US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:618.44B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citizens US CFG	63.07	-1.59%	-1.0200	4.37M	275.43M	26.66B
Alcoa US AA	42.48	-1.60%	-0.6900	3.66M	155.03M	11.21B
Baxter US BAX	23.97	-1.60%	-0.3900	4.77M	114.90M	12.39B
LKQ Corp US LKQ	22.03	-1.61%	-0.3600	2.55M	56.26M	5.58B
Carnival US CCL	26.15	-1.62%	-0.4300	14.81M	388.32M	35.16B
Daqo New US DQ	10.9	-1.62%	-0.1800	429.05K	4.67M	737.56M
Spdr Gold Minishares Trust US GLDM	81.11	-1.63%	-1.3400	3.36M	272.72M	30.30B
Essex Property US ESS	268.05	-1.63%	-4.4400	388.68K	104.49M	17.26B
Extra Space Storage US EXR	131.7	-1.64%	-2.1900	1.47M	193.87M	27.81B
SPDR S&P MidCap 400 ETF Trust US MDY	663.94	-1.64%	-11.0600	885.69K	589.54M	25.47B
iShares MSCI Eurozone ETF US EZU	65.9	-1.64%	-1.1000	792.06K	52.15M	9.27B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.76	-1.65%	-1.0700	1.69M	107.89M	18.10B
DuPont de Nemours Inc US DD	131.08	-1.65%	-2.2000	638.33K	83.64M	17.70B
West Pharmaceutical US WST	366.48	-1.65%	-6.1600	438.04K	161.51M	25.89B
RTX Corp US RTX	180.26	-1.65%	-3.0300	4.22M	763.08M	242.95B
Realty Income US O	53.35	-1.66%	-0.9000	6.54M	351.07M	50.48B
Hormel US HRL	19.55	-1.66%	-0.3300	6.07M	119.21M	10.75B
Gold Trust Ishares US IAU	77.06	-1.67%	-1.3100	3.38M	260.51M	61.17B
SPDR Gold ETF US GLD	375.88	-1.67%	-6.3900	7.21M	2.71B	139.30B
iShares Core S&P Mid-Cap ETF US IJH	72.76	-1.68%	-1.2400	6.89M	501.75M	122.40B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5134952605,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618443621899.8094,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008619,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5134954693,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.015915,"change":-1.02,"latestPrice":63.07,"close":63.07,"volume":4372123,"market":"US","high":63.63,"low":62.59,"preClose":64.09,"open":63.6,"turnoverRate":0.010485,"peRate":13.737922,"amplitude":0.016227,"marketValue":26658280016.2,"askSize":215,"bidSize":1,"askPrice":64.87,"bidPrice":62.46,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.010822,"changeRate20Day":-0.090817,"changeRate60Day":-0.1031,"changeRateWTD":-0.019587,"changeRateMTD":-0.010822,"changeRateQTD":-0.010822,"changeRateYTD":0.079781,"amount":275429956.024685,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.339378,"pbRate":1.107439,"volumeRatio":0.930311,"committee":-0.990741,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000871,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02854,"floatMarketCap":26300190000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.07,"latestTime":"19:33 EDT","volume":127243,"amount":8025360.176319,"timestamp":1791416022083,"change":0.04999999999999716,"changeRate":0.0007927699381638998},"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":64.09,"latestTime":"09:25 EDT","volume":106,"amount":6771.04998,"timestamp":1791379500069,"change":-0.20000000000000284,"changeRate":-0.003120611639881461},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.07,"latestTime":"19:33 EDT","volume":127243,"amount":8025360.176319,"timestamp":1791416022083,"change":0.04999999999999716,"changeRate":0.0007927699381638998},"overnightTrading":{"tag":"夜盘","latestPrice":63.06999969482422,"preClose":63.06999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.7968},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.015983,"change":-0.69,"latestPrice":42.48,"close":42.48,"volume":3664070,"market":"US","high":42.625,"low":41.625,"preClose":43.17,"open":41.99,"turnoverRate":0.013949,"peRate":8.806118,"amplitude":0.023164,"marketValue":11207912240.16,"askSize":100,"bidSize":50,"askPrice":42.68,"bidPrice":42.41,"week52High":84.38,"week52Low":34.0201,"changeRate5Day":0.011429,"changeRate20Day":-0.162626,"changeRate60Day":-0.134121,"changeRateWTD":0.012634,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":-0.200602,"amount":155025716.501045,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.720824,"pbRate":1.520748,"volumeRatio":0.930086,"committee":-0.333333,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.000118,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009421,"floatMarketCap":11158330986,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":42.5922,"preClose":42.48,"latestTime":"19:40 