US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CenterPoint US CNP	42.02	-2.84%	-1.2300	10.67M	450.93M	27.43B
iShares S&P Mid-Cap 400 Growth ETF US IJK	98.72	-2.84%	-2.8900	364.99K	36.29M	9.54B
iShares China Large-Cap ETF US FXI	35.16	-2.85%	-1.0300	63.49M	2.24B	5.86B
Freeport-McMoRan US FCX	52.09	-2.85%	-1.5300	25.01M	1.31B	74.80B
Dimensional International Core Equity Market ETF US DFAI	37.65	-2.86%	-1.1100	2.18M	82.47M	14.24B
HDFC Bank US HDB	25.39	-2.87%	-0.7500	14.99M	383.60M	129.53B
Atour Lifestyle Holdings Limited US ATAT	36.88	-2.90%	-1.1000	1.65M	61.41M	5.10B
Vanguard Small-Cap Growth ETF US VBK	299.6	-2.90%	-8.9500	282.21K	85.45M	21.43B
ICICI Bank US IBN	26.08	-2.90%	-0.7800	6.34M	166.17M	93.05B
Okta Inc. US OKTA	78.41	-2.91%	-2.3500	6.65M	522.67M	13.90B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	36.7	-2.91%	-1.1000	1.78M	65.81M	8.55B
Evergy, Inc. US EVRG	78.7	-2.91%	-2.3600	3.79M	299.77M	18.06B
iShares Core MSCI International Developed Markets ETF US IDEV	80.57	-2.92%	-2.4200	2.20M	178.02M	26.61B
Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
Rio Tinto PLC US RIO	83.15	-2.92%	-2.5000	5.08M	423.11M	104.29B
Proshares Ultra S&P500 US SSO	51.86	-2.92%	-1.5600	5.68M	296.62M	5.90B
PPL Corp US PPL	36.55	-2.92%	-1.1000	10.37M	382.21M	27.45B
Dorian LPG US LPG	32.8	-2.93%	-0.9900	812.40K	26.80M	1.41B
Global X Artificial Intelligence & Technology ETF US AIQ	47.37	-2.93%	-1.4300	1.06M	50.48M	7.37B
Silicon Motion Technology US SIMO	123.76	-2.93%	-3.7400	356.50K	44.43M	4.21B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.028439,"change":-1.23,"latestPrice":42.02,"close":42.02,"volume":10674269,"market":"US","high":43.45,"low":41.81,"preClose":43.25,"open":43.24,"turnoverRate":0.016437,"peRate":26.2625,"amplitude":0.037919,"marketValue":27433524831.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.045217,"changeRate20Day":-0.022791,"changeRate60Day":0.11164,"changeRateWTD":-0.045217,"changeRateMTD":-0.034023,"changeRateQTD":0.095983,"changeRateYTD":0.095983,"amount":450934278.908127,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.2625,"pbRate":2.459744,"volumeRatio":2.53282,"roa":0.028916,"roe":0.096429,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020942,"floatMarketCap":27287859013.800003,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"19:34 EDT","volume":712086,"amount":29921952.869045,"timestamp":1774049664401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":43.25,"latestTime":"08:02 EDT","volume":19,"amount":821.75,"timestamp":1774008123149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"19:34 EDT","volume":712086,"amount":29921952.869045,"timestamp":1774049664401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":42.02000045776367,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.3068},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.028442,"change":-2.89,"latestPrice":98.72,"close":98.72,"volume":364989,"market":"US","high":101.32,"low":97.98,"preClose":101.61,"open":101.32,"turnoverRate":0.003776,"peRate":5.020861,"amplitude":0.032871,"marketValue":9541288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.21,"week52Low":71.69,"changeRate5Day":-0.012306,"changeRate20Day":-0.073661,"changeRate60Day":-0.00544,"changeRateWTD":-0.012306,"changeRateMTD":-0.074008,"changeRateQTD":0.018993,"changeRateYTD":0.018993,"amount":36293036.758484,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.821496,"pbRate":1.052072,"volumeRatio":1.541809,"roa":0.00417,"roe":0.04335,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006495,"floatMarketCap":9541288000,"shortable":3,"shares":96650000,"floatShares":96650000,"hourTrading":{"tag":"盘后","latestPrice":98.72,"preClose":98.72,"latestTime":"16:46 EDT","volume":201,"amount":19842.72,"timestamp":1774039563743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.61,"preClose":101.61,"latestTime":"08:05 EDT","volume":12,"amount":1219.32,"timestamp":1774008314551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.72,"preClose":98.72,"latestTime":"16:46 