US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.38B

Turnover:845.94B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	439.92	-0.60%	-2.6500	4.75M	2.05B	148.67B
HSBC Holdings PLC US HSBC	79.46	-0.60%	-0.4800	2.66M	209.68M	274.80B
Henry Schein US HSIC	72.68	-0.60%	-0.4400	1.59M	115.10M	8.34B
Deere US DE	567.58	-0.60%	-3.4400	1.44M	814.86M	153.50B
AutoZone US AZO	3341.58	-0.61%	-20.4000	155.71K	519.83M	55.42B
Xcel Energy US XEL	79.53	-0.61%	-0.4900	4.34M	345.12M	49.62B
Alliant US LNT	71.32	-0.61%	-0.4400	1.96M	139.91M	18.33B
Berkshire Hathaway US BRK.B	481.48	-0.62%	-2.9900	4.02M	1.94B	1.04T
Realty Income US O	62.64	-0.63%	-0.4000	4.68M	293.60M	58.41B
Global X U.S. Infrastructure Development ETF US PAVE	49.99	-0.64%	-0.3200	1.41M	70.22M	11.40B
Zebra US ZBRA	206.19	-0.64%	-1.3200	593.10K	121.96M	10.14B
JD.com US JD	28.02	-0.64%	-0.1800	12.17M	337.92M	38.42B
Wayfair US W	76.27	-0.64%	-0.4900	2.53M	190.61M	9.94B
Cooper US COO	70.71	-0.65%	-0.4600	1.90M	134.14M	13.86B
Proshares Ultra QQQ ETF US QLD	64.53	-0.65%	-0.4200	5.43M	348.51M	9.24B
iShares Defense Industrials Active ETF US IDEF	34.855	-0.65%	-0.2285	1.21M	41.93M	3.09B
Moody's US MCO	435.8	-0.65%	-2.8700	1.21M	526.90M	77.27B
Labcorp Holdings Inc US LH	264.09	-0.66%	-1.7500	508.10K	134.32M	21.76B
TransDigm US TDG	1191.94	-0.67%	-8.0000	545.77K	649.65M	67.13B
Camden Property US CPT	99.68	-0.67%	-0.6700	958.35K	95.59M	10.65B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7379479971,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":845936931883.5131,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012711,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7379479971,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012711,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005988,"change":-2.65,"latestPrice":439.92,"close":439.92,"volume":4748232,"market":"US","high":441.17,"low":416,"preClose":442.57,"open":428.325,"turnoverRate":0.020469,"peRate":45.123694,"amplitude":0.056872,"marketValue":148673163600,"askSize":5,"bidSize":2,"askPrice":441.1,"bidPrice":439.77,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.020942,"changeRate20Day":0.067767,"changeRate60Day":-0.39016,"changeRateWTD":-0.040879,"changeRateMTD":0.011845,"changeRateQTD":-0.347125,"changeRateYTD":-0.347125,"amount":2046753167.310059,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.123693,"pbRate":69.646875,"volumeRatio":1.150218,"committee":-0.428571,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102050577495.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":439.92,"preClose":439.92,"latestTime":"17:01 EDT","volume":62167,"amount":27348027.9541,"timestamp":1773954064688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":442.57,"latestTime":"09:29 EDT","volume":77014,"amount":33170907.8778,"timestamp":1773926999999,"change":-12.569999999999993,"changeRate":-0.02840228664392072},"postHourTrading":{"tag":"盘后","latestPrice":439.92,"preClose":439.92,"latestTime":"17:01 EDT","volume":62167,"amount":27348027.9541,"timestamp":1773954064688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":442.57000732421875,"latestTime":"20260319 04:00 EDT","volume":7619,"amount":3364211,"timestamp":1773907201517,"change":-4.040008544921875,"changeRate":-0.009128518602848381},"impliedVol":0.7177,"impliedVolPercentile":0.3904},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.006005,"change":-0.48,"latestPrice":79.46,"close":79.46,"volume":2664204,"market":"US","high":79.82,"low":77.53,"preClose":79.94,"open":77.56,"turnoverRate":0.000783,"peRate":13.243333,"amplitude":0.028646,"marketValue":274798964811.78,"askSize":16,"bidSize":10,"askPrice":79.82,"bidPrice":79.04,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.032863,"changeRate20Day":-0.084984,"changeRate60Day":0.019764,"changeRateWTD":0.016242,"changeRateMTD":-0.147059,"changeRateQTD":0.010042,"changeRateYTD":0.010042,"amount":209678355.086884,"eps":6,"lyrEps":6,"lyrPeRate":13.243333,"pbRate":1.386298,"volumeRatio":1.317443,"committee":-0.230769,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047194,"floatMarketCap":270393992361.31998,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.46,"latestTime":"16:56 