US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,681.84

-6.2886-0.37%

Number of Gainers:197

Number of Losers:821

Number of Flat:20

PE:- -

High:1,689.08

Open:1,688.16

Low:1,680.96

Close:1,688.13

Volume:4.65B

Turnover:502.53B

Market Cap:79.28T

Float Cap:74.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franco-Nevada US FNV	182.6	-1.35%	-2.5000	622.35K	114.38M	35.19B
FMC Corp US FMC	40.14	-1.35%	-0.5500	1.19M	47.96M	5.01B
iShares U.S. Medical Devices ETF US IHI	62.02	-1.35%	-0.8500	449.12K	27.98M	4.32B
3M US MMM	155.85	-1.35%	-2.1400	1.61M	251.09M	83.01B
Garmin US GRMN	232.72	-1.36%	-3.2000	532.47K	124.38M	44.80B
Zoom US ZM	81.35	-1.36%	-1.1200	6.32M	517.21M	24.65B
Elastic N.V. US ESTC	78.97	-1.36%	-1.0900	1.34M	106.70M	8.33B
Airbnb, Inc. US ABNB	128.15	-1.36%	-1.7700	2.96M	380.45M	79.64B
Stanley Black & Decker US SWK	76.47	-1.37%	-1.0600	2.19M	168.24M	11.84B
GlaxoSmithKline PLC US GSK	39.64	-1.37%	-0.5500	1.88M	74.62M	80.71B
Logitech International SA US LOGI	101.67	-1.38%	-1.4200	328.29K	33.53M	14.98B
iShares MSCI EAFE Growth ETF US EFG	111.33	-1.38%	-1.5600	467.65K	52.39M	13.18B
Cardinal Health US CAH	146.04	-1.39%	-2.0600	1.67M	245.49M	34.87B
Trimble Navigation US TRMB	81.43	-1.39%	-1.1500	949.08K	77.71M	19.38B
EPAM Systems Inc US EPAM	172.51	-1.39%	-2.4400	508.01K	87.52M	9.61B
Dover US DOV	180.51	-1.40%	-2.5600	514.21K	93.25M	24.75B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	72.54	-1.40%	-1.0300	175.91K	12.79M	8.36B
WR Berkley US WRB	71.13	-1.40%	-1.0100	1.28M	91.53M	26.98B
First Solar US FSLR	199.44	-1.40%	-2.8400	1.94M	386.09M	21.39B
Allegion PLC US ALLE	169.82	-1.40%	-2.4200	626.87K	106.70M	14.58B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4654113318,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":502533536261.2384,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.008128,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4654113318,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.008128,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.013506,"change":-2.5,"latestPrice":182.6,"close":182.6,"volume":622346,"market":"US","high":186.41,"low":182.55,"preClose":185.1,"open":185.83,"turnoverRate":0.003255,"peRate":44.800974,"amplitude":0.020854,"marketValue":35187218668.8,"askSize":50,"bidSize":100,"askPrice":199.98,"bidPrice":160.04,"week52High":186.41,"week52Low":112.7,"changeRate5Day":0.037146,"changeRate20Day":0.137128,"changeRate60Day":0.085032,"changeRateWTD":-0.013506,"changeRateMTD":0.146049,"changeRateQTD":0.113958,"changeRateYTD":0.552853,"amount":114375193.443878,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":63.633848,"pbRate":5.329782,"volumeRatio":0.998497,"committee":0.333333,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.008105,"floatMarketCap":34910942677.6,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":184.98,"preClose":182.6,"latestTime":"17:38 EDT","volume":15109,"amount":2761187.42753,"timestamp":1756157886078},"preHourTrading":{"tag":"盘前","latestPrice":185.03,"preClose":185.1,"latestTime":"09:28 EDT","volume":519,"amount":96573.45438,"timestamp":1756128493195},"postHourTrading":{"tag":"盘后","latestPrice":184.98,"preClose":182.6,"latestTime":"17:38 EDT","volume":15109,"amount":2761187.42753,"timestamp":1756157886078},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.1,"latestTime":"20250825 04:00 EDT","volume":15,"amount":2790,"timestamp":1756108802376},"impliedVol":0.2762,"impliedVolPercentile":0.14},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.013517,"change":-0.55,"latestPrice":40.14,"close":40.14,"volume":1192038,"market":"US","high":40.68,"low":40.0301,"preClose":40.69,"open":40.68,"turnoverRate":0.009621,"peRate":50.469046,"amplitude":0.015972,"marketValue":5013951062.04,"askSize":100,"bidSize":100,"askPrice":40.72,"bidPrice":39.52,"week52High":67.75,"week52Low":32.83,"changeRate5Day":0.057708,"changeRate20Day":-0.058851,"changeRate60Day":0.020855,"changeRateWTD":-0.013517,"changeRateMTD":0.028176,"changeRateQTD":-0.038563,"changeRateYTD":-0.174244,"amount":47960299.120125,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":14.762172,"pbRate":1.140312,"volumeRatio":0.764608,"committee":0,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.057798,"floatMarketCap":4973498973.54,"shortable":3,"shares":124911586,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.14,"latestTime":"16:17 