EDT","volume":455917,"amount":19367468.13925,"timestamp":1791416400672,"change":0.11220000000000141,"changeRate":0.002641242937853141},"preHourTrading":{"tag":"盘前","latestPrice":42.1535,"preClose":43.17,"latestTime":"09:29 EDT","volume":12483,"amount":530658.783711,"timestamp":1791379746185,"change":-1.0165000000000006,"changeRate":-0.02354644429001623},"postHourTrading":{"tag":"盘后","latestPrice":42.5922,"preClose":42.48,"latestTime":"19:40 EDT","volume":455917,"amount":19367468.13925,"timestamp":1791416400672,"change":0.11220000000000141,"changeRate":0.002641242937853141},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":43.16999816894531,"latestTime":"20261007 04:00 EDT","volume":748,"amount":32241,"timestamp":1791360002314,"change":-0.18999862670898438,"changeRate":-0.004401172915630592},"impliedVol":0.526,"impliedVolPercentile":0.1992},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.01601,"change":-0.39,"latestPrice":23.97,"close":23.97,"volume":4770334,"market":"US","high":24.6,"low":23.82,"preClose":24.36,"open":24.2,"turnoverRate":0.009271,"peRate":0,"amplitude":0.03202,"marketValue":12392394096.03,"askSize":693,"bidSize":27,"askPrice":24.48,"bidPrice":23.8,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.00125,"changeRate20Day":-0.01722,"changeRate60Day":0.099541,"changeRateWTD":0.020434,"changeRateMTD":-0.00125,"changeRateQTD":-0.00125,"changeRateYTD":0.254317,"amount":114900687.086445,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.996841,"volumeRatio":0.634299,"committee":-0.925,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001669,"floatMarketCap":12333220435.68,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"19:30 EDT","volume":103994,"amount":2492720.5809,"timestamp":1791415806595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.36,"latestTime":"09:29 EDT","volume":453,"amount":10990.295061,"timestamp":1791379799091,"change":-0.16000000000000014,"changeRate":-0.006568144499178988},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"19:30 EDT","volume":103994,"amount":2492720.5809,"timestamp":1791415806595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4472,"impliedVolPercentile":0.3506},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.016079,"change":-0.36,"latestPrice":22.03,"close":22.03,"volume":2548568,"market":"US","high":22.43,"low":21.9697,"preClose":22.39,"open":22.31,"turnoverRate":0.010113,"peRate":12.326447,"amplitude":0.020558,"marketValue":5582402000,"askSize":99,"bidSize":99,"askPrice":22.21,"bidPrice":21.91,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.035042,"changeRate20Day":-0.089293,"changeRate60Day":-0.113837,"changeRateWTD":-0.033772,"changeRateMTD":-0.035042,"changeRateQTD":-0.035042,"changeRateYTD":-0.27053,"amount":56259003.752396,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.363837,"pbRate":0.865891,"volumeRatio":0.99992,"committee":0,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000227,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2006,"divideRate":0.054498,"floatMarketCap":5551560000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":21.9442,"preClose":22.03,"latestTime":"19:30 EDT","volume":591982,"amount":13041403.122794,"timestamp":1791415802790,"change":-0.08580000000000254,"changeRate":-0.003894689060372335},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.39,"latestTime":"09:25 EDT","volume":31,"amount":688.954974,"timestamp":1791379500274,"change":-0.17999999999999972,"changeRate":-0.008039303260384087},"postHourTrading":{"tag":"盘后","latestPrice":21.9442,"preClose":22.03,"latestTime":"19:30 EDT","volume":591982,"amount":13041403.122794,"timestamp":1791415802790,"change":-0.08580000000000254,"changeRate":-0.003894689060372335},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.389999389648438,"latestTime":"20261007 04:00 