EDT","volume":201,"amount":19842.72,"timestamp":1774039563743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.72000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.9721},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.028461,"change":-1.03,"latestPrice":35.16,"close":35.16,"volume":63492051,"market":"US","high":35.7,"low":35.09,"preClose":36.19,"open":35.67,"turnoverRate":0.38099,"peRate":3.964952,"amplitude":0.016855,"marketValue":5859414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.029801,"changeRate20Day":-0.094048,"changeRate60Day":-0.089827,"changeRateWTD":-0.029801,"changeRateMTD":-0.056867,"changeRateQTD":-0.081745,"changeRateYTD":-0.081745,"amount":2243244516.943886,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.964952,"pbRate":0.926314,"volumeRatio":1.927115,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.027301,"floatMarketCap":5859413999.999999,"shortable":3,"shares":166650000,"floatShares":166650000,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.16,"latestTime":"19:53 EDT","volume":816791,"amount":28722207.3108,"timestamp":1774050815670,"change":0.05000000000000426,"changeRate":0.0014220705346986425},"preHourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":36.19,"latestTime":"09:29 EDT","volume":131569,"amount":4705591.5988,"timestamp":1774013399999,"change":-0.5399999999999991,"changeRate":-0.014921248963802133},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.16,"latestTime":"19:53 EDT","volume":816791,"amount":28722207.3108,"timestamp":1774050815670,"change":0.05000000000000426,"changeRate":0.0014220705346986425},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.189998626708984,"latestTime":"20260320 04:00 EDT","volume":88163,"amount":3182769,"timestamp":1773993601564,"change":-0.14999771118164062,"changeRate":-0.0041447282916153285},"impliedVol":0.2968,"impliedVolPercentile":0.749},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.028534,"change":-1.53,"latestPrice":52.09,"close":52.09,"volume":25007253,"market":"US","high":53.92,"low":51.505,"preClose":53.62,"open":53.07,"turnoverRate":0.017526,"peRate":34.269737,"amplitude":0.045039,"marketValue":74797628079.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.076091,"changeRate20Day":-0.190395,"changeRate60Day":0.028633,"changeRateWTD":-0.076091,"changeRateMTD":-0.234871,"changeRateQTD":0.025596,"changeRateYTD":0.025596,"amount":1307253711.757542,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":34.104309,"pbRate":3.957756,"volumeRatio":1.322997,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011519,"floatMarketCap":74325323673.84001,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":52.3507,"preClose":52.09,"latestTime":"19:59 EDT","volume":1497347,"amount":78004559.873759,"timestamp":1774051171117,"change":0.26069999999999993,"changeRate":0.005004799385678631},"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.62,"latestTime":"09:29 EDT","volume":440969,"amount":23651628.07702,"timestamp":1774013391095,"change":-0.35999999999999943,"changeRate":-0.0067139127191346406},"postHourTrading":{"tag":"盘后","latestPrice":52.3507,"preClose":52.09,"latestTime":"19:59 EDT","volume":1497347,"amount":78004559.873759,"timestamp":1774051171117,"change":0.26069999999999993,"changeRate":0.005004799385678631},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.619998931884766,"latestTime":"20260320 04:00 EDT","volume":16998,"amount":917348,"timestamp":1773993601625,"change":-0.25,"changeRate":-0.004662439481164167},"impliedVol":0.6263,"impliedVolPercentile":0.9562},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.028638,"change":-1.11,"latestPrice":37.65,"close":37.65,"volume":2183337,"market":"US","high":38.61,"low":37.47,"preClose":38.76,"open":38.61,"turnoverRate":0.005774,"peRate":0,"amplitude":0.029412,"marketValue":14235465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.028387,"changeRate20Day":-0.102075,"changeRate60Day":-0.010512,"changeRateWTD":-0.028387,"changeRateMTD":-0.108665,"changeRateQTD":-0.01207,"changeRateYTD":-0.01207,"amount":82472043.765701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121949,"roa":0,"roe":0,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9337,"divideRate":0.024799,"floatMarketCap":14235465000,"shortable":3,"shares":378100000,"floatShares":378100000,"hourTrading":{"tag":"盘后","latestPrice":37.665,"preClose":37.65,"latestTime":"16:17 