EDT","volume":62688,"amount":2516296.069248,"timestamp":1756153064997},"preHourTrading":{"tag":"盘前","latestPrice":40.5061,"preClose":40.69,"latestTime":"08:55 EDT","volume":507,"amount":20289.86622,"timestamp":1756126541008},"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.14,"latestTime":"16:17 EDT","volume":62688,"amount":2516296.069248,"timestamp":1756153064997},"overnightTrading":{"tag":"夜盘","latestPrice":40.88,"preClose":40.69,"latestTime":"20250825 04:00 EDT","volume":719,"amount":29427,"timestamp":1756108802496},"impliedVol":0.3723,"impliedVolPercentile":0.204},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.01352,"change":-0.85,"latestPrice":62.02,"close":62.02,"volume":449122,"market":"US","high":62.8,"low":61.99,"preClose":62.87,"open":62.72,"turnoverRate":0.006453,"peRate":15.530983,"amplitude":0.012884,"marketValue":4316592000,"askSize":36,"bidSize":4,"askPrice":64.2,"bidPrice":62.06,"week52High":65.18,"week52Low":52.9047,"changeRate5Day":0.006328,"changeRate20Day":0.013896,"changeRate60Day":0.002586,"changeRateWTD":-0.01352,"changeRateMTD":0.039035,"changeRateQTD":-0.009898,"changeRateYTD":0.062896,"amount":27977656.690277,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63363,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004515,"floatMarketCap":4316592000,"shortable":3,"shares":69600000,"floatShares":69600000,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":62.02,"latestTime":"17:02 EDT","volume":316,"amount":19067.07028,"timestamp":1756155745617},"preHourTrading":{"tag":"盘前","latestPrice":62.87,"preClose":62.87,"latestTime":"08:47 EDT","volume":157,"amount":9862.130212,"timestamp":1756126026301},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":62.02,"latestTime":"17:02 EDT","volume":316,"amount":19067.07028,"timestamp":1756155745617},"overnightTrading":{"tag":"夜盘","latestPrice":62.87,"preClose":62.87,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1685,"impliedVolPercentile":0.148},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013545,"change":-2.14,"latestPrice":155.85,"close":155.85,"volume":1606319,"market":"US","high":157.92,"low":155.8,"preClose":157.99,"open":157.59,"turnoverRate":0.00302,"peRate":21.633374,"amplitude":0.013419,"marketValue":83010339056.7,"askSize":99,"bidSize":2,"askPrice":156.65,"bidPrice":155.86,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.01956,"changeRate20Day":0.024992,"changeRate60Day":0.041569,"changeRateWTD":-0.018082,"changeRateMTD":0.044431,"changeRateQTD":0.023713,"changeRateYTD":0.207297,"amount":251088228.897156,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.570857,"pbRate":19.349729,"volumeRatio":0.659105,"committee":-0.960396,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018351,"floatMarketCap":82889608763.25,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":156.21,"preClose":155.85,"latestTime":"18:03 EDT","volume":337805,"amount":52647220.0306,"timestamp":1756159439577},"preHourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":157.99,"latestTime":"09:19 EDT","volume":635,"amount":99938.96065,"timestamp":1756127955398},"postHourTrading":{"tag":"盘后","latestPrice":156.21,"preClose":155.85,"latestTime":"18:03 EDT","volume":337805,"amount":52647220.0306,"timestamp":1756159439577},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.72,"latestTime":"20250825 04:00 