EDT","volume":5515,"amount":438240.954325,"timestamp":1773953808164,"change":-0.3299999999999983,"changeRate":-0.004153032972564791},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":79.94,"latestTime":"09:29 EDT","volume":43819,"amount":3426359.837206,"timestamp":1773926999984,"change":-2.3499999999999943,"changeRate":-0.02939704778583931},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.46,"latestTime":"16:56 EDT","volume":5515,"amount":438240.954325,"timestamp":1773953808164,"change":-0.3299999999999983,"changeRate":-0.004153032972564791},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.94000244140625,"latestTime":"20260319 04:00 EDT","volume":5921,"amount":470138,"timestamp":1773907201489,"change":-0.7300033569335938,"changeRate":-0.00913189060093744},"impliedVol":0.3652,"impliedVolPercentile":0.8924},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.006018,"change":-0.44,"latestPrice":72.68,"close":72.68,"volume":1592602,"market":"US","high":73.12,"low":71.24,"preClose":73.12,"open":73.12,"turnoverRate":0.015622,"peRate":22.2263,"amplitude":0.025711,"marketValue":8336695514.28,"askSize":1,"bidSize":1,"askPrice":73.2,"bidPrice":72.37,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.030546,"changeRate20Day":-0.053646,"changeRate60Day":-0.060375,"changeRateWTD":-0.038243,"changeRateMTD":-0.117854,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":115101010.671616,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.2263,"pbRate":2.56909,"volumeRatio":1.256088,"committee":0,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409445019.120001,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":72.68,"preClose":72.68,"latestTime":"16:10 EDT","volume":42098,"amount":3059682.64,"timestamp":1773951005003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.16,"preClose":73.12,"latestTime":"09:29 EDT","volume":286,"amount":21030.2807,"timestamp":1773926999989,"change":0.03999999999999204,"changeRate":0.0005470459518598474},"postHourTrading":{"tag":"盘后","latestPrice":72.68,"preClose":72.68,"latestTime":"16:10 EDT","volume":42098,"amount":3059682.64,"timestamp":1773951005003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.12000274658203,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.4661},{"symbol":"DE","nameCN":"Deere","changeRate":-0.006024,"change":-3.44,"latestPrice":567.58,"close":567.58,"volume":1443068,"market":"US","high":570.005,"low":557.94,"preClose":571.02,"open":563.19,"turnoverRate":0.00534,"peRate":31.996744,"amplitude":0.021129,"marketValue":153499421132.46,"askSize":4,"bidSize":22,"askPrice":573,"bidPrice":559.04,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.031152,"changeRate20Day":-0.142628,"changeRate60Day":0.206154,"changeRateWTD":-0.017177,"changeRateMTD":-0.098664,"changeRateQTD":0.219108,"changeRateYTD":0.219108,"amount":814862555.648926,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.58632,"pbRate":5.83648,"volumeRatio":1.054193,"committee":0.692308,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011417,"floatMarketCap":153379734970.28,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":567.58,"preClose":567.58,"latestTime":"16:52 EDT","volume":31610,"amount":17941570.476,"timestamp":1773953578112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":568.3,"preClose":571.02,"latestTime":"09:20 EDT","volume":670,"amount":380053.48,"timestamp":1773926403911,"change":-2.7200000000000273,"changeRate":-0.004763405835172196},"postHourTrading":{"tag":"盘后","latestPrice":567.58,"preClose":567.58,"latestTime":"16:52 EDT","volume":31610,"amount":17941570.476,"timestamp":1773953578112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.0800170898438,"preClose":571.02001953125,"latestTime":"20260319 04:00 