EDT","volume":281,"amount":6245,"timestamp":1791360002317,"change":-0.22999954223632812,"changeRate":-0.010272422889956119},"impliedVol":0.6331,"impliedVolPercentile":0.9801},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.016178,"change":-0.43,"latestPrice":26.15,"close":26.15,"volume":14810924,"market":"US","high":26.47,"low":26,"preClose":26.58,"open":26.3,"turnoverRate":0.011653,"peRate":11.525215,"amplitude":0.017682,"marketValue":35161554873.35,"askSize":25,"bidSize":9,"askPrice":26.21,"bidPrice":26.16,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.065607,"changeRate20Day":0.151982,"changeRate60Day":-0.013208,"changeRateWTD":0.01514,"changeRateMTD":0.065607,"changeRateQTD":0.065607,"changeRateYTD":-0.143746,"amount":388324902.360848,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.950302,"pbRate":2.47826,"volumeRatio":0.544504,"committee":-0.470588,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017208,"floatMarketCap":33236650000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.15,"latestTime":"19:37 EDT","volume":358667,"amount":9379919.640056,"timestamp":1791416247287,"change":0.0400000000000027,"changeRate":0.0015296367112811742},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.15,"latestTime":"19:37 EDT","volume":358667,"amount":9379919.640056,"timestamp":1791416247287,"change":0.0400000000000027,"changeRate":0.0015296367112811742},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.3993,"impliedVolPercentile":0.0637},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.016245,"change":-0.18,"latestPrice":10.9,"close":10.9,"volume":429053,"market":"US","high":10.99,"low":10.765,"preClose":11.08,"open":10.89,"turnoverRate":0.009883,"peRate":0,"amplitude":0.020307,"marketValue":737560882.4,"askSize":1,"bidSize":200,"askPrice":11.5,"bidPrice":10.77,"week52High":36.59,"week52Low":10.765,"changeRate5Day":-0.046369,"changeRate20Day":-0.095436,"changeRate60Day":-0.079392,"changeRateWTD":-0.009091,"changeRateMTD":-0.046369,"changeRateQTD":-0.046369,"changeRateYTD":-0.630508,"amount":4665203.808938,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.168626,"volumeRatio":0.85498,"committee":0.99005,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473223554.5,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":9230,"amount":100607,"timestamp":1791415806169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9234,"preClose":11.08,"latestTime":"08:08 EDT","volume":89,"amount":972.130223,"timestamp":1791374888415,"change":-0.15659999999999918,"changeRate":-0.014133574007220142},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":9230,"amount":100607,"timestamp":1791415806169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.619,"impliedVolPercentile":0.2072},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.016252,"change":-1.34,"latestPrice":81.11,"close":81.11,"volume":3360347,"market":"US","high":81.61,"low":80.745,"preClose":82.45,"open":80.94,"turnoverRate":0.008996,"peRate":0,"amplitude":0.010491,"marketValue":30298640500,"askSize":1305,"bidSize":1320,"askPrice":81.5,"bidPrice":81.15,"week52High":109.74,"week52Low":77.5,"changeRate5Day":-0.01302,"changeRate20Day":-0.068023,"changeRate60Day":0.010717,"changeRateWTD":-0.011456,"changeRateMTD":-0.01302,"changeRateQTD":-0.01302,"changeRateYTD":-0.0499,"amount":272722365.050026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699633,"committee":0.992453,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30298640500,"shortable":3,"shares":373550000,"floatShares":373550000,"hourTrading":{"tag":"盘后","latestPrice":81.3395,"preClose":81.11,"latestTime":"19:40 EDT","volume":27748,"amount":2251538.34402,"timestamp":1791416413730,"change":0.2295000000000016,"changeRate":0.00282949081494269},"preHourTrading":{"tag":"盘前","latestPrice":80.8996,"preClose":82.45,"latestTime":"09:28 EDT","volume":57508,"amount":4659362.914008,"timestamp":1791379708005,"change":-1.5503999999999962,"changeRate":-0.01880412371134016},"postHourTrading":{"tag":"盘后","latestPrice":81.3395,"preClose":81.11,"latestTime":"19:40 EDT","volume":27748,"amount":2251538.34402,"timestamp":1791416413730,"change":0.2295000000000016,"changeRate":0.00282949081494269},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":82.44999694824219,"latestTime":"20261007 04:00 