EDT","volume":10,"amount":1584,"timestamp":1756108802386},"impliedVol":0.2712,"impliedVolPercentile":0.352},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.013564,"change":-3.2,"latestPrice":232.72,"close":232.72,"volume":532465,"market":"US","high":236.03,"low":232.62,"preClose":235.92,"open":236.03,"turnoverRate":0.002931,"peRate":28.741367,"amplitude":0.014454,"marketValue":44797190880.4,"askSize":99,"bidSize":98,"askPrice":233.6,"bidPrice":232.98,"week52High":246.5,"week52Low":160.94,"changeRate5Day":0.000516,"changeRate20Day":-0.0154,"changeRate60Day":0.147308,"changeRateWTD":-0.013564,"changeRateMTD":0.063814,"changeRateQTD":0.114987,"changeRateYTD":0.128285,"amount":124384371.609573,"eps":8.09704,"lyrEps":7.348932,"lyrPeRate":31.667186,"pbRate":5.513425,"volumeRatio":0.883714,"committee":-0.005076,"roa":0.114453,"roe":0.207326,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015469,"floatMarketCap":42280847467.68,"shortable":3,"shares":192493945,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":232.98,"preClose":232.72,"latestTime":"18:24 EDT","volume":18132,"amount":4218243.71088,"timestamp":1756160640454},"preHourTrading":{"tag":"盘前","latestPrice":235.92,"preClose":235.92,"latestTime":"08:02 EDT","volume":7,"amount":1650.74595,"timestamp":1756123333862},"postHourTrading":{"tag":"盘后","latestPrice":232.98,"preClose":232.72,"latestTime":"18:24 EDT","volume":18132,"amount":4218243.71088,"timestamp":1756160640454},"overnightTrading":{"tag":"夜盘","latestPrice":235.92,"preClose":235.92,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2349,"impliedVolPercentile":0.188},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.013581,"change":-1.12,"latestPrice":81.35,"close":81.35,"volume":6319086,"market":"US","high":83.9794,"low":81.04,"preClose":82.47,"open":82.87,"turnoverRate":0.024355,"peRate":21.437608,"amplitude":0.035642,"marketValue":24649050000,"askSize":2,"bidSize":130,"askPrice":81.32,"bidPrice":81.28,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.104699,"changeRate20Day":0.079056,"changeRate60Day":0.017638,"changeRateWTD":-0.013581,"changeRateMTD":0.098582,"changeRateQTD":0.043216,"changeRateYTD":-0.003186,"amount":517209224.675812,"eps":3.794733,"lyrEps":3.280185,"lyrPeRate":24.80043,"pbRate":2.75406,"volumeRatio":0.936902,"committee":0.969697,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21106999737.399998,"shortable":3,"shares":303000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.35,"latestTime":"18:21 EDT","volume":145611,"amount":11845731.5109,"timestamp":1756160517749},"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.47,"latestTime":"09:29 EDT","volume":44486,"amount":3667620.68868,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.35,"latestTime":"18:21 EDT","volume":145611,"amount":11845731.5109,"timestamp":1756160517749},"overnightTrading":{"tag":"夜盘","latestPrice":82.67,"preClose":82.47,"latestTime":"20250825 04:00 EDT","volume":1594,"amount":130813,"timestamp":1756108802496},"impliedVol":0.2997,"impliedVolPercentile":0.324},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.013615,"change":-1.09,"latestPrice":78.97,"close":78.97,"volume":1343929,"market":"US","high":79.965,"low":78.9,"preClose":80.06,"open":79.75,"turnoverRate":0.014549,"peRate":0,"amplitude":0.013303,"marketValue":8334090026.39,"askSize":99,"bidSize":99,"askPrice":79.52,"bidPrice":78.6,"week52High":118.84,"week52Low":69,"changeRate5Day":0.005731,"changeRate20Day":-0.111299,"changeRate60Day":-0.14191,"changeRateWTD":-0.013615,"changeRateMTD":-0.056511,"changeRateQTD":-0.06356,"changeRateYTD":-0.202967,"amount":106700151.586876,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.98812,"volumeRatio":0.864927,"committee":0,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.002526,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7294746113.89,"shortable":3,"shares":105534887,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"17:58 