EDT","volume":22,"amount":12475,"timestamp":1773907201437,"change":-2.94000244140625,"changeRate":-0.00514868540654616},"impliedVol":0.3161,"impliedVolPercentile":0.5219},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.006068,"change":-20.4,"latestPrice":3341.58,"close":3341.58,"volume":155713,"market":"US","high":3391.49,"low":3311.3518,"preClose":3361.98,"open":3350.5,"turnoverRate":0.009389,"peRate":23.2937,"amplitude":0.023837,"marketValue":55420104300,"askSize":1,"bidSize":2,"askPrice":3349.99,"bidPrice":3315,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.075448,"changeRate20Day":-0.107839,"changeRate60Day":-0.014963,"changeRateWTD":-0.062105,"changeRateMTD":-0.110236,"changeRateQTD":-0.014719,"changeRateYTD":-0.014719,"amount":519833442.485596,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.066059,"pbRate":-17.16533,"volumeRatio":1.245341,"committee":0.333333,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55420104300,"shortable":3,"shares":16585000,"floatShares":16585000,"hourTrading":{"tag":"盘后","latestPrice":3341,"preClose":3341.58,"latestTime":"16:47 EDT","volume":10197,"amount":34101582.372,"timestamp":1773953225863,"change":-0.5799999999999272,"changeRate":-0.00017357058636930053},"preHourTrading":{"tag":"盘前","latestPrice":3355,"preClose":3361.98,"latestTime":"09:21 EDT","volume":113,"amount":379537.6765,"timestamp":1773926491595,"change":-6.980000000000018,"changeRate":-0.002076157502424172},"postHourTrading":{"tag":"盘后","latestPrice":3341,"preClose":3341.58,"latestTime":"16:47 EDT","volume":10197,"amount":34101582.372,"timestamp":1773953225863,"change":-0.5799999999999272,"changeRate":-0.00017357058636930053},"overnightTrading":{"tag":"夜盘","latestPrice":3361.97998046875,"preClose":3361.97998046875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.9084},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.006123,"change":-0.49,"latestPrice":79.53,"close":79.53,"volume":4341757,"market":"US","high":80.29,"low":78.56,"preClose":80.02,"open":80.02,"turnoverRate":0.00698,"peRate":23.254385,"amplitude":0.02162,"marketValue":49616922937.89,"askSize":148,"bidSize":152,"askPrice":80.5,"bidPrice":78.56,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.015961,"changeRate20Day":-0.015961,"changeRate60Day":0.094399,"changeRateWTD":-0.029056,"changeRateMTD":-0.045945,"changeRateQTD":0.076767,"changeRateYTD":0.076767,"amount":345121020.908623,"eps":3.42,"lyrEps":3.42,"lyrPeRate":23.254386,"pbRate":2.101611,"volumeRatio":0.982431,"committee":0.013333,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.028668,"floatMarketCap":49467660000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.53,"latestTime":"16:46 EDT","volume":223327,"amount":17761196.31,"timestamp":1773953216719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.02,"latestTime":"09:29 EDT","volume":799,"amount":64095.58824,"timestamp":1773926949802,"change":0.04000000000000625,"changeRate":0.0004998750312422677},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.53,"latestTime":"16:46 EDT","volume":223327,"amount":17761196.31,"timestamp":1773953216719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.91999816894531,"preClose":80.0199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":160,"timestamp":1773907201075,"change":-0.09999847412109375,"changeRate":-0.0012496685618113986},"impliedVol":0.274,"impliedVolPercentile":0.8406},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.006132,"change":-0.44,"latestPrice":71.32,"close":71.32,"volume":1961366,"market":"US","high":72.23,"low":70.6,"preClose":71.76,"open":71.78,"turnoverRate":0.007655,"peRate":22.713375,"amplitude":0.022715,"marketValue":18333069099.48,"askSize":179,"bidSize":42,"askPrice":72.13,"bidPrice":70.39,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.003493,"changeRate20Day":0.018712,"changeRate60Day":0.103512,"changeRateWTD":-0.020195,"changeRateMTD":-0.0141,"changeRateQTD":0.097062,"changeRateYTD":0.097062,"amount":139912844.691513,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.713376,"pbRate":2.499737,"volumeRatio":1.082464,"committee":-0.61991,"roa":0.026359,"roe":0.112986,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.028849,"floatMarketCap":18274560239.76,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":71.32,"preClose":71.32,"latestTime":"16:47 EDT","volume":76704,"amount":5470522.37664,"timestamp":1773953226300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":71.76,"latestTime":"09:27 