US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.26B

Turnover:728.87B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Consumer Discretionary ETF US VCR	363.71	-2.21%	-8.2100	41.53K	15.21M	5.69B
Loews US L	106.16	-2.23%	-2.4200	662.05K	70.47M	21.94B
Hilton US HLT	294.56	-2.24%	-6.7500	1.92M	570.64M	67.54B
Steel Dynamics US STLD	168.75	-2.25%	-3.8800	1.25M	212.46M	24.45B
AutoZone US AZO	3361.98	-2.26%	-77.6600	118.29K	400.59M	55.76B
ARK Innovation ETF US ARKK	71.41	-2.26%	-1.6500	10.28M	742.55M	6.33B
Southwest Airlines US LUV	40.19	-2.26%	-0.9300	10.97M	445.38M	19.75B
C3.ai, Inc. US AI	8.61	-2.27%	-0.2000	4.06M	35.14M	1.25B
iShares MSCI Taiwan ETF US EWT	71.34	-2.27%	-1.6600	4.42M	319.03M	7.63B
CleanSpark, Inc. US CLSK	9.88	-2.27%	-0.2300	16.47M	164.82M	2.53B
Intercontinental Exchange US ICE	157.16	-2.28%	-3.6600	2.94M	463.75M	89.61B
McKesson US MCK	920.35	-2.29%	-21.5400	767.41K	712.06M	112.73B
Boeing US BA	205.99	-2.29%	-4.8300	5.88M	1.22B	161.70B
Hershey US HSY	212.72	-2.29%	-4.9900	1.81M	387.70M	43.14B
Yum China Holdings, Inc. US YUMC	52.76	-2.30%	-1.2400	1.59M	84.71M	18.65B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.57	-2.31%	-2.6100	10.98M	1.23B	21.80B
WR Berkley US WRB	67.26	-2.31%	-1.5900	2.21M	148.98M	25.37B
Travelers US TRV	299.25	-2.31%	-7.0800	1.27M	382.06M	64.71B
Rio Tinto PLC US RIO	87.72	-2.32%	-2.0800	3.55M	313.66M	110.03B
Campbell Soup US CPB	21.08	-2.32%	-0.5000	11.25M	237.29M	6.28B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.916517","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.40927,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.022075,"change":-8.21,"latestPrice":363.71,"close":363.71,"volume":41530,"market":"US","high":371.098,"low":363.17,"preClose":371.92,"open":369.7,"turnoverRate":0.002655,"peRate":19.993106,"amplitude":0.021316,"marketValue":5688570975.13,"askSize":40,"bidSize":40,"askPrice":396.24,"bidPrice":329,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.028578,"changeRate20Day":-0.060812,"changeRate60Day":-0.09644,"changeRateWTD":-0.000687,"changeRateMTD":-0.053529,"changeRateQTD":-0.076691,"changeRateYTD":-0.076691,"amount":15213778.129578,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9097,"divideRate":0.008,"floatMarketCap":5688570975.13,"shortable":3,"shares":15640403,"floatShares":15640403,"hourTrading":{"tag":"盘前","latestPrice":363.71,"preClose":363.71,"latestTime":"08:02 EDT","volume":6,"amount":2182.26,"timestamp":1773921748687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.71,"preClose":363.71,"latestTime":"08:02 EDT","volume":6,"amount":2182.26,"timestamp":1773921748687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":363.82,"preClose":363.71,"latestTime":"18:19 EDT","volume":118,"amount":42894.8,"timestamp":1773872359218,"change":0.11000000000001364,"changeRate":0.0003024387561519168},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":363.7099914550781,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.868},{"symbol":"L","nameCN":"Loews","changeRate":-0.022288,"change":-2.42,"latestPrice":106.16,"close":106.16,"volume":662049,"market":"US","high":108.505,"low":106.02,"preClose":108.58,"open":108.02,"turnoverRate":0.003891,"peRate":13.316171,"amplitude":0.022886,"marketValue":21938979632.72,"askSize":2,"bidSize":42,"askPrice":111.9,"bidPrice":96.61,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.024085,"changeRate20Day":-0.023008,"changeRate60Day":0.002834,"changeRateWTD":-0.017219,"changeRateMTD":-0.035085,"changeRateQTD":0.008071,"changeRateYTD":0.008071,"amount":70472366.267624,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.31617,"pbRate":1.174086,"volumeRatio":1.121973,"committee":0.909091,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002355,"floatMarketCap":18063294068.32,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":106.16,"latestTime":"08:02 EDT","volume":27,"amount":2881.79019,"timestamp":1773921754990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":106.16,"latestTime":"08:02 EDT","volume":27,"amount":2881.79019,"timestamp":1773921754990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.16,"latestTime":"19:02 