EDT","volume":39269,"amount":3101062.484446,"timestamp":1756159092786},"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":80.06,"latestTime":"09:17 EDT","volume":53,"amount":4211.49395,"timestamp":1756127831050},"postHourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"17:58 EDT","volume":39269,"amount":3101062.484446,"timestamp":1756159092786},"overnightTrading":{"tag":"夜盘","latestPrice":80.35,"preClose":80.06,"latestTime":"20250825 04:00 EDT","volume":57,"amount":4562,"timestamp":1756108802466},"impliedVol":0.686,"impliedVolPercentile":0.78},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.013624,"change":-1.77,"latestPrice":128.15,"close":128.15,"volume":2960008,"market":"US","high":130.03,"low":128.09,"preClose":129.92,"open":129.44,"turnoverRate":0.006356,"peRate":30.414269,"amplitude":0.014932,"marketValue":79636984955,"askSize":2,"bidSize":244,"askPrice":128.72,"bidPrice":128.15,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.021197,"changeRate20Day":-0.098551,"changeRate60Day":-0.001636,"changeRateWTD":-0.013624,"changeRateMTD":-0.032173,"changeRateQTD":-0.031661,"changeRateYTD":-0.024808,"amount":380451947.435181,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.585653,"pbRate":10.233486,"volumeRatio":0.758907,"committee":0.98374,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59678045221.850006,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.15,"latestTime":"17:53 EDT","volume":360087,"amount":46145260.67697,"timestamp":1756158827717},"preHourTrading":{"tag":"盘前","latestPrice":129.28,"preClose":129.92,"latestTime":"09:29 EDT","volume":3714,"amount":480575.18412,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.15,"latestTime":"17:53 EDT","volume":360087,"amount":46145260.67697,"timestamp":1756158827717},"overnightTrading":{"tag":"夜盘","latestPrice":129.58,"preClose":129.92,"latestTime":"20250825 04:00 EDT","volume":1129,"amount":146642,"timestamp":1756108802476},"impliedVol":0.3149,"impliedVolPercentile":0.096},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.013672,"change":-1.06,"latestPrice":76.47,"close":76.47,"volume":2191416,"market":"US","high":77.62,"low":76.42,"preClose":77.53,"open":77.04,"turnoverRate":0.014199,"peRate":24.205901,"amplitude":0.015478,"marketValue":11836963128.09,"askSize":99,"bidSize":99,"askPrice":77.04,"bidPrice":76.07,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.025892,"changeRate20Day":0.034357,"changeRate60Day":0.149406,"changeRateWTD":-0.013672,"changeRateMTD":0.130377,"changeRateQTD":0.128708,"changeRateYTD":-0.047578,"amount":168237406.525085,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":39.101569,"pbRate":1.306076,"volumeRatio":0.960542,"committee":0,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.042893,"floatMarketCap":11801783639.88,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"16:47 EDT","volume":38646,"amount":2955260.39292,"timestamp":1756154831566},"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":77.53,"latestTime":"09:20 EDT","volume":374,"amount":28160.0121,"timestamp":1756128029747},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"16:47 EDT","volume":38646,"amount":2955260.39292,"timestamp":1756154831566},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":77.53,"latestTime":"20250825 04:00 EDT","volume":50,"amount":3877,"timestamp":1756108802388},"impliedVol":0.3713,"impliedVolPercentile":0.46},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.013685,"change":-0.55,"latestPrice":39.64,"close":39.64,"volume":1877923,"market":"US","high":40.24,"low":39.57,"preClose":40.19,"open":40.19,"turnoverRate":0.000965,"peRate":17.508958,"amplitude":0.016671,"marketValue":80711558960,"askSize":1,"bidSize":1,"askPrice":40.1,"bidPrice":39.53,"week52High":44.67,"week52Low":31.715,"changeRate5Day":0.014589,"changeRate20Day":0.058478,"changeRate60Day":-0.009,"changeRateWTD":-0.013685,"changeRateMTD":0.067026,"changeRateQTD":0.032292,"changeRateYTD":0.172088,"amount":74616406.0681,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":25.066254,"pbRate":5.456802,"volumeRatio":0.589569,"committee":0,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647,"divideRate":0.041549,"floatMarketCap":77174787305.12,"shortable":3,"shares":2036114000,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":39.5949,"preClose":39.64,"latestTime":"18:15 