EDT","volume":10674,"amount":874281,"timestamp":1791360002446,"change":-0.7199935913085938,"changeRate":-0.008732487786028278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.016294,"change":-4.44,"latestPrice":268.05,"close":268.05,"volume":388678,"market":"US","high":272.39,"low":267.95,"preClose":272.49,"open":270.56,"turnoverRate":0.006092,"peRate":41.702242,"amplitude":0.016294,"marketValue":17263498097.1,"askSize":99,"bidSize":99,"askPrice":268.88,"bidPrice":267.55,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.004974,"changeRate20Day":-0.023035,"changeRate60Day":-0.100896,"changeRateWTD":-0.002233,"changeRateMTD":-0.004974,"changeRateQTD":-0.004974,"changeRateYTD":0.024343,"amount":104490199.362732,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.774038,"pbRate":3.243145,"volumeRatio":0.684382,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001081,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.0385,"floatMarketCap":17100861976.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":268.05,"latestTime":"19:30 EDT","volume":54703,"amount":14663143.52624,"timestamp":1791415806646,"change":-0.27000000000003865,"changeRate":-0.001007274762171381},"preHourTrading":{"tag":"盘前","latestPrice":270.56,"preClose":272.49,"latestTime":"09:29 EDT","volume":123,"amount":33382.48044,"timestamp":1791379799999,"change":-1.9300000000000068,"changeRate":-0.007082828727659756},"postHourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":268.05,"latestTime":"19:30 EDT","volume":54703,"amount":14663143.52624,"timestamp":1791415806646,"change":-0.27000000000003865,"changeRate":-0.001007274762171381},"overnightTrading":{"tag":"夜盘","latestPrice":268.04998779296875,"preClose":268.04998779296875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.4303},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.016357,"change":-2.19,"latestPrice":131.7,"close":131.7,"volume":1466039,"market":"US","high":134.155,"low":131.565,"preClose":133.89,"open":133.19,"turnoverRate":0.006992,"peRate":29.115216,"amplitude":0.019344,"marketValue":27806831402.4,"askSize":99,"bidSize":99,"askPrice":132.3,"bidPrice":131.24,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.001445,"changeRate20Day":-0.028976,"changeRate60Day":-0.094845,"changeRateWTD":-0.011632,"changeRateMTD":0.001445,"changeRateQTD":0.001445,"changeRateYTD":0.011365,"amount":193869721.252548,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.692817,"pbRate":2.097379,"volumeRatio":1.091965,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000304,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4803,"divideRate":0.049205,"floatMarketCap":27612286137.899998,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"19:32 EDT","volume":140354,"amount":18484621.8,"timestamp":1791415950733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":133.89,"latestTime":"09:19 EDT","volume":23,"amount":3103.77019,"timestamp":1791379194211,"change":2.710000000000008,"changeRate":0.020240495929494423},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"19:32 EDT","volume":140354,"amount":18484621.8,"timestamp":1791415950733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.0800018310547,"preClose":133.88999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":132,"timestamp":1791360002440,"change":-1.80999755859375,"changeRate":-0.013518541839157615},"impliedVol":0.2758,"impliedVolPercentile":0.502},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.016385,"change":-11.06,"latestPrice":663.94,"close":663.94,"volume":885693,"market":"US","high":669.13,"low":661.34,"preClose":675,"open":669.12,"turnoverRate":0.023085,"peRate":22.096503,"amplitude":0.011541,"marketValue":25473646244.48,"askSize":2000,"bidSize":2000,"askPrice":664.2,"bidPrice":663,"week52High":717.35,"week52Low":568.21,"changeRate5Day":0.011009,"changeRate20Day":-0.023115,"changeRate60Day":-0.036637,"changeRateWTD":-0.008542,"changeRateMTD":0.011009,"changeRateQTD":0.011009,"changeRateYTD":0.10055,"amount":589541457.344605,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.096503,"pbRate":1.082226,"volumeRatio":1.073016,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010257,"floatMarketCap":25473646244.480003,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"19:30 EDT","volume":97290,"amount":64594722.6,"timestamp":1791415802763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":668.7,"preClose":675,"latestTime":"09:29 