US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.94

-10.1298-0.57%

Number of Gainers:437

Number of Losers:574

Number of Flat:23

PE:- -

High:1,807.94

Open:1,791.46

Low:1,778.27

Close:1,791.07

Volume:6.57B

Turnover:772.24B

Market Cap:83.43T

Float Cap:77.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Aerospace & Defense ETF US ITA	229.34	-0.93%	-2.1500	1.75M	403.29M	14.18B
Schwab Fundamental International Equity ETF US FNDF	47.97	-0.93%	-0.4500	1.50M	72.47M	21.30B
U.S. Bancorp US USB	51	-0.93%	-0.4800	10.74M	551.83M	79.28B
iShares Expanded Tech-Software Sector ETF US IGV	84.19	-0.94%	-0.8000	19.11M	1.61B	10.56B
Vanguard Total International Stock ETF US VXUS	76.74	-0.94%	-0.7300	7.93M	612.32M	132.90B
iShares Global 100 ETF US IOO	122.38	-0.95%	-1.1700	85.64K	10.52M	7.70B
iShares MSCI India ETF US INDA	48.06	-0.95%	-0.4600	12.57M	605.78M	7.71B
iShares U.S. Technology ETF US IYW	187.24	-0.95%	-1.8000	6.09M	1.14B	18.45B
iShares Core S&P U.S. Growth ETF US IUSG	159.81	-0.95%	-1.5400	736.77K	118.50M	26.62B
Caterpillar US CAT	693.99	-0.96%	-6.7000	2.04M	1.42B	322.90B
Toll Brothers US TOL	136.69	-0.96%	-1.3300	2.03M	279.37M	12.96B
Tesla Motors US TSLA	391.2	-0.96%	-3.8100	58.50M	23.07B	1.47T
TripAdvisor US TRIP	9.24	-0.96%	-0.0900	3.61M	33.37M	1.06B
DuPont de Nemours Inc US DD	44.9	-0.97%	-0.4400	2.69M	121.08M	18.36B
M&T Bank US MTB	196.26	-0.98%	-1.9400	700.73K	138.24M	29.24B
Vanguard FTSE All-World ex-US ETF US VEU	74.86	-0.98%	-0.7400	4.24M	319.04M	58.56B
SPDR Portfolio S&P 500 Growth ETF US SPYG	101.09	-0.98%	-1.0000	8.44M	856.20M	42.82B
iShares MSCI Japan ETF US EWJ	83.36	-0.99%	-0.8300	10.04M	841.14M	19.04B
JPMorgan BetaBuilders Japan ETF US BBJP	68.01	-0.99%	-0.6800	1.72M	117.65M	14.94B
iShares S&P 500 Growth ETF US IVW	116.72	-0.99%	-1.1700	4.76M	558.32M	63.03B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.009288,"change":-2.15,"latestPrice":229.34,"close":229.34,"volume":1750288,"market":"US","high":234.14,"low":227.53,"preClose":231.49,"open":232.69,"turnoverRate":0.028299,"peRate":128.809987,"amplitude":0.028554,"marketValue":14184679000,"askSize":10,"bidSize":3,"askPrice":232,"bidPrice":230.25,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.053097,"changeRate20Day":-0.013719,"changeRate60Day":0.093971,"changeRateWTD":0,"changeRateMTD":-0.059002,"changeRateQTD":0.068238,"changeRateYTD":0.068238,"amount":403287576.801025,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576368,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1696,"divideRate":0.0051,"floatMarketCap":14184679000,"shortable":3,"shares":61850000,"floatShares":61850000,"hourTrading":{"tag":"盘前","latestPrice":230.67,"preClose":229.34,"latestTime":"06:55 EDT","volume":78,"amount":17982.92964,"timestamp":1773658537874,"change":1.329999999999984,"changeRate":0.005799250021801623},"preHourTrading":{"tag":"盘前","latestPrice":230.67,"preClose":229.34,"latestTime":"06:55 EDT","volume":78,"amount":17982.92964,"timestamp":1773658537874,"change":1.329999999999984,"changeRate":0.005799250021801623},"postHourTrading":{"tag":"盘后","latestPrice":229.3722,"preClose":229.34,"latestTime":"19:58 EDT","volume":8669,"amount":1992122.0321,"timestamp":1773446301075,"change":0.032199999999988904,"changeRate":0.00014040289526462416},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":229.33999633789062,"latestTime":"20260316 04:00 EDT","volume":1017,"amount":234598,"timestamp":1773648001267,"change":1.3700103759765625,"changeRate":0.005973708894449019},"impliedVol":0.3022,"impliedVolPercentile":0.968},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009294,"change":-0.45,"latestPrice":47.97,"close":47.97,"volume":1503236,"market":"US","high":48.81,"low":47.89,"preClose":48.42,"open":48.57,"turnoverRate":0.003386,"peRate":0,"amplitude":0.019,"marketValue":21298680000,"askSize":100,"bidSize":100,"askPrice":55.14,"bidPrice":43.11,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016404,"changeRate20Day":-0.06217,"changeRate60Day":0.071476,"changeRateWTD":0,"changeRateMTD":-0.090788,"changeRateQTD":0.061048,"changeRateYTD":0.061048,"amount":72469612.726913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.032404,"floatMarketCap":21298680000,"shortable":3,"shares":444000000,"floatShares":444000000,"postHourTrading":{"tag":"盘后","latestPrice":47.9628,"preClose":47.97,"latestTime":"19:29 