EDT","volume":22496,"amount":2388103.55,"timestamp":1773874931981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16000366210938,"preClose":106.16000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.632},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.022402,"change":-6.75,"latestPrice":294.56,"close":294.56,"volume":1917720,"market":"US","high":301.615,"low":294.32,"preClose":301.31,"open":299,"turnoverRate":0.008364,"peRate":48.13072,"amplitude":0.024211,"marketValue":67540138114.4,"askSize":14,"bidSize":3,"askPrice":298.74,"bidPrice":287,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.007714,"changeRate20Day":-0.067494,"changeRate60Day":0.023951,"changeRateWTD":0.010324,"changeRateMTD":-0.055231,"changeRateQTD":0.025448,"changeRateYTD":0.025448,"amount":570643898.466797,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.973941,"pbRate":-12.535289,"volumeRatio":1.134086,"committee":-0.647059,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002037,"floatMarketCap":67540138114.4,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘前","latestPrice":294.56,"preClose":294.56,"latestTime":"08:02 EDT","volume":40,"amount":11794.7692,"timestamp":1773921727720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.56,"preClose":294.56,"latestTime":"08:02 EDT","volume":40,"amount":11794.7692,"timestamp":1773921727720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.79,"preClose":294.56,"latestTime":"19:39 EDT","volume":99169,"amount":29211206.93,"timestamp":1773877192495,"change":0.2300000000000182,"changeRate":0.0007808256382401486},"overnightTrading":{"tag":"夜盘","latestPrice":294.55999755859375,"preClose":294.55999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.864},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.022476,"change":-3.88,"latestPrice":168.75,"close":168.75,"volume":1249852,"market":"US","high":174.24,"low":168.425,"preClose":172.63,"open":171.38,"turnoverRate":0.009088,"peRate":21.120151,"amplitude":0.033685,"marketValue":24448905168.75,"askSize":26,"bidSize":26,"askPrice":179.99,"bidPrice":166.01,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.084175,"changeRate20Day":-0.124468,"changeRate60Day":-0.033394,"changeRateWTD":-0.010844,"changeRateMTD":-0.126236,"changeRateQTD":-0.004131,"changeRateYTD":-0.004131,"amount":212458381.530212,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":21.037761,"pbRate":2.729531,"volumeRatio":1.128672,"committee":0,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011852,"floatMarketCap":23208159150,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘前","latestPrice":167.04,"preClose":168.75,"latestTime":"08:15 EDT","volume":641,"amount":108513.55672,"timestamp":1773922500522,"change":-1.710000000000008,"changeRate":-0.010133333333333381},"preHourTrading":{"tag":"盘前","latestPrice":167.04,"preClose":168.75,"latestTime":"08:15 EDT","volume":641,"amount":108513.55672,"timestamp":1773922500522,"change":-1.710000000000008,"changeRate":-0.010133333333333381},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.4832,"impliedVolPercentile":0.892},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.022578,"change":-77.66,"latestPrice":3361.98,"close":3361.98,"volume":118290,"market":"US","high":3429.34,"low":3360.82,"preClose":3439.64,"open":3421.37,"turnoverRate":0.007132,"peRate":23.435906,"amplitude":0.019921,"marketValue":55758438300,"askSize":20,"bidSize":1,"askPrice":3468.75,"bidPrice":3250,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.094397,"changeRate20Day":-0.102189,"changeRate60Day":-0.018861,"changeRateWTD":-0.056379,"changeRateMTD":-0.104804,"changeRateQTD":-0.008704,"changeRateYTD":-0.008704,"amount":400585070.76416,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.206875,"pbRate":-17.270122,"volumeRatio":0.956367,"committee":-0.904762,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55758438300,"shortable":3,"shares":16585000,"floatShares":16585000,"hourTrading":{"tag":"盘前","latestPrice":3362,"preClose":3361.98,"latestTime":"08:15 EDT","volume":10,"amount":33619.88,"timestamp":1773922506747,"change":0.01999999999998181,"changeRate":0.000005948875365106815},"preHourTrading":{"tag":"盘前","latestPrice":3362,"preClose":3361.98,"latestTime":"08:15 