EDT","volume":207,"amount":138550.75731,"timestamp":1791379799999,"change":-6.2999999999999545,"changeRate":-0.009333333333333266},"postHourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"19:30 EDT","volume":97290,"amount":64594722.6,"timestamp":1791415802763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":663.9400024414062,"preClose":663.9400024414062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1708,"impliedVolPercentile":0.3825},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.016418,"change":-1.1,"latestPrice":65.9,"close":65.9,"volume":792055,"market":"US","high":66.005,"low":65.23,"preClose":67,"open":65.23,"turnoverRate":0.005633,"peRate":9.232544,"amplitude":0.011567,"marketValue":9265539934.1,"askSize":99,"bidSize":99,"askPrice":66.17,"bidPrice":65.72,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.021239,"changeRate20Day":-0.053569,"changeRate60Day":-0.035563,"changeRateWTD":-0.016858,"changeRateMTD":-0.021239,"changeRateQTD":-0.021239,"changeRateYTD":0.028081,"amount":52148680.755005,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.131382,"pbRate":0.91054,"volumeRatio":0.387658,"committee":0,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8425,"divideRate":0.027959,"floatMarketCap":9265539934.1,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"19:30 EDT","volume":22,"amount":1449.8,"timestamp":1791415800698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67,"latestTime":"07:39 EDT","volume":3,"amount":201,"timestamp":1791373180253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"19:30 EDT","volume":22,"amount":1449.8,"timestamp":1791415800698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.9000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.7729},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.016505,"change":-1.07,"latestPrice":63.76,"close":63.76,"volume":1692616,"market":"US","high":64.25,"low":63.4903,"preClose":64.83,"open":64.2,"turnoverRate":0.005962,"peRate":8.83897,"amplitude":0.011718,"marketValue":18101464000,"askSize":2900,"bidSize":2200,"askPrice":63.87,"bidPrice":63.6,"week52High":68.97,"week52Low":54.525,"changeRate5Day":0.011421,"changeRate20Day":-0.024181,"changeRate60Day":-0.037294,"changeRateWTD":-0.008398,"changeRateMTD":0.011421,"changeRateQTD":0.011421,"changeRateYTD":0.101019,"amount":107889625.937622,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796235,"committee":-0.137255,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8428,"divideRate":0.013218,"floatMarketCap":18101464000,"shortable":3,"shares":283900000,"floatShares":283900000,"hourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.76,"latestTime":"19:30 EDT","volume":187,"amount":11922.460638,"timestamp":1791415802795,"change":-0.00999999999999801,"changeRate":-0.00015683814303635524},"preHourTrading":{"tag":"盘前","latestPrice":64.4282,"preClose":64.83,"latestTime":"09:08 EDT","volume":23,"amount":1489.164532,"timestamp":1791378503628,"change":-0.4017999999999944,"changeRate":-0.006197747956193034},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.76,"latestTime":"19:30 EDT","volume":187,"amount":11922.460638,"timestamp":1791415802795,"change":-0.00999999999999801,"changeRate":-0.00015683814303635524},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.7599983215332,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1313,"impliedVolPercentile":0.8008},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.016507,"change":-2.2,"latestPrice":131.08,"close":131.08,"volume":638327,"market":"US","high":132.56,"low":130.44,"preClose":133.28,"open":131.54,"turnoverRate":0.004728,"peRate":321.844235,"amplitude":0.015906,"marketValue":17695800000,"askSize":99,"bidSize":99,"askPrice":131.79,"bidPrice":130.53,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.009162,"changeRate20Day":0.024703,"changeRate60Day":-0.02303,"changeRateWTD":0.008463,"changeRateMTD":0.009162,"changeRateQTD":0.009162,"changeRateYTD":0.086899,"amount":83637229.583328,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.285191,"volumeRatio":0.832801,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000076,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018309,"floatMarketCap":17695800000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.08,"latestTime":"19:30 