EDT","volume":1293,"amount":62042.6146,"timestamp":1773444593783,"change":-0.007199999999997431,"changeRate":-0.00015009380863034044},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.970001220703125,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.328},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.009324,"change":-0.48,"latestPrice":51,"close":51,"volume":10742512,"market":"US","high":52.165,"low":50.915,"preClose":51.48,"open":52.07,"turnoverRate":0.006924,"peRate":11.038961,"amplitude":0.024281,"marketValue":79276137417,"askSize":296,"bidSize":1,"askPrice":52.08,"bidPrice":50.69,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.02616,"changeRate20Day":-0.118105,"changeRate60Day":-0.050456,"changeRateWTD":0,"changeRateMTD":-0.066959,"changeRateQTD":-0.044228,"changeRateYTD":-0.044228,"amount":551833486.655457,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.03795,"pbRate":1.357817,"volumeRatio":0.966455,"committee":-0.993266,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000392,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.04,"floatMarketCap":79130342901,"shortable":3,"shares":1554434067,"floatShares":1551575351,"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":51,"latestTime":"19:59 EDT","volume":246256,"amount":12558952.2251,"timestamp":1773446381336,"change":-0.14000000000000057,"changeRate":-0.0027450980392156976},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51,"latestTime":"20260316 04:00 EDT","volume":111,"amount":5693,"timestamp":1773648001070,"change":0.6199989318847656,"changeRate":0.012156841801662072},"impliedVol":0.385,"impliedVolPercentile":0.924},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.009413,"change":-0.8,"latestPrice":84.19,"close":84.19,"volume":19114088,"market":"US","high":85.87,"low":83.62,"preClose":84.99,"open":84.945,"turnoverRate":0.152364,"peRate":0,"amplitude":0.026474,"marketValue":10561635500,"askSize":910,"bidSize":10,"askPrice":84.98,"bidPrice":84.84,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.042969,"changeRate20Day":0.039896,"changeRate60Day":-0.201158,"changeRateWTD":0,"changeRateMTD":0.03212,"changeRateQTD":-0.203425,"changeRateYTD":-0.203425,"amount":1613082935.78949,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.075988,"volumeRatio":0.614577,"committee":-0.978261,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10561635500,"shortable":3,"shares":125450000,"floatShares":125450000,"hourTrading":{"tag":"盘前","latestPrice":84.999,"preClose":84.19,"latestTime":"07:12 EDT","volume":4745,"amount":402213.1516,"timestamp":1773659559236,"change":0.8089999999999975,"changeRate":0.009609217246703855},"preHourTrading":{"tag":"盘前","latestPrice":84.999,"preClose":84.19,"latestTime":"07:12 EDT","volume":4745,"amount":402213.1516,"timestamp":1773659559236,"change":0.8089999999999975,"changeRate":0.009609217246703855},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":84.19,"latestTime":"19:58 EDT","volume":310253,"amount":26112558.9519,"timestamp":1773446318713,"change":-0.1799999999999926,"changeRate":-0.002138021142653434},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.19000244140625,"latestTime":"20260316 04:00 