US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.36B

Turnover:844.18B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	89.31	-0.77%	-0.6900	1.70M	150.21M	22.42B
Duke US DUK	129.74	-0.77%	-1.0100	5.65M	734.41M	100.89B
Cadence Design US CDNS	287.4	-0.77%	-2.2400	1.57M	451.88M	79.29B
Brown & Brown US BRO	66.56	-0.78%	-0.5200	3.00M	199.78M	22.66B
Diageo PLC US DEO	74.6	-0.78%	-0.5900	1.58M	118.54M	41.52B
Consumer Discretionary Select Sector SPDR Fund US XLY	109.7	-0.79%	-0.8700	12.49M	1.37B	21.63B
Philip Morris US PM	163.37	-0.79%	-1.3000	4.45M	727.07M	254.31B
Travelers US TRV	296.84	-0.81%	-2.4100	1.38M	410.32M	64.19B
Honda US HMC	24.61	-0.81%	-0.2000	1.84M	45.20M	32.12B
Wix.com US WIX	89.7	-0.81%	-0.7300	2.41M	217.46M	4.94B
Norwegian Cruise Line US NCLH	19.64	-0.81%	-0.1600	16.33M	320.36M	8.94B
Consumer Staples Select Sector SPDR Fund US XLP	81.97	-0.81%	-0.6700	18.55M	1.53B	15.95B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	193.75	-0.81%	-1.5900	5.15M	991.58M	4.91B
Stanley Black & Decker US SWK	69.05	-0.82%	-0.5700	1.84M	126.23M	10.69B
ProShares UltraPro S&P500 ETF US UPRO	101.63	-0.82%	-0.8400	5.46M	551.79M	3.96B
Home Depot US HD	328.21	-0.82%	-2.7200	3.73M	1.22B	326.74B
LyondellBasell Industries NV US LYB	74.57	-0.84%	-0.6300	9.61M	717.99M	24.00B
M/I Homes US MHO	122.87	-0.84%	-1.0400	231.98K	28.40M	3.17B
Pinnacle West Capital US PNW	100.07	-0.84%	-0.8500	929.03K	93.11M	12.11B
Trane Technologies PLC US TT	423.03	-0.86%	-3.6700	1.28M	539.00M	93.80B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7364931410,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":844178524159.7092,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012686,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7364931410,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012686,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007667,"change":-0.69,"latestPrice":89.31,"close":89.31,"volume":1697888,"market":"US","high":89.39,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.01617,"peRate":0,"amplitude":0.019222,"marketValue":22416809910.69,"askSize":1,"bidSize":1,"askPrice":89.72,"bidPrice":87.88,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008768,"changeRate20Day":-0.191179,"changeRate60Day":-0.034486,"changeRateWTD":-0.020616,"changeRateMTD":-0.189785,"changeRateQTD":-0.06187,"changeRateYTD":-0.06187,"amount":150206790.535645,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.166072,"volumeRatio":1.162189,"committee":0,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377550000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":89.31,"latestTime":"16:17 EDT","volume":6171,"amount":551125.499595,"timestamp":1773951461444,"change":-0.12999999999999545,"changeRate":-0.001455604075691361},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":90,"latestTime":"09:27 EDT","volume":8003,"amount":711568.89831,"timestamp":1773926860162,"change":-1.9399999999999977,"changeRate":-0.02155555555555553},"postHourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":89.31,"latestTime":"16:17 EDT","volume":6171,"amount":551125.499595,"timestamp":1773951461444,"change":-0.12999999999999545,"changeRate":-0.001455604075691361},"overnightTrading":{"tag":"夜盘","latestPrice":89.45999908447266,"preClose":90,"latestTime":"20260319 04:00 EDT","volume":1373,"amount":123176,"timestamp":1773907201517,"change":-0.5400009155273438,"changeRate":-0.006000010172526041},"impliedVol":0.4725,"impliedVolPercentile":0.6574},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007725,"change":-1.01,"latestPrice":129.74,"close":129.74,"volume":5647689,"market":"US","high":131.41,"low":128.88,"preClose":130.75,"open":130.75,"turnoverRate":0.007282,"peRate":20.477902,"amplitude":0.01935,"marketValue":100893767201.76,"askSize":100,"bidSize":3,"askPrice":130.27,"bidPrice":129.82,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.015779,"changeRate20Day":0.026668,"changeRate60Day":0.122707,"changeRateWTD":-0.02561,"changeRateMTD":-0.008483,"changeRateQTD":0.106902,"changeRateYTD":0.106902,"amount":734408376.616928,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.522798,"pbRate":1.983404,"volumeRatio":1.231491,"committee":-0.941748,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03252,"floatMarketCap":100617889363.16,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":130.03,"preClose":129.74,"latestTime":"16:21 EDT","volume":456543,"amount":59386305.35889,"timestamp":1773951697613,"change":0.28999999999999204,"changeRate":0.0022352397101895486},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.75,"latestTime":"09:28 EDT","volume":31307,"amount":4116069.0408,"timestamp":1773926883418,"change":0.75,"changeRate":0.0057361376673040155},"postHourTrading":{"tag":"盘后","latestPrice":130.03,"preClose":129.74,"latestTime":"16:21 