EDT","volume":11918,"amount":472397.865792,"timestamp":1756160151646},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.19,"latestTime":"09:29 EDT","volume":2672,"amount":107465.365728,"timestamp":1756128598105},"postHourTrading":{"tag":"盘后","latestPrice":39.5949,"preClose":39.64,"latestTime":"18:15 EDT","volume":11918,"amount":472397.865792,"timestamp":1756160151646},"overnightTrading":{"tag":"夜盘","latestPrice":40.19,"preClose":40.19,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2487,"impliedVolPercentile":0.284},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.013774,"change":-1.42,"latestPrice":101.67,"close":101.67,"volume":328294,"market":"US","high":102.83,"low":101.63,"preClose":103.09,"open":102.52,"turnoverRate":0.002234,"peRate":24.24459,"amplitude":0.01164,"marketValue":14975622547.92,"askSize":99,"bidSize":30,"askPrice":102.29,"bidPrice":85,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.032602,"changeRate20Day":0.075645,"changeRate60Day":0.194853,"changeRateWTD":-0.013774,"changeRateMTD":0.094638,"changeRateQTD":0.128037,"changeRateYTD":0.234608,"amount":33531946.454941,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":24.361368,"pbRate":6.846775,"volumeRatio":0.60623,"committee":-0.534884,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.014065,"floatMarketCap":14941379278.56,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":101.67,"preClose":101.67,"latestTime":"16:10 EDT","volume":2976,"amount":302569.92,"timestamp":1756152604409},"preHourTrading":{"tag":"盘前","latestPrice":102.52,"preClose":103.09,"latestTime":"09:29 EDT","volume":1194,"amount":122101.6638,"timestamp":1756128570009},"postHourTrading":{"tag":"盘后","latestPrice":101.67,"preClose":101.67,"latestTime":"16:10 EDT","volume":2976,"amount":302569.92,"timestamp":1756152604409},"overnightTrading":{"tag":"夜盘","latestPrice":103.09,"preClose":103.09,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.271,"impliedVolPercentile":0.108},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.013819,"change":-1.56,"latestPrice":111.33,"close":111.33,"volume":467646,"market":"US","high":112.58,"low":111.33,"preClose":112.89,"open":112.46,"turnoverRate":0.00395,"peRate":72.579224,"amplitude":0.011073,"marketValue":13181472000,"askSize":100,"bidSize":100,"askPrice":125.91,"bidPrice":96.33,"week52High":113.16,"week52Low":88.66,"changeRate5Day":-0.008814,"changeRate20Day":0.009704,"changeRate60Day":0.016156,"changeRateWTD":-0.013819,"changeRateMTD":0.035821,"changeRateQTD":-0.005982,"changeRateYTD":0.149747,"amount":52385375.107407,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987852,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.015899,"floatMarketCap":13181472000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":110.5025,"preClose":111.33,"latestTime":"17:50 EDT","volume":70,"amount":7745.9326,"timestamp":1756158639619},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.89,"latestTime":"09:28 EDT","volume":67,"amount":7558.66999,"timestamp":1756128480241},"postHourTrading":{"tag":"盘后","latestPrice":110.5025,"preClose":111.33,"latestTime":"17:50 