EDT","volume":10,"amount":33619.88,"timestamp":1773922506747,"change":0.01999999999998181,"changeRate":0.000005948875365106815},"postHourTrading":{"tag":"盘后","latestPrice":3368.7627,"preClose":3361.98,"latestTime":"19:53 EDT","volume":2481,"amount":8341307.8872,"timestamp":1773878003368,"change":6.7827000000002045,"changeRate":0.0020174718469473953},"overnightTrading":{"tag":"夜盘","latestPrice":3361.97998046875,"preClose":3361.97998046875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.956},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.022584,"change":-1.65,"latestPrice":71.41,"close":71.41,"volume":10279751,"market":"US","high":73.05,"low":71.37,"preClose":73.06,"open":72.45,"turnoverRate":0.116882,"peRate":0,"amplitude":0.022995,"marketValue":6334067000,"askSize":1,"bidSize":168,"askPrice":71,"bidPrice":70.41,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.022718,"changeRate20Day":0.00028,"changeRate60Day":-0.092515,"changeRateWTD":0.016512,"changeRateMTD":-0.020573,"changeRateQTD":-0.071633,"changeRateYTD":-0.071633,"amount":742553192.490974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025073,"committee":0.988166,"roa":0,"roe":0,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6280509500,"shortable":3,"shares":88700000,"floatShares":87950000,"hourTrading":{"tag":"盘前","latestPrice":70.4256,"preClose":71.41,"latestTime":"08:12 EDT","volume":37241,"amount":2653449.18075,"timestamp":1773922322266,"change":-0.9843999999999937,"changeRate":-0.013785184147878361},"preHourTrading":{"tag":"盘前","latestPrice":70.4256,"preClose":71.41,"latestTime":"08:12 EDT","volume":37241,"amount":2653449.18075,"timestamp":1773922322266,"change":-0.9843999999999937,"changeRate":-0.013785184147878361},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.41,"latestTime":"19:58 EDT","volume":64202,"amount":4581551.1721,"timestamp":1773878324915,"change":-0.20999999999999375,"changeRate":-0.0029407645987955993},"overnightTrading":{"tag":"夜盘","latestPrice":71.0199966430664,"preClose":71.41000366210938,"latestTime":"20260319 04:00 EDT","volume":1324,"amount":94436,"timestamp":1773907201509,"change":-0.39000701904296875,"changeRate":-0.005461517981267225},"impliedVol":0.4917,"impliedVolPercentile":0.772},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.022617,"change":-0.93,"latestPrice":40.19,"close":40.19,"volume":10974109,"market":"US","high":41.39,"low":40.015,"preClose":41.12,"open":40.98,"turnoverRate":0.024998,"peRate":50.873416,"amplitude":0.033439,"marketValue":19746070018.1,"askSize":16,"bidSize":23,"askPrice":40,"bidPrice":39.53,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.039665,"changeRate20Day":-0.266606,"changeRate60Day":-0.013258,"changeRateWTD":0.037161,"changeRateMTD":-0.184125,"changeRateQTD":-0.027583,"changeRateYTD":-0.027583,"amount":445383408.322735,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.873418,"pbRate":2.474135,"volumeRatio":1.193162,"committee":0.179487,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017915,"floatMarketCap":17643409959.809998,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":40.19,"latestTime":"08:16 EDT","volume":6776,"amount":270311.03792,"timestamp":1773922595244,"change":-0.5799999999999983,"changeRate":-0.014431450609604338},"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":40.19,"latestTime":"08:16 EDT","volume":6776,"amount":270311.03792,"timestamp":1773922595244,"change":-0.5799999999999983,"changeRate":-0.014431450609604338},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.19,"latestTime":"19:57 EDT","volume":351281,"amount":14117788.8605,"timestamp":1773878272717,"change":-0.21999999999999886,"changeRate":-0.005473998507091288},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.189998626708984,"latestTime":"20260319 04:00 EDT","volume":2030,"amount":81804,"timestamp":1773907201510,"change":0.3800010681152344,"changeRate":0.00945511523015325},"impliedVol":0.5813,"impliedVolPercentile":0.916},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.022701,"change":-0.2,"latestPrice":8.61,"close":8.61,"volume":4058551,"market":"US","high":8.835,"low":8.55,"preClose":8.81,"open":8.65,"turnoverRate":0.030981,"peRate":0,"amplitude":0.03235,"marketValue":1248450000,"askSize":900,"bidSize":100,"askPrice":8.58,"bidPrice":8.51,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.070194,"changeRate20Day":-0.187736,"changeRate60Day":-0.374728,"changeRateWTD":-0.03367,"changeRateMTD":0.083019,"changeRateQTD":-0.361276,"changeRateYTD":-0.361276,"amount":35143803.661136,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.735228,"volumeRatio":0.816133,"committee":-0.8,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127910000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":8.5166,"preClose":8.61,"latestTime":"08:15 