EDT","volume":17,"amount":640.25,"timestamp":1774037859551,"change":0.015000000000000568,"changeRate":0.00039840637450200717},"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"08:03 EDT","volume":68,"amount":2635.599964,"timestamp":1774008222794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.665,"preClose":37.65,"latestTime":"16:17 EDT","volume":17,"amount":640.25,"timestamp":1774037859551,"change":0.015000000000000568,"changeRate":0.00039840637450200717},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.650001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9116},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028692,"change":-0.75,"latestPrice":25.39,"close":25.39,"volume":14991502,"market":"US","high":26.14,"low":25.39,"preClose":26.14,"open":26.11,"turnoverRate":0.002939,"peRate":15.728268,"amplitude":0.028692,"marketValue":129526605535.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":25.39,"changeRate5Day":-0.100602,"changeRate20Day":-0.232699,"changeRate60Day":-0.300358,"changeRateWTD":-0.100602,"changeRateMTD":-0.202826,"changeRateQTD":-0.305145,"changeRateYTD":-0.305145,"amount":383600570.352219,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.584039,"pbRate":1.601791,"volumeRatio":1.011071,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018695,"floatMarketCap":129526605535.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.14,"latestTime":"09:24 EDT","volume":26508,"amount":685685.192832,"timestamp":1774013045107,"change":-0.08999999999999986,"changeRate":-0.0034429992348890535},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.139999389648438,"latestTime":"20260320 04:00 EDT","volume":9593,"amount":251279,"timestamp":1773993601605,"change":0.010000228881835938,"changeRate":0.00038256423547569304},"impliedVol":0.3998,"impliedVolPercentile":0.988},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.028963,"change":-1.1,"latestPrice":36.88,"close":36.88,"volume":1652608,"market":"US","high":38.36,"low":36.74,"preClose":37.98,"open":37.73,"turnoverRate":0.021626,"peRate":22.218219,"amplitude":0.042654,"marketValue":5096297872.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.046538,"changeRate20Day":-0.053388,"changeRate60Day":-0.133051,"changeRateWTD":0.046538,"changeRateMTD":-0.060861,"changeRateQTD":-0.063959,"changeRateYTD":-0.063959,"amount":61409898.051758,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":22.218219,"pbRate":1.418207,"volumeRatio":0.906936,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.02115,"floatMarketCap":2818276035.44,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"18:45 EDT","volume":44236,"amount":1631424.23,"timestamp":1774046748284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.98,"latestTime":"08:19 EDT","volume":1,"amount":37.9,"timestamp":1774009166480,"change":-0.0799999999999983,"changeRate":-0.0021063717746181753},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"18:45 EDT","volume":44236,"amount":1631424.23,"timestamp":1774046748284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.3267},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.029007,"change":-8.95,"latestPrice":299.6,"close":299.6,"volume":282212,"market":"US","high":308.13,"low":297.465,"preClose":308.55,"open":307.73,"turnoverRate":0.003946,"peRate":15.279436,"amplitude":0.034565,"marketValue":21425993467.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.04,"week52Low":214.77,"changeRate5Day":-0.007224,"changeRate20Day":-0.064452,"changeRate60Day":-0.037306,"changeRateWTD":-0.007224,"changeRateMTD":-0.064598,"changeRateQTD":-0.008308,"changeRateYTD":-0.008308,"amount":85452343.267334,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.279436,"pbRate":0.545042,"volumeRatio":1.402385,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.005481,"floatMarketCap":21425993467.2,"shortable":3,"shares":71515332,"floatShares":71515332,"hourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":299.6,"latestTime":"18:27 EDT","volume":713,"amount":214995.2498,"timestamp":1774045650190,"change":4.560000000000002,"changeRate":0.01522029372496663},"preHourTrading":{"tag":"盘前","latestPrice":308.96,"preClose":308.55,"latestTime":"09:07 