EDT","volume":70,"amount":7745.9326,"timestamp":1756158639619},"overnightTrading":{"tag":"夜盘","latestPrice":112.89,"preClose":112.89,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0825,"impliedVolPercentile":0.536},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.01391,"change":-2.06,"latestPrice":146.04,"close":146.04,"volume":1674887,"market":"US","high":148.8,"low":145.96,"preClose":148.1,"open":148.09,"turnoverRate":0.007033,"peRate":22.641861,"amplitude":0.019176,"marketValue":34873424207.88,"askSize":33,"bidSize":5,"askPrice":147.2,"bidPrice":145.97,"week52High":168.44,"week52Low":106.54,"changeRate5Day":-0.024644,"changeRate20Day":-0.065822,"changeRate60Day":-0.051627,"changeRateWTD":-0.01391,"changeRateMTD":-0.059142,"changeRateQTD":-0.130714,"changeRateYTD":0.234802,"amount":245488787.66243,"eps":6.45,"lyrEps":6.477178,"lyrPeRate":22.546856,"pbRate":-12.539886,"volumeRatio":0.66072,"committee":-0.736842,"roa":0.031592,"roe":-1.713235,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0275,"divideRate":0.013883,"floatMarketCap":34777672205.64,"shortable":3,"shares":238793647,"floatShares":238137991,"hourTrading":{"tag":"盘后","latestPrice":145.81,"preClose":146.04,"latestTime":"18:00 EDT","volume":41816,"amount":6106807.80368,"timestamp":1756159217480},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.1,"latestTime":"09:01 EDT","volume":238,"amount":35062.26234,"timestamp":1756126905639},"postHourTrading":{"tag":"盘后","latestPrice":145.81,"preClose":146.04,"latestTime":"18:00 EDT","volume":41816,"amount":6106807.80368,"timestamp":1756159217480},"overnightTrading":{"tag":"夜盘","latestPrice":148.1,"preClose":148.1,"latestTime":"20250825 04:00 EDT","volume":2,"amount":296,"timestamp":1756108802436},"impliedVol":0.2519,"impliedVolPercentile":0.424},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.013926,"change":-1.15,"latestPrice":81.43,"close":81.43,"volume":949079,"market":"US","high":82.94,"low":81.38,"preClose":82.58,"open":82.44,"turnoverRate":0.004009,"peRate":69.294931,"amplitude":0.018891,"marketValue":19377823242.99,"askSize":99,"bidSize":99,"askPrice":82.13,"bidPrice":80.91,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.016546,"changeRate20Day":-0.042788,"changeRate60Day":0.136338,"changeRateWTD":-0.013926,"changeRateMTD":-0.029324,"changeRateQTD":0.071729,"changeRateYTD":0.15242,"amount":77713873.281029,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.288398,"pbRate":3.40673,"volumeRatio":0.683054,"committee":0,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19278630102.79,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.43,"latestTime":"16:47 EDT","volume":46968,"amount":3824609.87616,"timestamp":1756154827339},"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.58,"latestTime":"08:56 EDT","volume":86,"amount":7090.90984,"timestamp":1756126569798},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.43,"latestTime":"16:47 EDT","volume":46968,"amount":3824609.87616,"timestamp":1756154827339},"overnightTrading":{"tag":"夜盘","latestPrice":82.58,"preClose":82.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2802,"impliedVolPercentile":0.192},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.013947,"change":-2.44,"latestPrice":172.51,"close":172.51,"volume":508013,"market":"US","high":174.2,"low":171.18,"preClose":174.95,"open":173.97,"turnoverRate":0.009445,"peRate":24.570524,"amplitude":0.017262,"marketValue":9608273771.59,"askSize":50,"bidSize":2,"askPrice":173.6,"bidPrice":172.31,"week52High":269,"week52Low":138.145,"changeRate5Day":0.048056,"changeRate20Day":0.018599,"changeRate60Day":-0.007308,"changeRateWTD":-0.013947,"changeRateMTD":0.093843,"changeRateQTD":-0.024375,"changeRateYTD":-0.26221,"amount":87517936.474335,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":21.742654,"pbRate":2.619643,"volumeRatio":0.725602,"committee":-0.923077,"roa":0.084859,"roe":0.113539,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9278553338.47,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":172.31,"preClose":172.51,"latestTime":"17:26 EDT","volume":14579,"amount":2515021.68631,"timestamp":1756157206668},"preHourTrading":{"tag":"盘前","latestPrice":174.33,"preClose":174.95,"latestTime":"08:49 