EDT","volume":13077,"amount":111602.099556,"timestamp":1773922557162,"change":-0.09339999999999904,"changeRate":-0.010847851335656102},"preHourTrading":{"tag":"盘前","latestPrice":8.5166,"preClose":8.61,"latestTime":"08:15 EDT","volume":13077,"amount":111602.099556,"timestamp":1773922557162,"change":-0.09339999999999904,"changeRate":-0.010847851335656102},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.61,"latestTime":"19:56 EDT","volume":88632,"amount":762620.3958,"timestamp":1773878175823,"change":-0.03999999999999915,"changeRate":-0.00464576074332162},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.609999656677246,"latestTime":"20260319 04:00 EDT","volume":1516,"amount":13026,"timestamp":1773907201488,"change":-0.029999732971191406,"changeRate":-0.00348428968262803},"impliedVol":0.9497,"impliedVolPercentile":0.9},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.02274,"change":-1.66,"latestPrice":71.34,"close":71.34,"volume":4421498,"market":"US","high":72.73,"low":71.32,"preClose":73,"open":72.62,"turnoverRate":0.041322,"peRate":11.987445,"amplitude":0.019315,"marketValue":7633380000,"askSize":600,"bidSize":25,"askPrice":72.78,"bidPrice":70,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.007927,"changeRate20Day":-0.022472,"changeRate60Day":0.172006,"changeRateWTD":0.019288,"changeRateMTD":-0.057222,"changeRateQTD":0.122934,"changeRateYTD":0.122934,"amount":319027178.25589,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.987446,"pbRate":1.252281,"volumeRatio":0.650965,"committee":-0.92,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8178,"divideRate":0.039498,"floatMarketCap":7633380000,"shortable":3,"shares":107000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":70.8125,"preClose":71.34,"latestTime":"08:02 EDT","volume":2469,"amount":175475.5335,"timestamp":1773921773115,"change":-0.5275000000000034,"changeRate":-0.007394168769273947},"preHourTrading":{"tag":"盘前","latestPrice":70.8125,"preClose":71.34,"latestTime":"08:02 EDT","volume":2469,"amount":175475.5335,"timestamp":1773921773115,"change":-0.5275000000000034,"changeRate":-0.007394168769273947},"postHourTrading":{"tag":"盘后","latestPrice":70.6944,"preClose":71.34,"latestTime":"19:06 EDT","volume":7439,"amount":529719.9489,"timestamp":1773875202369,"change":-0.6456000000000017,"changeRate":-0.009049621530698089},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":71.33999633789062,"latestTime":"20260319 04:00 EDT","volume":1541,"amount":111058,"timestamp":1773907201352,"change":0.1100006103515625,"changeRate":0.0015419206055262743},"impliedVol":0.3836,"impliedVolPercentile":0.96},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02275,"change":-0.23,"latestPrice":9.88,"close":9.88,"volume":16472197,"market":"US","high":10.245,"low":9.8,"preClose":10.11,"open":9.95,"turnoverRate":0.064449,"peRate":0,"amplitude":0.044016,"marketValue":2525164436.6,"askSize":100,"bidSize":1,"askPrice":9.8,"bidPrice":9.66,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.007136,"changeRate20Day":0.065804,"changeRate60Day":-0.117857,"changeRateWTD":0.012295,"changeRateMTD":-0.007035,"changeRateQTD":-0.023715,"changeRateYTD":-0.023715,"amount":164819963.435751,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.821436,"pbRate":1.826845,"volumeRatio":0.912641,"committee":-0.980198,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525164436.