EDT","volume":307,"amount":94794.52365,"timestamp":1774012076741,"change":0.40999999999996817,"changeRate":0.001328795981202295},"postHourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":299.6,"latestTime":"18:27 EDT","volume":713,"amount":214995.2498,"timestamp":1774045650190,"change":4.560000000000002,"changeRate":0.01522029372496663},"overnightTrading":{"tag":"夜盘","latestPrice":299.6000061035156,"preClose":299.6000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.9841},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029039,"change":-0.78,"latestPrice":26.08,"close":26.08,"volume":6340678,"market":"US","high":26.585,"low":26.045,"preClose":26.86,"open":26.48,"turnoverRate":0.001783,"peRate":15.997292,"amplitude":0.020104,"marketValue":93047435236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":26.045,"changeRate5Day":-0.018811,"changeRate20Day":-0.156533,"changeRate60Day":-0.130377,"changeRateWTD":-0.018811,"changeRateMTD":-0.145198,"changeRateQTD":-0.124832,"changeRateYTD":-0.124832,"amount":166165484.751015,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.662629,"pbRate":0.026681,"volumeRatio":0.810608,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009548,"floatMarketCap":92738855085.59999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.86,"latestTime":"09:23 EDT","volume":348,"amount":9347.76024,"timestamp":1774013030879,"change":-0.10999999999999943,"changeRate":-0.0040953090096798005},"postHourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":26.860000610351562,"latestTime":"20260320 04:00 EDT","volume":595,"amount":16114,"timestamp":1773993601591,"change":0.279998779296875,"changeRate":0.01042437724997543},"impliedVol":0.3338,"impliedVolPercentile":0.9602},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.029099,"change":-2.35,"latestPrice":78.41,"close":78.41,"volume":6646256,"market":"US","high":80.36,"low":78.19,"preClose":80.76,"open":80.36,"turnoverRate":0.040008,"peRate":59.854964,"amplitude":0.02687,"marketValue":13896621628.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.009474,"changeRate20Day":0.055458,"changeRate60Day":-0.137783,"changeRateWTD":-0.009474,"changeRateMTD":0.081517,"changeRateQTD":-0.093212,"changeRateYTD":-0.093212,"amount":522672368.355103,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.854962,"pbRate":1.985515,"volumeRatio":2.732981,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13025605711.81,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":79.8175,"preClose":78.41,"latestTime":"19:59 EDT","volume":2421771,"amount":189890905.42354,"timestamp":1774051156730,"change":1.4074999999999989,"changeRate":0.01795051651575053},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.76,"latestTime":"09:29 EDT","volume":5340,"amount":431765.5398,"timestamp":1774013380125,"change":-0.6600000000000108,"changeRate":-0.008172362555720788},"postHourTrading":{"tag":"盘后","latestPrice":79.8175,"preClose":78.41,"latestTime":"19:59 EDT","volume":2421771,"amount":189890905.42354,"timestamp":1774051156730,"change":1.4074999999999989,"changeRate":0.01795051651575053},"overnightTrading":{"tag":"夜盘","latestPrice":80.76000213623047,"preClose":80.76000213623047,"latestTime":"20260320 04:00 EDT","volume":1242,"amount":100826,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4974,"impliedVolPercentile":0.5498},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.029101,"change":-1.1,"latestPrice":36.7,"close":36.7,"volume":1778880,"market":"US","high":37.4,"low":36.615,"preClose":37.8,"open":37.4,"turnoverRate":0.007631,"peRate":0,"amplitude":0.020767,"marketValue":8554770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.023936,"changeRate20Day":-0.089556,"changeRate60Day":0.025713,"changeRateWTD":-0.023936,"changeRateMTD":-0.08933,"changeRateQTD":0.017748,"changeRateYTD":0.017748,"amount":65814542.753906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303094,"roa":0,"roe":0,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5108,"divideRate":0.041166,"floatMarketCap":8554770000.000001,"shortable":3,"shares":233100000,"floatShares":233100000,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"19:49 