EDT","volume":234,"amount":40955.0193,"timestamp":1756126196013},"postHourTrading":{"tag":"盘后","latestPrice":172.31,"preClose":172.51,"latestTime":"17:26 EDT","volume":14579,"amount":2515021.68631,"timestamp":1756157206668},"overnightTrading":{"tag":"夜盘","latestPrice":174.95,"preClose":174.95,"latestTime":"20250825 04:00 EDT","volume":30,"amount":5248,"timestamp":1756108800438},"impliedVol":0.4241,"impliedVolPercentile":0.404},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.013984,"change":-2.56,"latestPrice":180.51,"close":180.51,"volume":514211,"market":"US","high":183.33,"low":180.46,"preClose":183.07,"open":183.26,"turnoverRate":0.003769,"peRate":10.881748,"amplitude":0.015677,"marketValue":24754140111.03,"askSize":99,"bidSize":1,"askPrice":181.44,"bidPrice":180.37,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.018967,"changeRate20Day":-0.023901,"changeRate60Day":0.004619,"changeRateWTD":-0.013984,"changeRateMTD":-0.003478,"changeRateQTD":-0.014845,"changeRateYTD":-0.037793,"amount":93249829.809814,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.218162,"pbRate":3.326586,"volumeRatio":0.545023,"committee":-0.98,"roa":0.069424,"roe":0.167224,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011412,"floatMarketCap":24624042221.789997,"shortable":3,"shares":137134453,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":180.37,"preClose":180.51,"latestTime":"17:29 EDT","volume":6838,"amount":1234335.9275,"timestamp":1756157357884},"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":183.07,"latestTime":"08:56 EDT","volume":237,"amount":43263.25032,"timestamp":1756126569819},"postHourTrading":{"tag":"盘后","latestPrice":180.37,"preClose":180.51,"latestTime":"17:29 EDT","volume":6838,"amount":1234335.9275,"timestamp":1756157357884},"overnightTrading":{"tag":"夜盘","latestPrice":183.07,"preClose":183.07,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2384,"impliedVolPercentile":0.284},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.014,"change":-1.03,"latestPrice":72.54,"close":72.54,"volume":175905,"market":"US","high":73.2777,"low":72.47,"preClose":73.57,"open":73.19,"turnoverRate":0.001527,"peRate":0,"amplitude":0.010979,"marketValue":8358631285.68,"askSize":100,"bidSize":100,"askPrice":83.38,"bidPrice":62.68,"week52High":73.67,"week52Low":56.3,"changeRate5Day":-0.001514,"changeRate20Day":0.030251,"changeRate60Day":0.049783,"changeRateWTD":-0.014,"changeRateMTD":0.048796,"changeRateQTD":0.025011,"changeRateYTD":0.239788,"amount":12794431.493683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529229,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.771,"divideRate":0.024414,"floatMarketCap":8358631285.68,"shortable":3,"shares":115227892,"floatShares":115227892,"hourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.54,"latestTime":"16:10 EDT","volume":6819,"amount":494650.26,"timestamp":1756152604105},"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.57,"latestTime":"09:26 EDT","volume":11,"amount":806.820025,"timestamp":1756128364103},"postHourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.54,"latestTime":"16:10 EDT","volume":6819,"amount":494650.26,"timestamp":1756152604105},"overnightTrading":{"tag":"夜盘","latestPrice":73.57,"preClose":73.57,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0324,"impliedVolPercentile":0.044},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.014001,"change":-1.01,"latestPrice":71.13,"close":71.13,"volume":1283571,"market":"US","high":72.06,"low":71.09,"preClose":72.14,"open":71.87,"turnoverRate":0.004327,"peRate":16.159083,"amplitude":0.013446,"marketValue":26979094943.49,"askSize":99,"bidSize":42,"askPrice":71.51,"bidPrice":70.66,"week52High":76.38,"week52Low":55.8,"changeRate5Day":0.008936,"changeRate20Day":0.046029,"changeRate60Day":-0.038264,"changeRateWTD":-0.014001,"changeRateMTD":0.033716,"changeRateQTD":-0.03185,"changeRateYTD":0.215482,"amount":91531621.147934,"eps":4.401859,"lyrEps":4.393208,"lyrPeRate":16.190902,"pbRate":2.902683,"volumeRatio":0.862299,"committee":-0.404255,"roa":0.037329,"roe":0.205795,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.327,"divideRate":0.004597,"floatMarketCap":21099648688.079998,"shortable":3,"shares":379292773,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"18:04 