EDT","volume":724,"amount":51913.69238,"timestamp":1773926860034,"change":-0.8400000000000034,"changeRate":-0.011705685618729143},"postHourTrading":{"tag":"盘后","latestPrice":71.32,"preClose":71.32,"latestTime":"16:47 EDT","volume":76704,"amount":5470522.37664,"timestamp":1773953226300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.76000213623047,"latestTime":"20260319 04:00 EDT","volume":17,"amount":1231,"timestamp":1773907200480,"change":-0.5600051879882812,"changeRate":-0.007803862476552849},"impliedVol":0.2661,"impliedVolPercentile":0.7092},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006172,"change":-2.99,"latestPrice":481.48,"close":481.48,"volume":4023615,"market":"US","high":484.25,"low":478.81,"preClose":484.47,"open":483.9,"turnoverRate":0.002185,"peRate":15.433427,"amplitude":0.011229,"marketValue":1038552360000,"askSize":3,"bidSize":1,"askPrice":482.56,"bidPrice":481.82,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021163,"changeRate20Day":-0.03111,"changeRate60Day":-0.026389,"changeRateWTD":-0.017448,"changeRateMTD":-0.04648,"changeRateQTD":-0.042117,"changeRateYTD":-0.042117,"amount":1936407081.639862,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.433426,"pbRate":1.447623,"volumeRatio":0.99251,"committee":-0.5,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886707282476.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":482.2958,"preClose":481.48,"latestTime":"17:01 EDT","volume":252554,"amount":121600412.12228,"timestamp":1773954064681,"change":0.8157999999999674,"changeRate":0.0016943590595662693},"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":482.2958,"preClose":481.48,"latestTime":"17:01 EDT","volume":252554,"amount":121600412.12228,"timestamp":1773954064681,"change":0.8157999999999674,"changeRate":0.0016943590595662693},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.006345,"change":-0.4,"latestPrice":62.64,"close":62.64,"volume":4677432,"market":"US","high":63.22,"low":62.52,"preClose":63.04,"open":62.97,"turnoverRate":0.005127,"peRate":53.538464,"amplitude":0.011104,"marketValue":58408054128,"askSize":159,"bidSize":2,"askPrice":62.91,"bidPrice":62.64,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.036752,"changeRate20Day":-0.043664,"changeRate60Day":0.112018,"changeRateWTD":-0.027933,"changeRateMTD":-0.065075,"changeRateQTD":0.111229,"changeRateYTD":0.111229,"amount":293596431.380493,"eps":1.17,"lyrEps":1.17,"lyrPeRate":53.538462,"pbRate":1.480983,"volumeRatio":0.731339,"committee":-0.975155,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.051389,"floatMarketCap":57142360310.4,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.64,"latestTime":"17:01 EDT","volume":188354,"amount":11798681.97223,"timestamp":1773954073921,"change":0.10999999999999943,"changeRate":0.001756066411238816},"preHourTrading":{"tag":"盘前","latestPrice":62.82,"preClose":63.04,"latestTime":"09:29 EDT","volume":13911,"amount":873129.20118,"timestamp":1773926998629,"change":-0.21999999999999886,"changeRate":-0.0034898477157360224},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.64,"latestTime":"17:01 EDT","volume":188354,"amount":11798681.97223,"timestamp":1773954073921,"change":0.10999999999999943,"changeRate":0.001756066411238816},"overnightTrading":{"tag":"夜盘","latestPrice":63.18000030517578,"preClose":63.040000915527344,"latestTime":"20260319 04:00 EDT","volume":3253,"amount":205648,"timestamp":1773907201504,"change":0.1399993896484375,"changeRate":0.002220802468515738},"impliedVol":0.2213,"impliedVolPercentile":0.8446},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.006361,"change":-0.32,"latestPrice":49.99,"close":49.99,"volume":1413189,"market":"US","high":50.33,"low":49.26,"preClose":50.31,"open":49.65,"turnoverRate":0.006197,"peRate":0,"amplitude":0.021268,"marketValue":11400219500,"askSize":600,"bidSize":600,"askPrice":50.46,"bidPrice":49.5,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.010099,"changeRate20Day":-0.095858,"changeRate60Day":0.029448,"changeRateWTD":-0.003588,"changeRateMTD":-0.092576,"changeRateQTD":0.046035,"changeRateYTD":0.046035,"amount":70222178.884289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4375,"divideRate":0.008752,"floatMarketCap":11400219500,"shortable":3,"shares":228050000,"floatShares":228050000,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.99,"latestTime":"16:51 