EDT","volume":7383,"amount":625447,"timestamp":1773648001267,"change":0.5099945068359375,"changeRate":0.006057661147959683},"impliedVol":0.3734,"impliedVolPercentile":0.852},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.009423,"change":-0.73,"latestPrice":76.74,"close":76.74,"volume":7931365,"market":"US","high":78.2,"low":76.595,"preClose":77.47,"open":77.805,"turnoverRate":0.00458,"peRate":0,"amplitude":0.020718,"marketValue":132904660440.84,"askSize":83,"bidSize":9,"askPrice":77.71,"bidPrice":77.01,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.015902,"changeRate20Day":-0.065628,"changeRate60Day":0.011467,"changeRateWTD":0,"changeRateMTD":-0.084357,"changeRateQTD":0.017232,"changeRateYTD":0.017232,"amount":612322351.290321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814939,"committee":-0.804348,"roa":0,"roe":0,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4016,"divideRate":0.031295,"floatMarketCap":132904660440.84,"shortable":3,"shares":1731882466,"floatShares":1731882466,"hourTrading":{"tag":"盘前","latestPrice":77.687,"preClose":76.74,"latestTime":"07:19 EDT","volume":402,"amount":31197.02508,"timestamp":1773659950202,"change":0.9470000000000027,"changeRate":0.012340370080792322},"preHourTrading":{"tag":"盘前","latestPrice":77.687,"preClose":76.74,"latestTime":"07:19 EDT","volume":402,"amount":31197.02508,"timestamp":1773659950202,"change":0.9470000000000027,"changeRate":0.012340370080792322},"postHourTrading":{"tag":"盘后","latestPrice":76.9792,"preClose":76.74,"latestTime":"19:59 EDT","volume":94479,"amount":7254619.1561,"timestamp":1773446364382,"change":0.23920000000001096,"changeRate":0.0031170185040397575},"overnightTrading":{"tag":"夜盘","latestPrice":77.33000183105469,"preClose":76.73999786376953,"latestTime":"20260316 04:00 EDT","volume":8907,"amount":686258,"timestamp":1773648001270,"change":0.5900039672851562,"changeRate":0.007688350061366222},"impliedVol":0.2593,"impliedVolPercentile":0.988},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.00947,"change":-1.17,"latestPrice":122.38,"close":122.38,"volume":85643,"market":"US","high":124.6385,"low":122.265,"preClose":123.55,"open":124.14,"turnoverRate":0.001362,"peRate":16.433514,"amplitude":0.019211,"marketValue":7697702000,"askSize":6,"bidSize":7,"askPrice":124.06,"bidPrice":122,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.012348,"changeRate20Day":-0.035695,"changeRate60Day":-0.024239,"changeRateWTD":0,"changeRateMTD":-0.040759,"changeRateQTD":-0.033868,"changeRateYTD":-0.033868,"amount":10523283.654152,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.433514,"pbRate":1.049338,"volumeRatio":0.513318,"committee":0.076923,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.0095,"floatMarketCap":7697702000,"shortable":3,"shares":62900000,"floatShares":62900000,"postHourTrading":{"tag":"盘后","latestPrice":122.38,"preClose":122.38,"latestTime":"19:13 EDT","volume":76,"amount":9320.694,"timestamp":1773443618126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.05999755859375,"preClose":122.37999725341797,"latestTime":"20260316 04:00 EDT","volume":173,"amount":20964,"timestamp":1773648001130,"change":1.6800003051757812,"changeRate":0.01372773609151932},"impliedVol":0.1698,"impliedVolPercentile":0.872},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.009481,"change":-0.46,"latestPrice":48.06,"close":48.06,"volume":12567783,"market":"US","high":48.5,"low":47.915,"preClose":48.52,"open":48.25,"turnoverRate":0.078304,"peRate":0,"amplitude":0.012057,"marketValue":7713630000,"askSize":100,"bidSize":50,"askPrice":48.47,"bidPrice":47.95,"week52High":56.01,"week52Low":47.915,"changeRate5Day":-0.038608,"changeRate20Day":-0.095086,"changeRate60Day":-0.094915,"changeRateWTD":0,"changeRateMTD":-0.080543,"changeRateQTD":-0.110823,"changeRateYTD":-0.110823,"amount":605780334.317505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930127,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008263,"floatMarketCap":7713630000,"shortable":3,"shares":160500000,"floatShares":160500000,"hourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":48.06,"latestTime":"07:05 EDT","volume":490,"amount":23575.60128,"timestamp":1773659108922,"change":0.21999999999999886,"changeRate":0.004577611319184329},"preHourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":48.06,"latestTime":"07:05 