EDT","volume":9520,"amount":677004.7088,"timestamp":1756159478580},"preHourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.14,"latestTime":"08:02 EDT","volume":4,"amount":288.56,"timestamp":1756123360506},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"18:04 EDT","volume":9520,"amount":677004.7088,"timestamp":1756159478580},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.14,"latestTime":"20250825 04:00 EDT","volume":34,"amount":2474,"timestamp":1756108802393},"impliedVol":0.2159,"impliedVolPercentile":0.22},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.01404,"change":-2.84,"latestPrice":199.44,"close":199.44,"volume":1937430,"market":"US","high":201.5,"low":195.12,"preClose":202.28,"open":200,"turnoverRate":0.019121,"peRate":17.045722,"amplitude":0.03154,"marketValue":21389471515.44,"askSize":60,"bidSize":2,"askPrice":199.8,"bidPrice":197.8,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.090685,"changeRate20Day":0.086393,"changeRate60Day":0.278871,"changeRateWTD":-0.01404,"changeRateMTD":0.141418,"changeRateQTD":0.204784,"changeRateYTD":0.131639,"amount":386087234.429169,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.518843,"pbRate":2.502825,"volumeRatio":0.361765,"committee":-0.935484,"roa":0.071297,"roe":0.159158,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20208479577.84,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.44,"latestTime":"18:25 EDT","volume":31052,"amount":6192496.34836,"timestamp":1756160715076},"preHourTrading":{"tag":"盘前","latestPrice":199.9,"preClose":202.28,"latestTime":"09:27 EDT","volume":7462,"amount":1496681.54636,"timestamp":1756128451120},"postHourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.44,"latestTime":"18:25 EDT","volume":31052,"amount":6192496.34836,"timestamp":1756160715076},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.28,"latestTime":"20250825 04:00 EDT","volume":1361,"amount":275700,"timestamp":1756108802447},"impliedVol":0.4886,"impliedVolPercentile":0.012},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.01405,"change":-2.42,"latestPrice":169.82,"close":169.82,"volume":626870,"market":"US","high":171.905,"low":169.8,"preClose":172.24,"open":171.67,"turnoverRate":0.007396,"peRate":23.579859,"amplitude":0.012221,"marketValue":14578456026.4,"askSize":99,"bidSize":99,"askPrice":170.67,"bidPrice":169.35,"week52High":172.665,"week52Low":116.57,"changeRate5Day":0.01567,"changeRate20Day":0.037576,"changeRate60Day":0.184653,"changeRateWTD":-0.01405,"changeRateMTD":0.023505,"changeRateQTD":0.178324,"changeRateYTD":0.29951,"amount":106703899.109802,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":24.783773,"pbRate":8.160345,"volumeRatio":0.945088,"committee":0,"roa":0.106652,"roe":0.389937,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011659,"floatMarketCap":14393554482.019999,"shortable":3,"shares":85846520,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":169.35,"preClose":169.82,"latestTime":"18:22 EDT","volume":92950,"amount":15784768.0705,"timestamp":1756160565344},"preHourTrading":{"tag":"盘前","latestPrice":172.49,"preClose":172.24,"latestTime":"09:17 EDT","volume":63,"amount":10837.99017,"timestamp":1756127875170},"postHourTrading":{"tag":"盘后","latestPrice":169.35,"preClose":169.82,"latestTime":"18:22 EDT","volume":92950,"amount":15784768.0705,"timestamp":1756160565344},"overnightTrading":{"tag":"夜盘","latestPrice":172.24,"preClose":172.24,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2095,"impliedVolPercentile":0.22}]}}}