EDT","volume":21284,"amount":1058058.629504,"timestamp":1773953468264,"change":0.00999999999999801,"changeRate":0.0002000400080015605},"preHourTrading":{"tag":"盘前","latestPrice":49.6924,"preClose":50.31,"latestTime":"09:02 EDT","volume":1702,"amount":85115.88817,"timestamp":1773925351398,"change":-0.617600000000003,"changeRate":-0.012275889485191871},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.99,"latestTime":"16:51 EDT","volume":21284,"amount":1058058.629504,"timestamp":1773953468264,"change":0.00999999999999801,"changeRate":0.0002000400080015605},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.310001373291016,"latestTime":"20260319 04:00 EDT","volume":141,"amount":7087,"timestamp":1773907201134,"change":-0.1100006103515625,"changeRate":-0.002186456119040389},"impliedVol":0.3018,"impliedVolPercentile":0.9243},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.006361,"change":-1.32,"latestPrice":206.19,"close":206.19,"volume":593096,"market":"US","high":208.705,"low":202.5,"preClose":207.51,"open":205,"turnoverRate":0.012168,"peRate":25.206603,"amplitude":0.029902,"marketValue":10142837447.76,"askSize":13,"bidSize":9,"askPrice":207.4,"bidPrice":201.17,"week52High":352.66,"week52Low":201.64,"changeRate5Day":0.010488,"changeRate20Day":-0.180941,"changeRate60Day":-0.180648,"changeRateWTD":0.017117,"changeRateMTD":-0.079345,"changeRateQTD":-0.150852,"changeRateYTD":-0.150852,"amount":121961681.848877,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.206605,"pbRate":2.826878,"volumeRatio":0.881827,"committee":-0.181818,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050525360,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":206.19,"preClose":206.19,"latestTime":"16:47 EDT","volume":28830,"amount":5944457.7,"timestamp":1773953226194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":207.51,"latestTime":"09:03 EDT","volume":466,"amount":95878.78702,"timestamp":1773925391167,"change":-2.519999999999982,"changeRate":-0.012143993060575307},"postHourTrading":{"tag":"盘后","latestPrice":206.19,"preClose":206.19,"latestTime":"16:47 EDT","volume":28830,"amount":5944457.7,"timestamp":1773953226194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.0800018310547,"preClose":207.50999450683594,"latestTime":"20260319 04:00 EDT","volume":48,"amount":9940,"timestamp":1773907201450,"change":-0.42999267578125,"changeRate":-0.002072154051197206},"impliedVol":0.5527,"impliedVolPercentile":0.8964},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006383,"change":-0.18,"latestPrice":28.02,"close":28.02,"volume":12169021,"market":"US","high":28.16,"low":27.15,"preClose":28.2,"open":27.3,"turnoverRate":0.009743,"peRate":15.192484,"amplitude":0.035816,"marketValue":38415420000,"askSize":200,"bidSize":100,"askPrice":28.19,"bidPrice":28.01,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":0.002863,"changeRate20Day":0.027503,"changeRate60Day":-0.027759,"changeRateWTD":-0.010593,"changeRateMTD":0.056163,"changeRateQTD":-0.023693,"changeRateYTD":-0.023693,"amount":337923204.354334,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.192484,"pbRate":0.170705,"volumeRatio":1.306435,"committee":-0.333333,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035689,"floatMarketCap":34996980000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.02,"latestTime":"16:56 EDT","volume":173087,"amount":4849773.982795,"timestamp":1773953819727,"change":0.030000000000001137,"changeRate":0.0010706638115632098},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":159111,"amount":4390243.059519,"timestamp":1773926999344,"change":-1,"changeRate":-0.03546099290780142},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.02,"latestTime":"16:56 