EDT","volume":19136,"amount":2508348.41088,"timestamp":1791415805680,"change":-0.13000000000002387,"changeRate":-0.0009917607567899289},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.28,"latestTime":"09:26 EDT","volume":59,"amount":7873.20603,"timestamp":1791379580088,"change":0.7199999999999989,"changeRate":0.00540216086434573},"postHourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.08,"latestTime":"19:30 EDT","volume":19136,"amount":2508348.41088,"timestamp":1791415805680,"change":-0.13000000000002387,"changeRate":-0.0009917607567899289},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":133.27999877929688,"latestTime":"20261007 04:00 EDT","volume":34,"amount":4565,"timestamp":1791360001835,"change":0.9900054931640625,"changeRate":0.007428012471724644},"impliedVol":0.3524,"impliedVolPercentile":0.416},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.016531,"change":-6.16,"latestPrice":366.48,"close":366.48,"volume":438035,"market":"US","high":374.79,"low":365.345,"preClose":372.64,"open":371.66,"turnoverRate":0.006264,"peRate":46.928324,"amplitude":0.025346,"marketValue":25890930615.6,"askSize":5,"bidSize":50,"askPrice":373.63,"bidPrice":365.66,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.011544,"changeRate20Day":0.087671,"changeRate60Day":0.024689,"changeRateWTD":0.00411,"changeRateMTD":-0.011544,"changeRateQTD":-0.011544,"changeRateYTD":0.331976,"amount":161505728.896484,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.97349,"pbRate":8.658595,"volumeRatio":0.811405,"committee":0.818182,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002374,"floatMarketCap":25626129758.64,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"19:30 EDT","volume":22748,"amount":8336696.1392,"timestamp":1791415806683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":372.64,"latestTime":"08:32 EDT","volume":161,"amount":59756.599,"timestamp":1791376344613,"change":-1.6399999999999864,"changeRate":-0.004401030485186739},"postHourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"19:30 EDT","volume":22748,"amount":8336696.1392,"timestamp":1791415806683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":372.6400146484375,"latestTime":"20261007 04:00 EDT","volume":195,"amount":72949,"timestamp":1791360002438,"change":2.3599853515625,"changeRate":0.006333150651545026},"impliedVol":0.3958,"impliedVolPercentile":0.6574},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016531,"change":-3.03,"latestPrice":180.26,"close":180.26,"volume":4218891,"market":"US","high":183.54,"low":179.95,"preClose":183.29,"open":182.985,"turnoverRate":0.003378,"peRate":31.734635,"amplitude":0.019586,"marketValue":242946883037.44,"askSize":200,"bidSize":12,"askPrice":180.5,"bidPrice":180.26,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.029033,"changeRate20Day":-0.087522,"changeRate60Day":-0.067894,"changeRateWTD":-0.023933,"changeRateMTD":-0.029033,"changeRateQTD":-0.029033,"changeRateYTD":-0.017121,"amount":763075172.08136,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.342742,"pbRate":3.660106,"volumeRatio":1.08883,"committee":-0.886792,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015644,"floatMarketCap":225144740000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":180.26,"latestTime":"19:35 EDT","volume":117577,"amount":21195250.70746,"timestamp":1791416140384,"change":0.2400000000000091,"changeRate":0.001331410185287968},"preHourTrading":{"tag":"盘前","latestPrice":183.3575,"preClose":183.29,"latestTime":"09:29 EDT","volume":5825,"amount":1071820.79525,"timestamp":1791379797214,"change":0.06749999999999545,"changeRate":0.0003682688635495415},"postHourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":180.26,"latestTime":"19:35 EDT","volume":117577,"amount":21195250.70746,"timestamp":1791416140384,"change":0.2400000000000091,"changeRate":0.001331410185287968},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":183.2899932861328,"latestTime":"20261007 04:00 