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.7133,"preClose":9.88,"latestTime":"08:16 EDT","volume":63214,"amount":617048.542496,"timestamp":1773922590602,"change":-0.16670000000000051,"changeRate":-0.01687246963562758},"preHourTrading":{"tag":"盘前","latestPrice":9.7133,"preClose":9.88,"latestTime":"08:16 EDT","volume":63214,"amount":617048.542496,"timestamp":1773922590602,"change":-0.16670000000000051,"changeRate":-0.01687246963562758},"postHourTrading":{"tag":"盘后","latestPrice":9.9026,"preClose":9.88,"latestTime":"19:59 EDT","volume":220321,"amount":2175478.3691,"timestamp":1773878385912,"change":0.022599999999998843,"changeRate":0.0022874493927124333},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.880000114440918,"latestTime":"20260319 04:00 EDT","volume":34155,"amount":336999,"timestamp":1773907201501,"change":-0.1099996566772461,"changeRate":-0.011133568360638696},"impliedVol":0.9951,"impliedVolPercentile":0.468},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.022758,"change":-3.66,"latestPrice":157.16,"close":157.16,"volume":2938098,"market":"US","high":159.96,"low":156.89,"preClose":160.82,"open":159.16,"turnoverRate":0.005173,"peRate":27.237435,"amplitude":0.01909,"marketValue":89609266418.6,"askSize":2,"bidSize":11,"askPrice":158.39,"bidPrice":151.11,"week52High":189.35,"week52Low":143.17,"changeRate5Day":0.000892,"changeRate20Day":0.012694,"changeRate60Day":-0.01818,"changeRateWTD":-0.012814,"changeRateMTD":-0.042466,"changeRateQTD":-0.029637,"changeRateYTD":-0.029637,"amount":463749646.55127,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.237435,"pbRate":3.099058,"volumeRatio":0.928743,"committee":0.692308,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012217,"floatMarketCap":89257879761.12,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘前","latestPrice":157.9569,"preClose":157.16,"latestTime":"08:05 EDT","volume":739,"amount":115273.47664,"timestamp":1773921916307,"change":0.7968999999999937,"changeRate":0.005070628658691739},"preHourTrading":{"tag":"盘前","latestPrice":157.9569,"preClose":157.16,"latestTime":"08:05 EDT","volume":739,"amount":115273.47664,"timestamp":1773921916307,"change":0.7968999999999937,"changeRate":0.005070628658691739},"postHourTrading":{"tag":"盘后","latestPrice":157.16,"preClose":157.16,"latestTime":"19:35 EDT","volume":432434,"amount":68045505.2126,"timestamp":1773876917870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.16000366210938,"preClose":157.16000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3071,"impliedVolPercentile":0.912},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.022869,"change":-21.54,"latestPrice":920.35,"close":920.35,"volume":767409,"market":"US","high":944.42,"low":916.61,"preClose":941.89,"open":938.94,"turnoverRate":0.006265,"peRate":26.489955,"amplitude":0.029526,"marketValue":112731330129.6,"askSize":1,"bidSize":6,"askPrice":929.92,"bidPrice":915,"week52High":999,"week52Low":637,"changeRate5Day":-0.01492,"changeRate20Day":-0.028111,"changeRate60Day":0.13545,"changeRateWTD":-0.021851,"changeRateMTD":-0.067877,"changeRateQTD":0.121981,"changeRateYTD":0.121981,"amount":712056019.277527,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":35.783437,"pbRate":-86.850023,"volumeRatio":1.317402,"committee":0.714286,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003325,"floatMarketCap":112731330129.6,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":922.72,"preClose":920.35,"latestTime":"08:07 EDT","volume":35,"amount":32192.7711,"timestamp":1773922064836,"change":2.3700000000000045,"changeRate":0.002575107296137344},"preHourTrading":{"tag":"盘前","latestPrice":922.72,"preClose":920.35,"latestTime":"08:07 EDT","volume":35,"amount":32192.7711,"timestamp":1773922064836,"change":2.3700000000000045,"changeRate":0.002575107296137344},"postHourTrading":{"tag":"盘后","latestPrice":920.35,"preClose":920.35,"latestTime":"19:48 EDT","volume":75578,"amount":69558074.644,"timestamp":1773877692755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":920.3499755859375,"latestTime":"20260319 04:00 