EDT","volume":456543,"amount":59386305.35889,"timestamp":1773951697613,"change":0.28999999999999204,"changeRate":0.0022352397101895486},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.75,"latestTime":"20260319 04:00 EDT","volume":30,"amount":3927,"timestamp":1773907201409,"change":-0.350006103515625,"changeRate":-0.002676910925549713},"impliedVol":0.2316,"impliedVolPercentile":0.8725},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.007734,"change":-2.24,"latestPrice":287.4,"close":287.4,"volume":1573060,"market":"US","high":292.61,"low":284.35,"preClose":289.64,"open":288.92,"turnoverRate":0.005795,"peRate":70.788178,"amplitude":0.028518,"marketValue":79286618700,"askSize":2,"bidSize":38,"askPrice":290,"bidPrice":287.63,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.010058,"changeRate20Day":-0.030986,"changeRate60Day":-0.087358,"changeRateWTD":0.001289,"changeRateMTD":-0.04645,"changeRateQTD":-0.080555,"changeRateYTD":-0.080555,"amount":451875022.686768,"eps":4.06,"lyrEps":4.06,"lyrPeRate":70.788177,"pbRate":14.483741,"volumeRatio":0.888216,"committee":0.9,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78013301047.2,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":287.8,"preClose":287.4,"latestTime":"16:44 EDT","volume":63472,"amount":18241741.724,"timestamp":1773953044459,"change":0.4000000000000341,"changeRate":0.001391788448155999},"preHourTrading":{"tag":"盘前","latestPrice":288.32,"preClose":289.64,"latestTime":"09:29 EDT","volume":2299,"amount":662615.11316,"timestamp":1773926949782,"change":-1.3199999999999932,"changeRate":-0.0045573815771302074},"postHourTrading":{"tag":"盘后","latestPrice":287.8,"preClose":287.4,"latestTime":"16:44 EDT","volume":63472,"amount":18241741.724,"timestamp":1773953044459,"change":0.4000000000000341,"changeRate":0.001391788448155999},"overnightTrading":{"tag":"夜盘","latestPrice":288.1400146484375,"preClose":289.6400146484375,"latestTime":"20260319 04:00 EDT","volume":664,"amount":191896,"timestamp":1773907201512,"change":-1.5,"changeRate":-0.005178842439366283},"impliedVol":0.4881,"impliedVolPercentile":0.8884},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.007752,"change":-0.52,"latestPrice":66.56,"close":66.56,"volume":2998982,"market":"US","high":67.71,"low":66.14,"preClose":67.08,"open":67.57,"turnoverRate":0.010201,"peRate":20.844293,"amplitude":0.023405,"marketValue":22658356730.88,"askSize":102,"bidSize":1,"askPrice":67.61,"bidPrice":66,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.016112,"changeRate20Day":-0.041199,"changeRate60Day":-0.169868,"changeRateWTD":-0.024905,"changeRateMTD":-0.073239,"changeRateQTD":-0.164868,"changeRateYTD":-0.164868,"amount":199777019.360565,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.063291,"pbRate":1.805878,"volumeRatio":1.157209,"committee":-0.980583,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009465,"floatMarketCap":19568640000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.56,"latestTime":"16:10 EDT","volume":130904,"amount":8712970.24,"timestamp":1773951004921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:29 EDT","volume":26,"amount":1745.09985,"timestamp":1773923375414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.56,"latestTime":"16:10 EDT","volume":130904,"amount":8712970.24,"timestamp":1773951004921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":67.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.9363},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.007847,"change":-0.59,"latestPrice":74.6,"close":74.6,"volume":1582196,"market":"US","high":75.51,"low":74.4601,"preClose":75.19,"open":74.73,"turnoverRate":0.002859,"peRate":17.229051,"amplitude":0.013963,"marketValue":41522405953.6,"askSize":100,"bidSize":5,"askPrice":75.98,"bidPrice":74.36,"week52High":116.69,"week52Low":74.4601,"changeRate5Day":-0.028013,"changeRate20Day":-0.226783,"changeRate60Day":-0.163302,"changeRateWTD":-0.035802,"changeRateMTD":-0.16648,"changeRateQTD":-0.135273,"changeRateYTD":-0.135273,"amount":118537855.856567,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.604221,"pbRate":3.579209,"volumeRatio":0.757754,"committee":-0.904762,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.055434,"floatMarketCap":41290923645.6,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":74.6,"latestTime":"16:23 EDT","volume":11640,"amount":868348.8888,"timestamp":1773951818155,"change":0.9300000000000068,"changeRate":0.012466487935656929},"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":75.19,"latestTime":"09:29 EDT","volume":27228,"amount":2028709.54188,"timestamp":1773926999175,"change":-0.480000000000004,"changeRate":-0.006383827636653863},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":74.6,"latestTime":"16:23 EDT","volume":11640,"amount":868348.8888,"timestamp":1773951818155,"change":0.9300000000000068,"changeRate":0.012466487935656929},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":75.19000244140625,"latestTime":"20260319 