EDT","volume":1332,"amount":244677,"timestamp":1791360002318,"change":0.0600128173828125,"changeRate":0.0003274200424522188},"impliedVol":0.2942,"impliedVolPercentile":0.5458},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.01659,"change":-0.9,"latestPrice":53.35,"close":53.35,"volume":6543211,"market":"US","high":54.3,"low":53.32,"preClose":54.25,"open":54.25,"turnoverRate":0.006915,"peRate":38.987652,"amplitude":0.018065,"marketValue":50480732060.55,"askSize":4,"bidSize":5,"askPrice":53.5,"bidPrice":53.45,"week52High":67.935,"week52Low":53.32,"changeRate5Day":-0.017495,"changeRate20Day":-0.11246,"changeRate60Day":-0.1634,"changeRateWTD":-0.01441,"changeRateMTD":-0.017495,"changeRateQTD":-0.017495,"changeRateYTD":-0.053575,"amount":351065569.743763,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":45.598291,"pbRate":1.276392,"volumeRatio":0.749177,"committee":0.111111,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001217,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.060637,"floatMarketCap":50479876700,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.35,"latestTime":"19:39 EDT","volume":197478,"amount":10539847.16028,"timestamp":1791416399667,"change":0.14999999999999858,"changeRate":0.0028116213683223724},"preHourTrading":{"tag":"盘前","latestPrice":54.17,"preClose":54.25,"latestTime":"09:29 EDT","volume":27382,"amount":1486484.936316,"timestamp":1791379743426,"change":-0.0799999999999983,"changeRate":-0.0014746543778801529},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.35,"latestTime":"19:39 EDT","volume":197478,"amount":10539847.16028,"timestamp":1791416399667,"change":0.14999999999999858,"changeRate":0.0028116213683223724},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.25,"latestTime":"20261007 04:00 EDT","volume":14498,"amount":788522,"timestamp":1791360002444,"change":0.11999893188476562,"changeRate":0.002211961878060196},"impliedVol":0.1941,"impliedVolPercentile":0.5179},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.0166,"change":-0.33,"latestPrice":19.55,"close":19.55,"volume":6070330,"market":"US","high":20.14,"low":19.53,"preClose":19.88,"open":20.14,"turnoverRate":0.020925,"peRate":31.532258,"amplitude":0.030684,"marketValue":10754597617.25,"askSize":3250,"bidSize":2000,"askPrice":19.71,"bidPrice":19.61,"week52High":26.6,"week52Low":19.42,"changeRate5Day":-0.019559,"changeRate20Day":-0.067716,"changeRate60Day":-0.212011,"changeRateWTD":-0.034568,"changeRateMTD":-0.019559,"changeRateQTD":-0.019559,"changeRateYTD":-0.175105,"amount":119212744.335308,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.492231,"pbRate":1.371158,"volumeRatio":1.016071,"committee":-0.238095,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.059719,"floatMarketCap":5671511382.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.55,"latestTime":"19:39 EDT","volume":259001,"amount":5064182.579753,"timestamp":1791416381835,"change":0.14999999999999858,"changeRate":0.007672634271099672},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.88,"latestTime":"09:28 EDT","volume":18424,"amount":368611.878992,"timestamp":1791379691011,"change":0.19000000000000128,"changeRate":0.009557344064386382},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.55,"latestTime":"19:39 EDT","volume":259001,"amount":5064182.579753,"timestamp":1791416381835,"change":0.14999999999999858,"changeRate":0.007672634271099672},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.8799991607666,"latestTime":"20261007 04:00 EDT","volume":188,"amount":3743,"timestamp":1791360002368,"change":0.020000457763671875,"changeRate":0.0010060592861162187},"impliedVol":0.2414,"impliedVolPercentile":0.255},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.016716,"change":-1.31,"latestPrice":77.06,"close":77.06,"volume":3378130,"market":"US","high":77.53,"low":76.73,"preClose":78.37,"open":76.9,"turnoverRate":0.004255,"peRate":7.660039,"amplitude":0.010208,"marketValue":61174081000,"askSize":70,"bidSize":1301,"askPrice":77.3,"bidPrice":77.06,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.013316,"changeRate20Day":-0.068086,"changeRate60Day":0.010358,"changeRateWTD":-0.011418,"changeRateMTD":-0.013316,"changeRateQTD":-0.013316,"changeRateYTD":-0.050634,"amount":260512967.07901,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.411139,"pbRate":1.017995,"volumeRatio":0.892466,"committee":0.897885,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61174081000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.06,"latestTime":"19:38 