747,"changeRateMTD":-0.177163,"changeRateQTD":-0.044365,"changeRateYTD":-0.044365,"amount":194658779.378689,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.832064,"pbRate":1.581096,"volumeRatio":1.004697,"committee":-0.980198,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.064617,"floatMarketCap":18287428129.55,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.85,"latestTime":"05:58 EDT","volume":10,"amount":396.7,"timestamp":1773914281578,"change":-0.17999999999999972,"changeRate":-0.004516938519447922},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.85,"latestTime":"05:58 EDT","volume":10,"amount":396.7,"timestamp":1773914281578,"change":-0.17999999999999972,"changeRate":-0.004516938519447922},"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.85,"latestTime":"19:48 EDT","volume":67722,"amount":2698554.5258,"timestamp":1773877695822,"change":-0.14000000000000057,"changeRate":-0.0035131744040150705},"overnightTrading":{"tag":"夜盘","latestPrice":39.689998626708984,"preClose":39.849998474121094,"latestTime":"20260319 04:00 EDT","volume":2362,"amount":93975,"timestamp":1773907201491,"change":-0.15999984741210938,"changeRate":-0.004015052786413896},"impliedVol":0.2912,"impliedVolPercentile":0.5341},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.021212,"change":-0.28,"latestPrice":12.92,"close":12.92,"volume":25447615,"market":"US","high":13.6,"low":12.88,"preClose":13.2,"open":13.51,"turnoverRate":0.007389,"peRate":16.66514,"amplitude":0.054545,"marketValue":52274320000,"askSize":1,"bidSize":10,"askPrice":13.1,"bidPrice":12.88,"week52High":30,"week52Low":12.88,"changeRate5Day":-0.068493,"changeRate20Day":-0.141528,"changeRate60Day":-0.326382,"changeRateWTD":-0.026375,"changeRateMTD":-0.105263,"changeRateQTD":-0.274972,"changeRateYTD":-0.274972,"amount":335295581.928639,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":16.944151,"pbRate":5.661683,"volumeRatio":1.467281,"committee":0.818182,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039935,"floatMarketCap":44496480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"postHourTrading":{"tag":"盘后","latestPrice":13.0044,"preClose":12.92,"latestTime":"19:56 EDT","volume":6329013,"amount":81771917.1218,"timestamp":1773878177489,"change":0.08440000000000047,"changeRate":0.006532507739938118},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":12.920000076293945,"latestTime":"20260319 04:00 EDT","volume":4233,"amount":55411,"timestamp":1773907201473,"change":0.1099996566772461,"changeRate":0.008513905265300825},"impliedVol":0.5388,"impliedVolPercentile":0.968},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.021307,"change":-2.88,"latestPrice":132.29,"close":132.29,"volume":3598562,"market":"US","high":135.19,"low":130.62,"preClose":135.17,"open":134.15,"turnoverRate":0.017554,"peRate":51.077222,"amplitude":0.033809,"marketValue":33998530000,"askSize":100,"bidSize":12,"askPrice":134.5,"bidPrice":130,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.040264,"changeRate20Day":-0.072495,"changeRate60Day":-0.393388,"changeRateWTD":-0.006011,"changeRateMTD":-0.01099,"changeRateQTD":-0.384067,"changeRateYTD":-0.384067,"amount":477020153.513092,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.07722,"pbRate":4.355994,"volumeRatio":0.784613,"committee":-0.785714,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27119449867.71,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":132.2,"preClose":132.29,"latestTime":"05:57 EDT","volume":28,"amount":3698.61996,"timestamp":1773914221701,"change":-0.09000000000000341,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":132.2,"preClose":132.29,"latestTime":"05:57 EDT","volume":28,"amount":3698.61996,"timestamp":1773914221701,"change":-0.09000000000000341,"changeRate":-0.00068032353163507},"postHourTrading":{"tag":"盘后","latestPrice":131.389,"preClose":132.29,"latestTime":"19:58 EDT","volume":56708,"amount":7501099.1879,"timestamp":1773878301351,"change":-0.900999999999982,"changeRate":-0.006810794466701808},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":132.2899932861328,"latestTime":"20260319 