EDT","volume":12,"amount":11040,"timestamp":1773907201415,"change":-0.3499755859375,"changeRate":-0.0003802635901790396},"impliedVol":0.29,"impliedVolPercentile":0.636},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.022911,"change":-4.83,"latestPrice":205.99,"close":205.99,"volume":5881862,"market":"US","high":210.5,"low":205.75,"preClose":210.82,"open":209,"turnoverRate":0.008076,"peRate":83.060483,"amplitude":0.022531,"marketValue":161702150000,"askSize":3,"bidSize":100,"askPrice":205.77,"bidPrice":204.55,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.037879,"changeRate20Day":-0.137865,"changeRate60Day":-0.010947,"changeRateWTD":-0.018581,"changeRateMTD":-0.094669,"changeRateQTD":-0.051262,"changeRateYTD":-0.051262,"amount":1217472287.675385,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":29.681011,"volumeRatio":0.695621,"committee":0.941748,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150016768643.06,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":204.55,"preClose":205.99,"latestTime":"08:16 EDT","volume":6392,"amount":1310022.11888,"timestamp":1773922607024,"change":-1.4399999999999977,"changeRate":-0.006990630613136549},"preHourTrading":{"tag":"盘前","latestPrice":204.55,"preClose":205.99,"latestTime":"08:16 EDT","volume":6392,"amount":1310022.11888,"timestamp":1773922607024,"change":-1.4399999999999977,"changeRate":-0.006990630613136549},"postHourTrading":{"tag":"盘后","latestPrice":205.88,"preClose":205.99,"latestTime":"19:59 EDT","volume":156423,"amount":32247667.1778,"timestamp":1773878392159,"change":-0.11000000000001364,"changeRate":-0.0005340065051702201},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":205.99000549316406,"latestTime":"20260319 04:00 EDT","volume":3504,"amount":721410,"timestamp":1773907201517,"change":-0.3899993896484375,"changeRate":-0.0018932927775536174},"impliedVol":0.3819,"impliedVolPercentile":0.808},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.02292,"change":-4.99,"latestPrice":212.72,"close":212.72,"volume":1813152,"market":"US","high":218.165,"low":212.21,"preClose":217.71,"open":216.71,"turnoverRate":0.020008,"peRate":49.013823,"amplitude":0.027353,"marketValue":43136451151.84,"askSize":20,"bidSize":5,"askPrice":221.94,"bidPrice":205.79,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.023548,"changeRate20Day":-0.041974,"changeRate60Day":0.130527,"changeRateWTD":-0.02013,"changeRateMTD":-0.099712,"changeRateQTD":0.16892,"changeRateYTD":0.16892,"amount":387700125.849609,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.013825,"pbRate":9.303165,"volumeRatio":1.40459,"committee":-0.6,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026147,"floatMarketCap":19277035686.24,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":212.72,"preClose":212.72,"latestTime":"08:02 EDT","volume":37,"amount":7905.84994,"timestamp":1773921747186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.72,"preClose":212.72,"latestTime":"08:02 EDT","volume":37,"amount":7905.84994,"timestamp":1773921747186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":212.72,"latestTime":"19:54 EDT","volume":29904,"amount":6361158.8412,"timestamp":1773878083260,"change":-0.21000000000000796,"changeRate":-0.0009872132380594582},"overnightTrading":{"tag":"夜盘","latestPrice":212.1300048828125,"preClose":212.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":636,"timestamp":1773907201454,"change":-0.589996337890625,"changeRate":-0.002773581865856078},"impliedVol":0.3618,"impliedVolPercentile":0.868},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.022963,"change":-1.24,"latestPrice":52.76,"close":52.76,"volume":1590958,"market":"US","high":54.08,"low":52.73,"preClose":54,"open":53.75,"turnoverRate":0.004693,"peRate":21.01992,"amplitude":0.025,"marketValue":18651805208.56,"askSize":200,"bidSize":100,"askPrice":53.49,"bidPrice":53.01,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.003023,"changeRate20Day":-0.049369,"changeRate60Day":0.092566,"changeRateWTD":0.001139,"changeRateMTD":-0.039155,"changeRateQTD":0.105153,"changeRateYTD":0.105153,"amount":84708123.332397,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.01992,"pbRate":3.467523,"volumeRatio":0.912452,"committee":-0.333333,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018196,"floatMarketCap":17884167151.84,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.76,"latestTime":"08:14 EDT","volume":34,"amount":1806.160002,"timestamp":1773922497727,"change":0.28999999999999915,"changeRate":0.0054965883244882325},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.76,"latestTime":"08:14 