EDT","volume":115,"amount":4217.73,"timestamp":1774050547041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.3909,"preClose":37.8,"latestTime":"08:46 EDT","volume":24148,"amount":909670.61472,"timestamp":1774010783090,"change":-0.40909999999999513,"changeRate":-0.010822751322751194},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"19:49 EDT","volume":115,"amount":4217.73,"timestamp":1774050547041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.70000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.0319},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.029114,"change":-2.36,"latestPrice":78.7,"close":78.7,"volume":3789696,"market":"US","high":81.22,"low":78.15,"preClose":81.06,"open":80.75,"turnoverRate":0.016573,"peRate":22.720796,"amplitude":0.037873,"marketValue":18064513499.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.047561,"changeRate20Day":-0.019437,"changeRate60Day":0.086566,"changeRateWTD":-0.047561,"changeRateMTD":-0.059288,"changeRateQTD":0.085667,"changeRateYTD":0.085667,"amount":299770643.695313,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.486874,"pbRate":1.76734,"volumeRatio":1.812918,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032973,"floatMarketCap":17996155545.2,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":277956,"amount":21875476.986084,"timestamp":1774045026127,"change":0.6899999999999977,"changeRate":0.008767471410419284},"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":277956,"amount":21875476.986084,"timestamp":1774045026127,"change":0.6899999999999977,"changeRate":0.008767471410419284},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.69999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.8606},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.02916,"change":-2.42,"latestPrice":80.57,"close":80.57,"volume":2195455,"market":"US","high":82.66,"low":80.17,"preClose":82.99,"open":82.6,"turnoverRate":0.006647,"peRate":0,"amplitude":0.030004,"marketValue":26612271000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.029745,"changeRate20Day":-0.105474,"changeRate60Day":-0.021377,"changeRateWTD":-0.029745,"changeRateMTD":-0.110903,"changeRateQTD":-0.023157,"changeRateYTD":-0.023157,"amount":178023893.662529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021267,"roa":0,"roe":0,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.034816,"floatMarketCap":26612270999.999996,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.57,"latestTime":"19:59 EDT","volume":722,"amount":58265.76,"timestamp":1774051170822,"change":0.4300000000000068,"changeRate":0.005336974059823841},"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.99,"latestTime":"08:03 EDT","volume":70,"amount":5809.3,"timestamp":1774008216574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.57,"latestTime":"19:59 EDT","volume":722,"amount":58265.76,"timestamp":1774051170822,"change":0.4300000000000068,"changeRate":0.005336974059823841},"overnightTrading":{"tag":"夜盘","latestPrice":80.56999969482422,"preClose":80.56999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1572,"impliedVolPercentile":0.9203},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.029189,"change":-2.5,"latestPrice":83.15,"close":83.15,"volume":5080952,"market":"US","high":85.6,"low":82.35,"preClose":85.65,"open":85.095,"turnoverRate":0.004051,"peRate":13.666995,"amplitude":0.037945,"marketValue":104294414057.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.053285,"changeRate20Day":-0.143578,"changeRate60Day":0.038077,"changeRateWTD":-0.053285,"changeRateMTD":-0.162976,"changeRateQTD":0.038985,"changeRateYTD":0.038985,"amount":423109269.162598,"eps":6.084,"lyrEps":6.084,"lyrPeRate":13.666995,"pbRate":1.676678,"volumeRatio":1.523236,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.048346,"floatMarketCap":104294414057.8,"shortable":3,"shares":1254292412,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.15,"latestTime":"19:57 EDT","volume":64133,"amount":5329313.1957,"timestamp":1774051029353,"change":-0.05000000000001137,"changeRate":-0.000601322910403023},"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":85.65,"latestTime":"09:29 