04:00 EDT","volume":288,"amount":37856,"timestamp":1773907201418,"change":-0.1100006103515625,"changeRate":-0.0008315111946044163},"impliedVol":0.5521,"impliedVolPercentile":0.948},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.021417,"change":-1.07,"latestPrice":48.89,"close":48.89,"volume":4830107,"market":"US","high":49.06,"low":48,"preClose":49.96,"open":49.06,"turnoverRate":0.010907,"peRate":23.686946,"amplitude":0.021217,"marketValue":23868098000,"askSize":50,"bidSize":148,"askPrice":46.5,"bidPrice":45.31,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.082223,"changeRate20Day":-0.176381,"changeRate60Day":0.080681,"changeRateWTD":-0.012921,"changeRateMTD":-0.169808,"changeRateQTD":0.020881,"changeRateYTD":0.020881,"amount":234843426.983894,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.686947,"pbRate":0.951072,"volumeRatio":1.08357,"committee":0.494949,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010227,"floatMarketCap":21650645848.95,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":48.89,"latestTime":"05:55 EDT","volume":8037,"amount":368733.13965,"timestamp":1773914117354,"change":-3.210000000000001,"changeRate":-0.06565759869093886},"preHourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":48.89,"latestTime":"05:55 EDT","volume":8037,"amount":368733.13965,"timestamp":1773914117354,"change":-3.210000000000001,"changeRate":-0.06565759869093886},"postHourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.89,"latestTime":"19:37 EDT","volume":50326,"amount":2460957.0775,"timestamp":1773877037157,"change":-0.21999999999999886,"changeRate":-0.004499897729597031},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.88999938964844,"latestTime":"20260319 04:00 EDT","volume":397,"amount":19489,"timestamp":1773907201523,"change":0.6100006103515625,"changeRate":0.012477001799282472},"impliedVol":0.5681,"impliedVolPercentile":0.912},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.02142,"change":-1.46,"latestPrice":66.7,"close":66.7,"volume":1265285,"market":"US","high":68.37,"low":66.47,"preClose":68.16,"open":67.6,"turnoverRate":0.012266,"peRate":7.640321,"amplitude":0.027876,"marketValue":7303650000,"askSize":100,"bidSize":2,"askPrice":73.79,"bidPrice":65,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.041667,"changeRate20Day":-0.297969,"changeRate60Day":-0.231567,"changeRateWTD":-0.018685,"changeRateMTD":-0.169572,"changeRateQTD":-0.206614,"changeRateYTD":-0.206614,"amount":84963378.052673,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.640321,"pbRate":0.992613,"volumeRatio":0.792845,"committee":-0.960784,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023988,"floatMarketCap":6880609452.1,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":66.7,"latestTime":"05:46 EDT","volume":506,"amount":33788.56998,"timestamp":1773913612924,"change":-0.060000000000002274,"changeRate":-0.0008995502248875903},"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":66.7,"latestTime":"05:46 EDT","volume":506,"amount":33788.56998,"timestamp":1773913612924,"change":-0.060000000000002274,"changeRate":-0.0008995502248875903},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.7,"latestTime":"18:52 EDT","volume":42652,"amount":2844841.2775,"timestamp":1773874367836,"change":-0.4000000000000057,"changeRate":-0.00599700149925046},"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.69999694824219,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5497,"impliedVolPercentile":0.904},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021537,"change":-3.11,"latestPrice":141.29,"close":141.29,"volume":7079634,"market":"US","high":143.795,"low":139.23,"preClose":144.4,"open":143.16,"turnoverRate":0.005718,"peRate":20.839232,"amplitude":0.031614,"marketValue":175295623933.67,"askSize":8,"bidSize":11,"askPrice":154,"bidPrice":140,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.03226,"changeRate20Day":-0.074964,"changeRate60Day":0.163168,"changeRateWTD":-0.025519,"changeRateMTD":-0.051427,"changeRateQTD":0.151132,"changeRateYTD":0.151132,"amount":1000255621.960877,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.839233,"pbRate":7.721594,"volumeRatio":1.443641,"committee":0.157895,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022365,"floatMarketCap":174940033315.