EDT","volume":173087,"amount":4849773.982795,"timestamp":1773953819727,"change":0.030000000000001137,"changeRate":0.0010706638115632098},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4132,"impliedVolPercentile":0.3307},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.006384,"change":-0.49,"latestPrice":76.27,"close":76.27,"volume":2526425,"market":"US","high":77.2,"low":73.75,"preClose":76.76,"open":74.86,"turnoverRate":0.024436,"peRate":0,"amplitude":0.044945,"marketValue":9940885437.87,"askSize":1,"bidSize":1,"askPrice":77.55,"bidPrice":75.21,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.03431,"changeRate20Day":-0.041473,"changeRate60Day":-0.250049,"changeRateWTD":0.006865,"changeRateMTD":-0.000786,"changeRateQTD":-0.240414,"changeRateYTD":-0.240414,"amount":190613804.841042,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.573287,"volumeRatio":0.770166,"committee":0,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7885488716.29,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"16:36 EDT","volume":68870,"amount":5246220.80335,"timestamp":1773952572839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":76.76,"latestTime":"09:29 EDT","volume":1349,"amount":101480.71038,"timestamp":1773926955089,"change":-1.230000000000004,"changeRate":-0.016023970818134496},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"16:36 EDT","volume":68870,"amount":5246220.80335,"timestamp":1773952572839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.62000274658203,"preClose":76.76000213623047,"latestTime":"20260319 04:00 EDT","volume":190,"amount":14556,"timestamp":1773907201489,"change":-0.1399993896484375,"changeRate":-0.001823858595000719},"impliedVol":0.6989,"impliedVolPercentile":0.5179},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.006463,"change":-0.46,"latestPrice":70.71,"close":70.71,"volume":1896665,"market":"US","high":71.5,"low":70.055,"preClose":71.17,"open":70.7,"turnoverRate":0.009678,"peRate":35.226773,"amplitude":0.020303,"marketValue":13857606218.46,"askSize":27,"bidSize":4,"askPrice":72.09,"bidPrice":69.5,"week52High":89.83,"week52Low":61.775,"changeRate5Day":-0.011326,"changeRate20Day":-0.154995,"changeRate60Day":-0.145498,"changeRateWTD":0.011299,"changeRateMTD":-0.154894,"changeRateQTD":-0.137262,"changeRateYTD":-0.137262,"amount":134143684.028511,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.812834,"pbRate":1.656855,"volumeRatio":0.890011,"committee":-0.741935,"roa":0.036389,"roe":0.048679,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13857604379.999998,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"16:47 EDT","volume":94691,"amount":6695600.61,"timestamp":1773953225856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.58,"preClose":71.17,"latestTime":"09:29 EDT","volume":34,"amount":2427.94,"timestamp":1773926992075,"change":-0.5900000000000034,"changeRate":-0.008290009835604937},"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"16:47 EDT","volume":94691,"amount":6695600.61,"timestamp":1773953225856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":71.16999816894531,"latestTime":"20260319 04:00 EDT","volume":5,"amount":352,"timestamp":1773907200503,"change":-0.7099990844726562,"changeRate":-0.009976100923695976},"impliedVol":0.3903,"impliedVolPercentile":0.5857},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.006467,"change":-0.42,"latestPrice":64.53,"close":64.53,"volume":5425977,"market":"US","high":65.15,"low":63.26,"preClose":64.95,"open":63.78,"turnoverRate":0.037878,"peRate":31.471201,"amplitude":0.029099,"marketValue":9243922500,"askSize":300,"bidSize":1,"askPrice":64.79,"bidPrice":64.72,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.016011,"changeRate20Day":-0.040303,"changeRate60Day":-0.091766,"changeRateWTD":-0.003552,"changeRateMTD":-0.05089,"changeRateQTD":-0.083511,"changeRateYTD":-0.083511,"amount":348507209.171104,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233737,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001812,"floatMarketCap":9243922500,"shortable":3,"shares":143250000,"floatShares":143250000,"hourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.53,"latestTime":"17:01 EDT","volume":29469,"amount":1907405.926305,"timestamp":1773954107693,"change":0.2600000000000051,"changeRate":0.0040291337362467865},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":64.95,"latestTime":"09:29 