EDT","volume":490,"amount":23575.60128,"timestamp":1773659108922,"change":0.21999999999999886,"changeRate":0.004577611319184329},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"19:55 EDT","volume":347286,"amount":16690312.4251,"timestamp":1773446116972,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"overnightTrading":{"tag":"夜盘","latestPrice":47.779998779296875,"preClose":48.060001373291016,"latestTime":"20260316 04:00 EDT","volume":2049,"amount":98494,"timestamp":1773648001291,"change":-0.2800025939941406,"changeRate":-0.005826104577469903},"impliedVol":0.2597,"impliedVolPercentile":0.976},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.009522,"change":-1.8,"latestPrice":187.24,"close":187.24,"volume":6086026,"market":"US","high":191.24,"low":186.83,"preClose":189.04,"open":189.79,"turnoverRate":0.061756,"peRate":4.170306,"amplitude":0.023328,"marketValue":18452502000,"askSize":200,"bidSize":33,"askPrice":189.52,"bidPrice":188.29,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.005841,"changeRate20Day":-0.018607,"changeRate60Day":-0.047948,"changeRateWTD":0,"changeRateMTD":-0.012343,"changeRateQTD":-0.0623,"changeRateYTD":-0.0623,"amount":1143152668.858826,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.638176,"pbRate":1.027427,"volumeRatio":2.253079,"committee":-0.716738,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2809,"divideRate":0.0015,"floatMarketCap":18452502000,"shortable":3,"shares":98550000,"floatShares":98550000,"postHourTrading":{"tag":"盘后","latestPrice":187.24,"preClose":187.24,"latestTime":"19:11 EDT","volume":419,"amount":78201.7062,"timestamp":1773443502797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.05999755859375,"preClose":187.24000549316406,"latestTime":"20260316 04:00 EDT","volume":83,"amount":15553,"timestamp":1773648000918,"change":0.8199920654296875,"changeRate":0.004379363604855398},"impliedVol":0.2934,"impliedVolPercentile":0.9},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.009544,"change":-1.54,"latestPrice":159.81,"close":159.81,"volume":736773,"market":"US","high":162.905,"low":159.55,"preClose":161.35,"open":162.13,"turnoverRate":0.004422,"peRate":4.385308,"amplitude":0.020793,"marketValue":26624346000,"askSize":1500,"bidSize":1600,"askPrice":162.24,"bidPrice":160.09,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.010281,"changeRate20Day":-0.023703,"changeRate60Day":-0.040238,"changeRateWTD":0,"changeRateMTD":-0.025786,"changeRateQTD":-0.04841,"changeRateYTD":-0.04841,"amount":118497057.912598,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.508224,"pbRate":1.055369,"volumeRatio":0.706987,"committee":0.032258,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005547,"floatMarketCap":26624346000,"shortable":3,"shares":166600000,"floatShares":166600000,"hourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":159.81,"latestTime":"04:49 EDT","volume":282,"amount":45191.22192,"timestamp":1773650962438,"change":0.4000000000000057,"changeRate":0.002502972279582039},"preHourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":159.81,"latestTime":"04:49 EDT","volume":282,"amount":45191.22192,"timestamp":1773650962438,"change":0.4000000000000057,"changeRate":0.002502972279582039},"postHourTrading":{"tag":"盘后","latestPrice":159.81,"preClose":159.81,"latestTime":"18:49 EDT","volume":48,"amount":7673.156,"timestamp":1773442197601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.80999755859375,"preClose":159.80999755859375,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.88},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.009562,"change":-6.7,"latestPrice":693.99,"close":693.99,"volume":2042163,"market":"US","high":706.9287,"low":687.18,"preClose":700.69,"open":704.34,"turnoverRate":0.004389,"peRate":36.894738,"amplitude":0.028185,"marketValue":322904755534.68,"askSize":12,"bidSize":2,"askPrice":703,"bidPrice":696.24,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.019225,"changeRate20Day":-0.084796,"changeRate60Day":0.176733,"changeRateWTD":0,"changeRateMTD":-0.065749,"changeRateQTD":0.211427,"changeRateYTD":0.211427,"amount":1417394366.155701,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.714916,"pbRate":15.147047,"volumeRatio":0.663086,"committee":-0.714286,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008559,"floatMarketCap":322904755534.68,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":700.6,"preClose":693.99,"latestTime":"07:20 