EDT","volume":34,"amount":1806.160002,"timestamp":1773922497727,"change":0.28999999999999915,"changeRate":0.0054965883244882325},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3545,"impliedVolPercentile":0.612},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.023061,"change":-2.61,"latestPrice":110.57,"close":110.57,"volume":10979166,"market":"US","high":112.99,"low":110.435,"preClose":113.18,"open":112.5,"turnoverRate":0.055688,"peRate":9.597028,"amplitude":0.022575,"marketValue":21799594647.28,"askSize":1,"bidSize":500,"askPrice":110.24,"bidPrice":110.06,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.031277,"changeRate20Day":-0.055119,"changeRate60Day":-0.096207,"changeRateWTD":-0.002616,"changeRateMTD":-0.053825,"changeRateQTD":-0.074031,"changeRateYTD":-0.074031,"amount":1225856401.235825,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.266777,"pbRate":0.884768,"volumeRatio":1.079947,"committee":0.996008,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008377,"floatMarketCap":21799594647.28,"shortable":3,"shares":197156504,"floatShares":197156504,"hourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":110.57,"latestTime":"08:14 EDT","volume":1801,"amount":198697.298896,"timestamp":1773922491698,"change":-0.5299999999999869,"changeRate":-0.004793343583250312},"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":110.57,"latestTime":"08:14 EDT","volume":1801,"amount":198697.298896,"timestamp":1773922491698,"change":-0.5299999999999869,"changeRate":-0.004793343583250312},"postHourTrading":{"tag":"盘后","latestPrice":110.67,"preClose":110.57,"latestTime":"19:43 EDT","volume":76494,"amount":8459164,"timestamp":1773877388122,"change":0.10000000000000853,"changeRate":0.0009044044496699696},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":110.56999969482422,"latestTime":"20260319 04:00 EDT","volume":2,"amount":221,"timestamp":1773907201282,"change":-0.220001220703125,"changeRate":-0.0019897008348587638},"impliedVol":0.3056,"impliedVolPercentile":0.92},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.023094,"change":-1.59,"latestPrice":67.26,"close":67.26,"volume":2209962,"market":"US","high":68.54,"low":66.78,"preClose":68.85,"open":68.22,"turnoverRate":0.00745,"peRate":15.114607,"amplitude":0.025563,"marketValue":25367512560,"askSize":1,"bidSize":25,"askPrice":70.28,"bidPrice":65,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.008842,"changeRate20Day":-0.05,"changeRate60Day":-0.032926,"changeRateWTD":-0.021815,"changeRateMTD":-0.061925,"changeRateQTD":-0.040787,"changeRateYTD":-0.040787,"amount":148977609.935074,"eps":4.45,"lyrEps":4.45,"lyrPeRate":15.114607,"pbRate":2.614987,"volumeRatio":1.488671,"committee":0.923077,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005204,"floatMarketCap":19951671176.16,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":67.26,"latestTime":"08:02 EDT","volume":8,"amount":540.3,"timestamp":1773921733788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":67.26,"latestTime":"08:02 EDT","volume":8,"amount":540.3,"timestamp":1773921733788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.26,"latestTime":"19:54 EDT","volume":79392,"amount":5339176.0275,"timestamp":1773878090725,"change":-0.2600000000000051,"changeRate":-0.0038655961938745924},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.932},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.023112,"change":-7.08,"latestPrice":299.25,"close":299.25,"volume":1269318,"market":"US","high":306,"low":299.03,"preClose":306.33,"open":305.19,"turnoverRate":0.005876,"peRate":10.868342,"amplitude":0.022753,"marketValue":64709192173.5,"askSize":1,"bidSize":1,"askPrice":301,"bidPrice":289,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.000501,"changeRate20Day":0.002647,"changeRate60Day":0.01907,"changeRateWTD":-0.010711,"changeRateMTD":-0.030424,"changeRateQTD":0.031683,"changeRateYTD":0.031683,"amount":382063129.80304,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.909588,"pbRate":1.967204,"volumeRatio":0.995024,"committee":0,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000568,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014536,"floatMarketCap":64638000000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘前","latestPrice":299.25,"preClose":299.25,"latestTime":"08:05 