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":141.29,"latestTime":"05:59 EDT","volume":280,"amount":39657.1392,"timestamp":1773914368123,"change":-0.2699999999999818,"changeRate":-0.0019109632670392938},"preHourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":141.29,"latestTime":"05:59 EDT","volume":280,"amount":39657.1392,"timestamp":1773914368123,"change":-0.2699999999999818,"changeRate":-0.0019109632670392938},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.29,"latestTime":"19:57 EDT","volume":450440,"amount":63642210.2383,"timestamp":1773878258403,"change":-0.23999999999998067,"changeRate":-0.0016986340151460167},"overnightTrading":{"tag":"夜盘","latestPrice":141.13999938964844,"preClose":141.2899932861328,"latestTime":"20260319 04:00 EDT","volume":39,"amount":5504,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0010616031114150846},"impliedVol":0.327,"impliedVolPercentile":0.52},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.021735,"change":-7.59,"latestPrice":341.62,"close":341.62,"volume":582285,"market":"US","high":349.91,"low":341.46,"preClose":349.21,"open":346.675,"turnoverRate":0.015293,"peRate":23.30189,"amplitude":0.024197,"marketValue":20716061585.96,"askSize":40,"bidSize":40,"askPrice":399.46,"bidPrice":301.79,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.007877,"changeRate20Day":-0.096435,"changeRate60Day":-0.076852,"changeRateWTD":0.032927,"changeRateMTD":-0.05786,"changeRateQTD":-0.033907,"changeRateYTD":-0.033907,"amount":199858895.302277,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.424634,"pbRate":7.172158,"volumeRatio":1.056226,"committee":0,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010428,"floatMarketCap":13007080038.86,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘前","latestPrice":341.62,"preClose":341.62,"latestTime":"06:08 EDT","volume":76,"amount":25958.44828,"timestamp":1773914901545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.62,"preClose":341.62,"latestTime":"06:08 EDT","volume":76,"amount":25958.44828,"timestamp":1773914901545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.62,"preClose":341.62,"latestTime":"18:32 EDT","volume":140436,"amount":47981500.064,"timestamp":1773873123061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.6199951171875,"preClose":341.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.54},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.02192,"change":-37.88,"latestPrice":1690.26,"close":1690.26,"volume":366872,"market":"US","high":1741.21,"low":1686.99,"preClose":1728.14,"open":1718.45,"turnoverRate":0.007802,"peRate":42.910173,"amplitude":0.031375,"marketValue":85691418847.32,"askSize":50,"bidSize":8,"askPrice":1690.65,"bidPrice":1680,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.042942,"changeRate20Day":-0.158677,"changeRate60Day":-0.13958,"changeRateWTD":0.012132,"changeRateMTD":-0.038303,"changeRateQTD":-0.160853,"changeRateYTD":-0.160853,"amount":626967274.795898,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.910174,"pbRate":12.698788,"volumeRatio":0.595662,"committee":-0.724138,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79478406776.34,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":1688,"preClose":1690.26,"latestTime":"06:11 EDT","volume":147,"amount":247895.5815,"timestamp":1773915089778,"change":-2.259999999999991,"changeRate":-0.0013370724030622454},"preHourTrading":{"tag":"盘前","latestPrice":1688,"preClose":1690.26,"latestTime":"06:11 EDT","volume":147,"amount":247895.5815,"timestamp":1773915089778,"change":-2.259999999999991,"changeRate":-0.0013370724030622454},"postHourTrading":{"tag":"盘后","latestPrice":1692.8529,"preClose":1690.26,"latestTime":"19:58 