EDT","volume":186,"amount":129992.6658,"timestamp":1773660013705,"change":6.610000000000014,"changeRate":0.009524632919782726},"preHourTrading":{"tag":"盘前","latestPrice":700.6,"preClose":693.99,"latestTime":"07:20 EDT","volume":186,"amount":129992.6658,"timestamp":1773660013705,"change":6.610000000000014,"changeRate":0.009524632919782726},"postHourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"overnightTrading":{"tag":"夜盘","latestPrice":698.0800170898438,"preClose":693.989990234375,"latestTime":"20260316 04:00 EDT","volume":502,"amount":350675,"timestamp":1773648001228,"change":4.09002685546875,"changeRate":0.005893495458180113},"impliedVol":0.4575,"impliedVolPercentile":0.952},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.009636,"change":-1.33,"latestPrice":136.69,"close":136.69,"volume":2028257,"market":"US","high":140.9599,"low":136.365,"preClose":138.02,"open":140.72,"turnoverRate":0.021396,"peRate":9.757236,"amplitude":0.033292,"marketValue":12957801930,"askSize":14,"bidSize":24,"askPrice":138.74,"bidPrice":136.69,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.074418,"changeRate20Day":-0.1594,"changeRate60Day":-0.02684,"changeRateWTD":0,"changeRateMTD":-0.130692,"changeRateQTD":0.010871,"changeRateYTD":0.010871,"amount":279373987.246292,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.132691,"pbRate":1.540928,"volumeRatio":1.714206,"committee":0.263158,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007316,"floatMarketCap":12957801930,"shortable":3,"shares":94797000,"floatShares":94797000,"postHourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"19:33 EDT","volume":20721,"amount":2832775.059,"timestamp":1773444824227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.02000427246094,"preClose":136.69000244140625,"latestTime":"20260316 04:00 EDT","volume":8,"amount":1088,"timestamp":1773648001295,"change":-0.6699981689453125,"changeRate":-0.004901588682263101},"impliedVol":0.3903,"impliedVolPercentile":0.552},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":12,"bidSize":10,"askPrice":395.1,"bidPrice":395,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":0,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"committee":-0.090909,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":395,"preClose":391.2,"latestTime":"07:21 EDT","volume":98821,"amount":39044340.15465,"timestamp":1773660075632,"change":3.8000000000000114,"changeRate":0.009713701431492873},"preHourTrading":{"tag":"盘前","latestPrice":395,"preClose":391.2,"latestTime":"07:21 EDT","volume":98821,"amount":39044340.15465,"timestamp":1773660075632,"change":3.8000000000000114,"changeRate":0.009713701431492873},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.510009765625,"preClose":391.20001220703125,"latestTime":"20260316 04:00 EDT","volume":331277,"amount":130547234,"timestamp":1773648001291,"change":3.30999755859375,"changeRate":0.008461138689438562},"impliedVol":0.4992,"impliedVolPercentile":0.152},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.009646,"change":-0.09,"latestPrice":9.24,"close":9.24,"volume":3606037,"market":"US","high":9.475,"low":9.155,"preClose":9.33,"open":9.31,"turnoverRate":0.034673,"peRate":29.522937,"amplitude":0.034298,"marketValue":1057721677.32,"askSize":313,"bidSize":860,"askPrice":9.37,"bidPrice":9.22,"week52High":20.16,"week52Low":9.155,"changeRate5Day":-0.113244,"changeRate20Day":-0.104651,"changeRate60Day":-0.381112,"changeRateWTD":0,"changeRateMTD":-0.086053,"changeRateQTD":-0.365385,"changeRateYTD":-0.365385,"amount":33366090.424915,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":29.522936,"pbRate":1.639879,"volumeRatio":0.940753,"committee":0.466326,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960960000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.24,"latestTime":"07:13 