EDT","volume":58920,"amount":5015622.7416,"timestamp":1774013387086,"change":-0.5200000000000102,"changeRate":-0.006071220081728081},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.15,"latestTime":"19:57 EDT","volume":64133,"amount":5329313.1957,"timestamp":1774051029353,"change":-0.05000000000001137,"changeRate":-0.000601322910403023},"overnightTrading":{"tag":"夜盘","latestPrice":85.87000274658203,"preClose":85.6500015258789,"latestTime":"20260320 04:00 EDT","volume":849,"amount":72612,"timestamp":1773993601428,"change":0.220001220703125,"changeRate":0.0025686073179654557},"impliedVol":0.4167,"impliedVolPercentile":0.9363},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.029203,"change":-1.56,"latestPrice":51.86,"close":51.86,"volume":5681752,"market":"US","high":53.19,"low":51.26,"preClose":53.42,"open":53.17,"turnoverRate":0.049906,"peRate":35.569248,"amplitude":0.036129,"marketValue":5904261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.037491,"changeRate20Day":-0.115621,"changeRate60Day":-0.11547,"changeRateWTD":-0.037491,"changeRateMTD":-0.106016,"changeRateQTD":-0.104627,"changeRateYTD":-0.104627,"amount":296615114.967865,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.589329,"roa":0,"roe":0,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3953,"divideRate":0.007622,"floatMarketCap":5904261000,"shortable":3,"shares":113850000,"floatShares":113850000,"hourTrading":{"tag":"盘后","latestPrice":52.72,"preClose":51.86,"latestTime":"19:59 EDT","volume":279294,"amount":14603073.6609,"timestamp":1774051185697,"change":0.8599999999999994,"changeRate":0.01658310836868491},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.42,"latestTime":"09:29 EDT","volume":45510,"amount":2416233.89523,"timestamp":1774013399999,"change":-0.2600000000000051,"changeRate":-0.004867090977162207},"postHourTrading":{"tag":"盘后","latestPrice":52.72,"preClose":51.86,"latestTime":"19:59 EDT","volume":279294,"amount":14603073.6609,"timestamp":1774051185697,"change":0.8599999999999994,"changeRate":0.01658310836868491},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.41999816894531,"latestTime":"20260320 04:00 EDT","volume":19136,"amount":1026016,"timestamp":1773993601619,"change":0.13000106811523438,"changeRate":0.002433565566664658},"impliedVol":0.4333,"impliedVolPercentile":0.8725},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.029216,"change":-1.1,"latestPrice":36.55,"close":36.55,"volume":10368728,"market":"US","high":37.81,"low":36.53,"preClose":37.65,"open":37.68,"turnoverRate":0.014054,"peRate":22.987421,"amplitude":0.033997,"marketValue":27449050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.050896,"changeRate20Day":-0.023771,"changeRate60Day":0.053922,"changeRateWTD":-0.050896,"changeRateMTD":-0.06234,"changeRateQTD":0.043689,"changeRateYTD":0.043689,"amount":382209040.40271,"eps":1.59,"lyrEps":1.59,"lyrPeRate":22.987421,"pbRate":1.84457,"volumeRatio":1.435827,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029822,"floatMarketCap":26965552455.149998,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"18:09 EDT","volume":865338,"amount":31628446.598965,"timestamp":1774044552442,"change":0.030000000000001137,"changeRate":0.000820793433652562},"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.65,"latestTime":"09:27 EDT","volume":549,"amount":20723.880933,"timestamp":1774013235928,"change":0.00999999999999801,"changeRate":0.0002656042496679419},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"18:09 EDT","volume":865338,"amount":31628446.598965,"timestamp":1774044552442,"change":0.030000000000001137,"changeRate":0.000820793433652562},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":36.54999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.9124},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.029299,"change":-0.99,"latestPrice":32.8,"close":32.8,"volume":812395,"market":"US","high":34.08,"low":32.68,"preClose":33.79,"open":34,"turnoverRate":0.022165,"peRate":11.570297,"amplitude":0.041432,"marketValue":1405090139.