EDT","volume":139292,"amount":8938583.5426,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018629715165511946},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.53,"latestTime":"17:01 EDT","volume":29469,"amount":1907405.926305,"timestamp":1773954107693,"change":0.2600000000000051,"changeRate":0.0040291337362467865},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.94999694824219,"latestTime":"20260319 04:00 EDT","volume":48364,"amount":3137888,"timestamp":1773907201517,"change":-0.5,"changeRate":-0.0076982297689473875},"impliedVol":0.5255,"impliedVolPercentile":0.8645},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.006513,"change":-0.2285,"latestPrice":34.855,"close":34.855,"volume":1209268,"market":"US","high":35.18,"low":34.15,"preClose":35.0835,"open":35.18,"turnoverRate":0.014107,"peRate":0,"amplitude":0.029359,"marketValue":3091638500,"askSize":100,"bidSize":1,"askPrice":39.62,"bidPrice":34,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.005563,"changeRate20Day":-0.025275,"changeRate60Day":0.128362,"changeRateWTD":0.006459,"changeRateMTD":-0.028297,"changeRateQTD":0.131325,"changeRateYTD":0.131325,"amount":41927625.841431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060304,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053,"divideRate":0.001521,"floatMarketCap":2987770600,"shortable":3,"shares":88700000,"floatShares":85720000,"hourTrading":{"tag":"盘后","latestPrice":34.855,"preClose":34.855,"latestTime":"16:10 EDT","volume":82,"amount":2858.11,"timestamp":1773951005007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.0835,"latestTime":"09:29 EDT","volume":9109,"amount":321030.67316,"timestamp":1773926998087,"change":-0.03350000000000364,"changeRate":-0.0009548648224950087},"postHourTrading":{"tag":"盘后","latestPrice":34.855,"preClose":34.855,"latestTime":"16:10 EDT","volume":82,"amount":2858.11,"timestamp":1773951005007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.083499908447266,"preClose":35.083499908447266,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.006543,"change":-2.87,"latestPrice":435.8,"close":435.8,"volume":1209524,"market":"US","high":441.16,"low":431.6,"preClose":438.67,"open":431.6,"turnoverRate":0.007294,"peRate":31.880029,"amplitude":0.021793,"marketValue":77267340000,"askSize":100,"bidSize":1,"askPrice":439,"bidPrice":430,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.021877,"changeRate20Day":-0.030025,"changeRate60Day":-0.133736,"changeRateWTD":0.013465,"changeRateMTD":-0.087502,"changeRateQTD":-0.146912,"changeRateYTD":-0.146912,"amount":526898855.588257,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.880029,"pbRate":19.059531,"volumeRatio":0.817585,"committee":-0.980198,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008628,"floatMarketCap":72263673101.40001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":439,"preClose":435.8,"latestTime":"16:47 EDT","volume":116232,"amount":50653911.4116,"timestamp":1773953226199,"change":3.1999999999999886,"changeRate":0.0073428178063331545},"preHourTrading":{"tag":"盘前","latestPrice":430.44,"preClose":438.67,"latestTime":"09:28 EDT","volume":1020,"amount":442391.034,"timestamp":1773926910025,"change":-8.230000000000018,"changeRate":-0.018761255613559208},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":435.8,"latestTime":"16:47 EDT","volume":116232,"amount":50653911.4116,"timestamp":1773953226199,"change":3.1999999999999886,"changeRate":0.0073428178063331545},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":438.6700134277344,"latestTime":"20260319 04:00 