EDT","volume":2509,"amount":23246.148445,"timestamp":1773659638174,"change":-0.009999999999999787,"changeRate":-0.001082251082251059},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.24,"latestTime":"07:13 EDT","volume":2509,"amount":23246.148445,"timestamp":1773659638174,"change":-0.009999999999999787,"changeRate":-0.001082251082251059},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.24,"latestTime":"18:15 EDT","volume":462778,"amount":4276094.6,"timestamp":1773440126067,"change":0.049999999999998934,"changeRate":0.005411255411255296},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.239999771118164,"latestTime":"20260316 04:00 EDT","volume":131858,"amount":1181988,"timestamp":1773648001260,"change":-0.06999969482421875,"changeRate":-0.007575724735732092},"impliedVol":0.6989,"impliedVolPercentile":0.836},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.009704,"change":-0.44,"latestPrice":44.9,"close":44.9,"volume":2689008,"market":"US","high":45.915,"low":44.735,"preClose":45.34,"open":45.68,"turnoverRate":0.006591,"peRate":0,"amplitude":0.026026,"marketValue":18364100000,"askSize":26,"bidSize":27,"askPrice":46.49,"bidPrice":45.03,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.007954,"changeRate20Day":-0.091645,"changeRate60Day":0.105639,"changeRateWTD":0,"changeRateMTD":-0.102718,"changeRateQTD":0.116915,"changeRateYTD":0.116915,"amount":121077872.045105,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.319355,"volumeRatio":0.536374,"committee":0.018868,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031849,"floatMarketCap":18319200000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":44.9,"latestTime":"06:55 EDT","volume":5,"amount":226.2,"timestamp":1773658540793,"change":0.3400000000000034,"changeRate":0.007572383073496736},"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":44.9,"latestTime":"06:55 EDT","volume":5,"amount":226.2,"timestamp":1773658540793,"change":0.3400000000000034,"changeRate":0.007572383073496736},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.9,"latestTime":"19:56 EDT","volume":148537,"amount":6668898.8087,"timestamp":1773446207002,"change":-0.29999999999999716,"changeRate":-0.006681514476614636},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":44.900001525878906,"latestTime":"20260316 04:00 EDT","volume":4,"amount":180,"timestamp":1773648001263,"change":0.4699974060058594,"changeRate":0.010467647884933103},"impliedVol":0.4493,"impliedVolPercentile":0.94},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.009788,"change":-1.94,"latestPrice":196.26,"close":196.26,"volume":700732,"market":"US","high":200.83,"low":195.89,"preClose":198.2,"open":199.77,"turnoverRate":0.004735,"peRate":11.544706,"amplitude":0.024924,"marketValue":29242740000,"askSize":11,"bidSize":12,"askPrice":200.57,"bidPrice":196.46,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.067471,"changeRate20Day":-0.151858,"changeRate60Day":-0.041278,"changeRateWTD":0,"changeRateMTD":-0.095493,"changeRateQTD":-0.025908,"changeRateYTD":-0.025908,"amount":138235147.4823,"eps":17,"lyrEps":17,"lyrPeRate":11.544706,"pbRate":1.110076,"volumeRatio":0.47366,"committee":0.043478,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001531,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029807,"floatMarketCap":29046480000,"shortable":3,"shares":149000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":196.26,"preClose":196.26,"latestTime":"17:02 EDT","volume":9705,"amount":1904702.54,"timestamp":1773435728118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.72000122070312,"preClose":196.25999450683594,"latestTime":"20260316 04:00 