EDT","volume":50739,"amount":3910527.79416,"timestamp":1791416287829,"change":0.1799999999999926,"changeRate":0.002335842200882333},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":78.37,"latestTime":"09:29 EDT","volume":83619,"amount":6443133.27174,"timestamp":1791379799999,"change":-1.490000000000009,"changeRate":-0.01901237718514749},"postHourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.06,"latestTime":"19:38 EDT","volume":50739,"amount":3910527.79416,"timestamp":1791416287829,"change":0.1799999999999926,"changeRate":0.002335842200882333},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.37000274658203,"latestTime":"20261007 04:00 EDT","volume":22241,"amount":1730836,"timestamp":1791360002446,"change":-0.6800003051757812,"changeRate":-0.008676793177800906},"impliedVol":0.2232,"impliedVolPercentile":0.1912},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.016716,"change":-6.39,"latestPrice":375.88,"close":375.88,"volume":7213399,"market":"US","high":378.25,"low":374.23,"preClose":382.27,"open":374.97,"turnoverRate":0.019464,"peRate":3.382213,"amplitude":0.010516,"marketValue":139301128000,"askSize":200,"bidSize":280,"askPrice":377.16,"bidPrice":376.72,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.013024,"changeRate20Day":-0.068105,"changeRate60Day":0.010023,"changeRateWTD":-0.011206,"changeRateMTD":-0.013024,"changeRateQTD":-0.013024,"changeRateYTD":-0.051551,"amount":2713069475.660858,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.382213,"pbRate":1.071108,"volumeRatio":1.053439,"committee":0.166667,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139301128000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":376.7102,"preClose":375.88,"latestTime":"19:40 EDT","volume":231545,"amount":87054100.99975,"timestamp":1791416412652,"change":0.8301999999999907,"changeRate":0.0022086836224326665},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.3506,"timestamp":1791379799999,"change":-7.269999999999982,"changeRate":-0.01901797159076041},"postHourTrading":{"tag":"盘后","latestPrice":376.7102,"preClose":375.88,"latestTime":"19:40 EDT","volume":231545,"amount":87054100.99975,"timestamp":1791416412652,"change":0.8301999999999907,"changeRate":0.0022086836224326665},"overnightTrading":{"tag":"夜盘","latestPrice":378.55999755859375,"preClose":382.2699890136719,"latestTime":"20261007 04:00 EDT","volume":40577,"amount":15400257,"timestamp":1791360002446,"change":-3.709991455078125,"changeRate":-0.009705160126879428},"impliedVol":0.2189,"impliedVolPercentile":0.0876},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.016757,"change":-1.24,"latestPrice":72.76,"close":72.76,"volume":6891606,"market":"US","high":73.36,"low":72.485,"preClose":74,"open":73.3,"turnoverRate":0.004097,"peRate":5.673009,"amplitude":0.011824,"marketValue":122396872000,"askSize":2600,"bidSize":100,"askPrice":72.79,"bidPrice":72.71,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.011258,"changeRate20Day":-0.024142,"changeRate60Day":-0.037184,"changeRateWTD":-0.008584,"changeRateMTD":0.011258,"changeRateQTD":0.011258,"changeRateYTD":0.102424,"amount":501754313.319626,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.511523,"pbRate":1.153244,"volumeRatio":0.713619,"committee":-0.925926,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012408,"floatMarketCap":122396872000.00002,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:30 EDT","volume":62075,"amount":4516568.93025,"timestamp":1791415802778,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":74,"latestTime":"09:14 EDT","volume":313,"amount":23151.49572,"timestamp":1791378886981,"change":-0.5900000000000034,"changeRate":-0.00797297297297302},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:30 EDT","volume":62075,"amount":4516568.93025,"timestamp":1791415802778,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20261007 04:00 EDT","volume":2,"amount":148,"timestamp":1791360001979,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.6215}]}}}