EDT","volume":16,"amount":7060,"timestamp":1773907201455,"change":3.329986572265625,"changeRate":0.0075910968845245685},"impliedVol":0.3764,"impliedVolPercentile":0.9084},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.006583,"change":-1.75,"latestPrice":264.09,"close":264.09,"volume":508102,"market":"US","high":267.54,"low":263.12,"preClose":265.84,"open":264.68,"turnoverRate":0.006166,"peRate":25.24761,"amplitude":0.016627,"marketValue":21761016000,"askSize":48,"bidSize":11,"askPrice":267.5,"bidPrice":260.42,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.004488,"changeRate20Day":-0.065102,"changeRate60Day":0.047851,"changeRateWTD":0.001099,"changeRateMTD":-0.086573,"changeRateQTD":0.052655,"changeRateYTD":0.052655,"amount":134318394.935669,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.24761,"pbRate":2.524538,"volumeRatio":0.9154,"committee":-0.627119,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010905,"floatMarketCap":21761015999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"16:47 EDT","volume":30923,"amount":8166451.05001,"timestamp":1773953226088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.84,"preClose":265.84,"latestTime":"08:03 EDT","volume":310,"amount":80823.1442,"timestamp":1773921787283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"16:47 EDT","volume":30923,"amount":8166451.05001,"timestamp":1773953226088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.8399963378906,"preClose":265.8399963378906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.8486},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.006667,"change":-8,"latestPrice":1191.94,"close":1191.94,"volume":545766,"market":"US","high":1201,"low":1177.02,"preClose":1199.94,"open":1196.87,"turnoverRate":0.009732,"peRate":38.372802,"amplitude":0.019984,"marketValue":67128373012.96,"askSize":9,"bidSize":1,"askPrice":1215.93,"bidPrice":1180.21,"week52High":1623.825,"week52Low":1177.02,"changeRate5Day":-0.027742,"changeRate20Day":-0.103892,"changeRate60Day":-0.066485,"changeRateWTD":-0.018705,"changeRateMTD":-0.085087,"changeRateQTD":-0.103703,"changeRateYTD":-0.103703,"amount":649649147.0625,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.176264,"pbRate":-7.241464,"volumeRatio":1.236646,"committee":-0.8,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66840785305.58,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1191.94,"preClose":1191.94,"latestTime":"16:46 EDT","volume":9858,"amount":11750144.52,"timestamp":1773953216552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1199.4965,"preClose":1199.94,"latestTime":"09:29 EDT","volume":139,"amount":167277.5901,"timestamp":1773926973559,"change":-0.4435000000000855,"changeRate":-0.00036960181342407576},"postHourTrading":{"tag":"盘后","latestPrice":1191.94,"preClose":1191.94,"latestTime":"16:46 EDT","volume":9858,"amount":11750144.52,"timestamp":1773953216552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1200,"preClose":1199.93994140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":4800,"timestamp":1773907201451,"change":0.06005859375,"changeRate":0.00005005133313556953},"impliedVol":0.3179,"impliedVolPercentile":0.8566},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.006677,"change":-0.67,"latestPrice":99.68,"close":99.68,"volume":958345,"market":"US","high":101.63,"low":98.95,"preClose":100.35,"open":101.63,"turnoverRate":0.009125,"peRate":28.158192,"amplitude":0.026707,"marketValue":10651079827.36,"askSize":127,"bidSize":30,"askPrice":101.1,"bidPrice":98.36,"week52High":124.32,"week52Low":97.17,"changeRate5Day":-0.020248,"changeRate20Day":-0.082052,"changeRate60Day":-0.070843,"changeRateWTD":-0.009244,"changeRateMTD":-0.079934,"changeRateQTD":-0.094477,"changeRateYTD":-0.094477,"amount":95586724.766846,"eps":3.54,"lyrEps":3.54,"lyrPeRate":28.158192,"pbRate":2.441495,"volumeRatio":1.068558,"committee":-0.617834,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.042135,"floatMarketCap":10468665128.320002,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":99.68,"preClose":99.68,"latestTime":"16:52 EDT","volume":236399,"amount":23564252.32,"timestamp":1773953579474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.35,"preClose":100.35,"latestTime":"08:31 EDT","volume":4,"amount":401.4,"timestamp":1773923499045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.68,"preClose":99.68,"latestTime":"16:52 EDT","volume":236399,"amount":23564252.32,"timestamp":1773953579474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.3499984741211,"preClose":100.3499984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.3865}]}}}