EDT","volume":1,"amount":194,"timestamp":1773648000000,"change":-2.5399932861328125,"changeRate":-0.01294198184665873},"impliedVol":0.427,"impliedVolPercentile":0.972},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009788,"change":-0.74,"latestPrice":74.86,"close":74.86,"volume":4235137,"market":"US","high":76.305,"low":74.725,"preClose":75.6,"open":75.94,"turnoverRate":0.005414,"peRate":6.544063,"amplitude":0.020899,"marketValue":58555177363.42,"askSize":32,"bidSize":36,"askPrice":83.7,"bidPrice":74.86,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.017327,"changeRate20Day":-0.067281,"changeRate60Day":0.012443,"changeRateWTD":0,"changeRateMTD":-0.085065,"changeRateQTD":0.017673,"changeRateYTD":0.017673,"amount":319043960.819923,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.258537,"pbRate":0.775178,"volumeRatio":0.716413,"committee":0.058824,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268,"divideRate":0.030297,"floatMarketCap":58555177363.42,"shortable":3,"shares":782195797,"floatShares":782195797,"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.86,"latestTime":"19:59 EDT","volume":7905,"amount":591832.2204,"timestamp":1773446340647,"change":-0.04000000000000625,"changeRate":-0.0005343307507347883},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.86000061035156,"latestTime":"20260316 04:00 EDT","volume":2068,"amount":155695,"timestamp":1773648001008,"change":0.3899993896484375,"changeRate":0.0052097166239470855},"impliedVol":0.2357,"impliedVolPercentile":0.96},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.009795,"change":-1,"latestPrice":101.09,"close":101.09,"volume":8435448,"market":"US","high":103.07,"low":100.92,"preClose":102.09,"open":102.54,"turnoverRate":0.019914,"peRate":4.778823,"amplitude":0.02106,"marketValue":42821734917.72,"askSize":1203,"bidSize":10,"askPrice":102,"bidPrice":101.37,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.010086,"changeRate20Day":-0.022813,"changeRate60Day":-0.043614,"changeRateWTD":0,"changeRateMTD":-0.023945,"changeRateQTD":-0.052577,"changeRateYTD":-0.052577,"amount":856202541.37262,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.464278,"pbRate":1.257687,"volumeRatio":0.89557,"committee":-0.983512,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005258,"floatMarketCap":42821734917.72,"shortable":3,"shares":423600108,"floatShares":423600108,"hourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":101.09,"latestTime":"07:03 EDT","volume":674,"amount":68537.58394,"timestamp":1773658980383,"change":0.7099999999999937,"changeRate":0.0070234444554356885},"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":101.09,"latestTime":"07:03 EDT","volume":674,"amount":68537.58394,"timestamp":1773658980383,"change":0.7099999999999937,"changeRate":0.0070234444554356885},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.09,"latestTime":"19:58 EDT","volume":4327,"amount":437090.8551,"timestamp":1773446287635,"change":-0.0799999999999983,"changeRate":-0.0007913740231476733},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":101.08999633789062,"latestTime":"20260316 04:00 EDT","volume":154,"amount":15632,"timestamp":1773648001193,"change":0.4600067138671875,"changeRate":0.004550467212696569},"impliedVol":0.2597,"impliedVolPercentile":0.896},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.009859,"change":-0.83,"latestPrice":83.36,"close":83.36,"volume":10036491,"market":"US","high":84.79,"low":83.2136,"preClose":84.19,"open":84.53,"turnoverRate":0.043933,"peRate":10.686099,"amplitude":0.018724,"marketValue":19043592000,"askSize":3,"bidSize":3,"askPrice":84.29,"bidPrice":83.9,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.016633,"changeRate20Day":-0.107208,"changeRate60Day":-0.017792,"changeRateWTD":0,"changeRateMTD":-0.097542,"changeRateQTD":0.03245,"changeRateYTD":0.03245,"amount":841137458.527771,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.686099,"pbRate":1.258533,"volumeRatio":0.76161,"committee":0,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6512,"divideRate":0.0438,"floatMarketCap":19043592000,"shortable":3,"shares":228450000,"floatShares":228450000,"hourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":83.36,"latestTime":"07:13 