EDT","volume":16,"amount":4781.3496,"timestamp":1773921918818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.25,"preClose":299.25,"latestTime":"08:05 EDT","volume":16,"amount":4781.3496,"timestamp":1773921918818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.32,"preClose":299.25,"latestTime":"19:37 EDT","volume":38669,"amount":11571346.42,"timestamp":1773877069314,"change":-0.9300000000000068,"changeRate":-0.00310776942355892},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":299.25,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1204,"timestamp":1773907201523,"change":-0.350006103515625,"changeRate":-0.0011696110393170425},"impliedVol":0.3214,"impliedVolPercentile":0.96},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.023163,"change":-2.08,"latestPrice":87.72,"close":87.72,"volume":3551212,"market":"US","high":89.1,"low":87.51,"preClose":89.8,"open":88.86,"turnoverRate":0.002831,"peRate":14.418146,"amplitude":0.017706,"marketValue":110026530380.64,"askSize":20,"bidSize":800,"askPrice":83.49,"bidPrice":83.44,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.04735,"changeRate20Day":-0.113312,"changeRate60Day":0.129976,"changeRateWTD":-0.001252,"changeRateMTD":-0.116972,"changeRateQTD":0.096089,"changeRateYTD":0.096089,"amount":313659569.850678,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.418146,"pbRate":1.76883,"volumeRatio":1.278903,"committee":0.95122,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.045828,"floatMarketCap":110026530380.64,"shortable":3,"shares":1254292412,"floatShares":1254292412,"hourTrading":{"tag":"盘前","latestPrice":83.4304,"preClose":87.72,"latestTime":"08:16 EDT","volume":74331,"amount":6288950.865456,"timestamp":1773922601813,"change":-4.289599999999993,"changeRate":-0.048901048791609586},"preHourTrading":{"tag":"盘前","latestPrice":83.4304,"preClose":87.72,"latestTime":"08:16 EDT","volume":74331,"amount":6288950.865456,"timestamp":1773922601813,"change":-4.289599999999993,"changeRate":-0.048901048791609586},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.72,"latestTime":"19:56 EDT","volume":46201,"amount":4052583.9583,"timestamp":1773878162216,"change":0.030000000000001137,"changeRate":0.0003419972640219008},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":87.72000122070312,"latestTime":"20260319 04:00 EDT","volume":626,"amount":54619,"timestamp":1773907201522,"change":-1.9199981689453125,"changeRate":-0.02188780371895579},"impliedVol":0.3914,"impliedVolPercentile":0.86},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.02317,"change":-0.5,"latestPrice":21.08,"close":21.08,"volume":11252680,"market":"US","high":21.42,"low":20.87,"preClose":21.58,"open":21.33,"turnoverRate":0.055017,"peRate":11.460894,"amplitude":0.025487,"marketValue":6284669884.6,"askSize":11,"bidSize":200,"askPrice":21.34,"bidPrice":21,"week52High":40.59,"week52Low":20.87,"changeRate5Day":-0.081081,"changeRate20Day":-0.23429,"changeRate60Day":-0.265249,"changeRateWTD":-0.029019,"changeRateMTD":-0.217811,"changeRateQTD":-0.243631,"changeRateYTD":-0.243631,"amount":237287451.162033,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.487562,"pbRate":1.569206,"volumeRatio":0.719106,"committee":0.895735,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5593,"divideRate":0.073971,"floatMarketCap":4311546659.92,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.08,"latestTime":"08:15 EDT","volume":3654,"amount":77080.603824,"timestamp":1773922522117,"change":-0.05999999999999872,"changeRate":-0.002846299810246619},"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.08,"latestTime":"08:15 EDT","volume":3654,"amount":77080.603824,"timestamp":1773922522117,"change":-0.05999999999999872,"changeRate":-0.002846299810246619},"postHourTrading":{"tag":"盘后","latestPrice":21.1198,"preClose":21.08,"latestTime":"19:59 EDT","volume":124677,"amount":2630733.9546,"timestamp":1773878379727,"change":0.039800000000003166,"changeRate":0.0018880455407971142},"overnightTrading":{"tag":"夜盘","latestPrice":21.09000015258789,"preClose":21.079999923706055,"latestTime":"20260319 04:00 EDT","volume":3355,"amount":70794,"timestamp":1773907201504,"change":0.010000228881835938,"changeRate":0.0004743941611968377},"impliedVol":0.3815,"impliedVolPercentile":0.9}]}}}