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.125214,"changeRate20Day":-0.076577,"changeRate60Day":0.349239,"changeRateWTD":0.125214,"changeRateMTD":-0.113274,"changeRateQTD":0.347576,"changeRateYTD":0.347576,"amount":26801042.573299,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.326652,"pbRate":1.294263,"volumeRatio":1.358496,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.074701,"floatMarketCap":1202193734.4,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"18:04 EDT","volume":45432,"amount":1490163.67998,"timestamp":1774044282123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.79,"latestTime":"09:05 EDT","volume":1232,"amount":41990.162368,"timestamp":1774011958746,"change":-0.01999999999999602,"changeRate":-0.0005918910920389471},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"18:04 EDT","volume":45432,"amount":1490163.67998,"timestamp":1774044282123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.79999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4364,"impliedVolPercentile":0.761},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.029303,"change":-1.43,"latestPrice":47.37,"close":47.37,"volume":1058381,"market":"US","high":48.5,"low":47.09,"preClose":48.8,"open":48.5,"turnoverRate":0.006803,"peRate":0,"amplitude":0.028893,"marketValue":7369824694.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.020269,"changeRate20Day":-0.050321,"changeRate60Day":-0.074081,"changeRateWTD":-0.020269,"changeRateMTD":-0.057501,"changeRateQTD":-0.06862,"changeRateYTD":-0.06862,"amount":50478988.908829,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-823.9965,"volumeRatio":0.818037,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.001961,"floatMarketCap":7369824694.74,"shortable":3,"shares":155580002,"floatShares":155580002,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.37,"latestTime":"19:55 EDT","volume":3015,"amount":143368.249,"timestamp":1774050903906,"change":0.38000000000000256,"changeRate":0.008021954823728153},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.8,"latestTime":"09:29 EDT","volume":193,"amount":9405.28179,"timestamp":1774013398200,"change":-0.29999999999999716,"changeRate":-0.006147540983606499},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.37,"latestTime":"19:55 EDT","volume":3015,"amount":143368.249,"timestamp":1774050903906,"change":0.38000000000000256,"changeRate":0.008021954823728153},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.79999923706055,"latestTime":"20260320 04:00 EDT","volume":101,"amount":4932,"timestamp":1773993601571,"change":-0.029998779296875,"changeRate":-0.0006147290935630344},"impliedVol":0.3393,"impliedVolPercentile":0.9562},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.029333,"change":-3.74,"latestPrice":123.76,"close":123.76,"volume":356499,"market":"US","high":129.5,"low":121.95,"preClose":127.5,"open":125.9,"turnoverRate":0.01083,"peRate":33.999999,"amplitude":0.059216,"marketValue":4205818999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.004056,"changeRate20Day":-0.082444,"changeRate60Day":0.382021,"changeRateWTD":0.004056,"changeRateMTD":-0.042328,"changeRateQTD":0.335059,"changeRateYTD":0.335059,"amount":44425113.963821,"eps":3.64,"lyrEps":3.64,"lyrPeRate":34,"pbRate":5.06275,"volumeRatio":0.997262,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.016174,"floatMarketCap":4073763366.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":124.1647,"preClose":123.76,"latestTime":"19:31 EDT","volume":5132,"amount":634718.3685,"timestamp":1774049490387,"change":0.4046999999999912,"changeRate":0.0032700387847445955},"preHourTrading":{"tag":"盘前","latestPrice":126.0948,"preClose":127.5,"latestTime":"08:50 EDT","volume":256,"amount":32480.65536,"timestamp":1774011039852,"change":-1.4051999999999936,"changeRate":-0.011021176470588185},"postHourTrading":{"tag":"盘后","latestPrice":124.1647,"preClose":123.76,"latestTime":"19:31 EDT","volume":5132,"amount":634718.3685,"timestamp":1774049490387,"change":0.4046999999999912,"changeRate":0.0032700387847445955},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":127.5,"latestTime":"20260320 04:00 EDT","volume":144,"amount":17982,"timestamp":1773993601445,"change":0,"changeRate":0},"impliedVol":0.6729,"impliedVolPercentile":0.749}]}}}