EDT","volume":5854,"amount":9895602.9539,"timestamp":1773878328910,"change":2.5929000000000997,"changeRate":0.0015340243512832936},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4299,"impliedVolPercentile":0.604},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.022014,"change":-4.12,"latestPrice":183.03,"close":183.03,"volume":620372,"market":"US","high":186.48,"low":182.4725,"preClose":187.15,"open":185.44,"turnoverRate":0.005864,"peRate":18.67653,"amplitude":0.021413,"marketValue":19362485993.76,"askSize":100,"bidSize":13,"askPrice":246.2,"bidPrice":166.46,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.029328,"changeRate20Day":-0.073078,"changeRate60Day":-0.038506,"changeRateWTD":-0.026643,"changeRateMTD":-0.090127,"changeRateQTD":-0.053766,"changeRateYTD":-0.053766,"amount":113843884.87854,"eps":9.8,"lyrEps":9.8,"lyrPeRate":18.676531,"pbRate":-3.989371,"volumeRatio":0.858105,"committee":-0.769912,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.024258,"floatMarketCap":19362485993.76,"shortable":3,"shares":105788592,"floatShares":105788592,"postHourTrading":{"tag":"盘后","latestPrice":183.03,"preClose":183.03,"latestTime":"17:48 EDT","volume":11565,"amount":2116741.89,"timestamp":1773870480106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.02999877929688,"preClose":183.02999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.568},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.022024,"change":-3.56,"latestPrice":158.08,"close":158.08,"volume":2083390,"market":"US","high":160.03,"low":156.35,"preClose":161.64,"open":159.84,"turnoverRate":0.007299,"peRate":25.830066,"amplitude":0.022767,"marketValue":45118964542.08,"askSize":15,"bidSize":100,"askPrice":165,"bidPrice":157.08,"week52High":233.07,"week52Low":156.35,"changeRate5Day":-0.031194,"changeRate20Day":-0.134662,"changeRate60Day":-0.188084,"changeRateWTD":-0.008032,"changeRateMTD":-0.104261,"changeRateQTD":-0.185449,"changeRateYTD":-0.185449,"amount":328779230.383453,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":27.098571,"pbRate":1.784628,"volumeRatio":0.738508,"committee":0.73913,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026379,"floatMarketCap":45118964542.08,"shortable":3,"shares":285418551,"floatShares":285418551,"postHourTrading":{"tag":"盘后","latestPrice":158.53,"preClose":158.08,"latestTime":"19:04 EDT","volume":69409,"amount":10972316.69,"timestamp":1773875074451,"change":0.44999999999998863,"changeRate":0.002846659919028268},"overnightTrading":{"tag":"夜盘","latestPrice":158.0800018310547,"preClose":158.0800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3217,"impliedVolPercentile":0.712},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.022065,"change":-1.09,"latestPrice":48.31,"close":48.31,"volume":1235618,"market":"US","high":49.145,"low":48.28,"preClose":49.4,"open":48.8,"turnoverRate":0.007249,"peRate":0,"amplitude":0.01751,"marketValue":8372142324,"askSize":50,"bidSize":5,"askPrice":48.97,"bidPrice":46,"week52High":98.27,"week52Low":44.103,"changeRate5Day":-0.037074,"changeRate20Day":-0.108013,"changeRate60Day":-0.013075,"changeRateWTD":-0.002066,"changeRateMTD":-0.106033,"changeRateQTD":-0.012873,"changeRateYTD":-0.012873,"amount":59948141.735237,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.541183,"volumeRatio":0.54146,"committee":-0.818182,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.096899,"floatMarketCap":8235056853.490001,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.31,"latestTime":"05:27 EDT","volume":41,"amount":1978.69977,"timestamp":1773912421020,"change":-0.05000000000000426,"changeRate":-0.0010349824052991981},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.31,"latestTime":"05:27 EDT","volume":41,"amount":1978.69977,"timestamp":1773912421020,"change":-0.05000000000000426,"changeRate":-0.0010349824052991981},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.31,"latestTime":"19:56 EDT","volume":32682,"amount":1579244.475,"timestamp":1773878217772,"change":-0.010000000000005116,"changeRate":-0.00020699648105992788},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.310001373291016,"latestTime":"20260319 04:00 EDT","volume":99,"amount":4775,"timestamp":1773907201521,"change":-0.21000289916992188,"changeRate":-0.004346985990483235},"impliedVol":0.5229,"impliedVolPercentile":0.976}]}}}