EDT","volume":384,"amount":32206.3008,"timestamp":1773659592507,"change":0.8799999999999955,"changeRate":0.010556621880998027},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":83.36,"latestTime":"07:13 EDT","volume":384,"amount":32206.3008,"timestamp":1773659592507,"change":0.8799999999999955,"changeRate":0.010556621880998027},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.36,"latestTime":"19:59 EDT","volume":286357,"amount":23863260.4178,"timestamp":1773446379012,"change":-0.5600000000000023,"changeRate":-0.006717850287907897},"overnightTrading":{"tag":"夜盘","latestPrice":83.47000122070312,"preClose":83.36000061035156,"latestTime":"20260316 04:00 EDT","volume":7232,"amount":603964,"timestamp":1773648001231,"change":0.1100006103515625,"changeRate":0.0013195850473386721},"impliedVol":0.4063,"impliedVolPercentile":1},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.0099,"change":-0.68,"latestPrice":68.01,"close":68.01,"volume":1720006,"market":"US","high":69.17,"low":67.9,"preClose":68.69,"open":68.92,"turnoverRate":0.007829,"peRate":0,"amplitude":0.018489,"marketValue":14941630239.48,"askSize":100,"bidSize":1,"askPrice":78.43,"bidPrice":67.45,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.016912,"changeRate20Day":-0.107597,"changeRate60Day":-0.032712,"changeRateWTD":0,"changeRateMTD":-0.098011,"changeRateQTD":0.031862,"changeRateYTD":0.031862,"amount":117652861.587402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568903,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.052,"floatMarketCap":14941630239.480001,"shortable":3,"shares":219697548,"floatShares":219697548,"hourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.01,"latestTime":"06:34 EDT","volume":9,"amount":615.87,"timestamp":1773657241855,"change":0.4200000000000017,"changeRate":0.0061755624172916},"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.01,"latestTime":"06:34 EDT","volume":9,"amount":615.87,"timestamp":1773657241855,"change":0.4200000000000017,"changeRate":0.0061755624172916},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":68.01,"latestTime":"19:45 EDT","volume":25749,"amount":1751177.31,"timestamp":1773445554090,"change":-0.060000000000002274,"changeRate":-0.0008822232024702583},"overnightTrading":{"tag":"夜盘","latestPrice":67.30999755859375,"preClose":68.01000213623047,"latestTime":"20260316 04:00 EDT","volume":1,"amount":67,"timestamp":1773648001229,"change":-0.7000045776367188,"changeRate":-0.010292671013809753},"impliedVol":0.2489,"impliedVolPercentile":0.996},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.009925,"change":-1.17,"latestPrice":116.72,"close":116.72,"volume":4757607,"market":"US","high":119.03,"low":116.55,"preClose":117.89,"open":118.44,"turnoverRate":0.00881,"peRate":4.605191,"amplitude":0.021037,"marketValue":63028800000,"askSize":300,"bidSize":300,"askPrice":117.91,"bidPrice":117.46,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.010176,"changeRate20Day":-0.023182,"changeRate60Day":-0.043592,"changeRateWTD":0,"changeRateMTD":-0.023754,"changeRateQTD":-0.053059,"changeRateYTD":-0.053059,"amount":558315555.321465,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.009716,"pbRate":0.957151,"volumeRatio":0.571347,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004288,"floatMarketCap":63028800000,"shortable":3,"shares":540000000,"floatShares":540000000,"postHourTrading":{"tag":"盘后","latestPrice":116.4614,"preClose":116.72,"latestTime":"19:50 EDT","volume":3454,"amount":402721.34,"timestamp":1773445850199,"change":-0.2586000000000013,"changeRate":-0.0022155586017820533},"overnightTrading":{"tag":"夜盘","latestPrice":117.45999908447266,"preClose":116.72000122070312,"latestTime":"20260316 04:00 EDT","volume":920,"amount":108053,"timestamp":1773648000950,"change":0.7399978637695312,"changeRate":0.0063399405074567},"impliedVol":0.2323,"impliedVolPercentile":0.88}]}}}