04:00 EDT","volume":674,"amount":50376,"timestamp":1773907201371,"change":-0.94000244140625,"changeRate":-0.0125016945190123},"impliedVol":0.4136,"impliedVolPercentile":0.9801},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.007868,"change":-0.87,"latestPrice":109.7,"close":109.7,"volume":12486001,"market":"US","high":110.34,"low":108.87,"preClose":110.57,"open":109.63,"turnoverRate":0.06333,"peRate":9.521516,"amplitude":0.013295,"marketValue":21628068488.8,"askSize":500,"bidSize":1,"askPrice":110.16,"bidPrice":108.7,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.01632,"changeRate20Day":-0.056263,"changeRate60Day":-0.099713,"changeRateWTD":-0.010464,"changeRateMTD":-0.06127,"changeRateQTD":-0.081316,"changeRateYTD":-0.081316,"amount":1368161047.060341,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.233205,"pbRate":0.877806,"volumeRatio":1.227713,"committee":-0.996008,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008443,"floatMarketCap":21628068488.8,"shortable":3,"shares":197156504,"floatShares":197156504,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.7,"latestTime":"16:23 EDT","volume":4694,"amount":515252.37673,"timestamp":1773951789514,"change":0.20000000000000284,"changeRate":0.0018231540565178015},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":110.57,"latestTime":"09:26 EDT","volume":5181,"amount":569760.2691,"timestamp":1773926819943,"change":-0.8299999999999983,"changeRate":-0.007506556932260091},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.7,"latestTime":"16:23 EDT","volume":4694,"amount":515252.37673,"timestamp":1773951789514,"change":0.20000000000000284,"changeRate":0.0018231540565178015},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":110.56999969482422,"latestTime":"20260319 04:00 EDT","volume":2,"amount":221,"timestamp":1773907201282,"change":-0.220001220703125,"changeRate":-0.0019897008348587638},"impliedVol":0.2245,"impliedVolPercentile":0.4183},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.007895,"change":-1.3,"latestPrice":163.37,"close":163.37,"volume":4450894,"market":"US","high":165.25,"low":161.85,"preClose":164.67,"open":164.22,"turnoverRate":0.002867,"peRate":22.502754,"amplitude":0.020647,"marketValue":254308072424.13,"askSize":31,"bidSize":3,"askPrice":163.62,"bidPrice":163,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.050174,"changeRate20Day":-0.1097,"changeRate60Day":0.041635,"changeRateWTD":-0.06464,"changeRateMTD":-0.125569,"changeRateQTD":0.018516,"changeRateYTD":0.018516,"amount":727069793.811493,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.502755,"pbRate":-25.446075,"volumeRatio":0.896855,"committee":-0.823529,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034522,"floatMarketCap":253630173673.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":163.62,"preClose":163.37,"latestTime":"16:43 EDT","volume":222627,"amount":36370572.99,"timestamp":1773952992224,"change":0.25,"changeRate":0.0015302687151863867},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.67,"latestTime":"09:25 EDT","volume":3285,"amount":540241.08075,"timestamp":1773926735406,"change":-0.6699999999999875,"changeRate":-0.004068743547701388},"postHourTrading":{"tag":"盘后","latestPrice":163.62,"preClose":163.37,"latestTime":"16:43 EDT","volume":222627,"amount":36370572.99,"timestamp":1773952992224,"change":0.25,"changeRate":0.0015302687151863867},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":166.13999938964844,"latestTime":"20260319 04:00 EDT","volume":666,"amount":110151,"timestamp":1773907201510,"change":-0.7299957275390625,"changeRate":-0.004393858975688342},"impliedVol":0.3289,"impliedVolPercentile":0.7928},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008053,"change":-2.41,"latestPrice":296.84,"close":296.84,"volume":1380903,"market":"US","high":300.88,"low":294.63,"preClose":299.25,"open":299.82,"turnoverRate":0.006393,"peRate":10.780814,"amplitude":0.020886,"marketValue":64188058829.68,"askSize":6,"bidSize":10,"askPrice":302.63,"bidPrice":292.9,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.017119,"changeRate20Day":-0.010203,"changeRate60Day":0.013382,"changeRateWTD":-0.018678,"changeRateMTD":-0.038232,"changeRateQTD":0.023374,"changeRateYTD":0.023374,"amount":410317323.466553,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.821728,"pbRate":1.951361,"volumeRatio":1.08714,"committee":0.25,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000742,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014654,"floatMarketCap":64117439999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":297.55,"preClose":296.84,"latestTime":"16:42 EDT","volume":93752,"amount":27829861.19104,"timestamp":1773952979384,"change":0.7100000000000364,"changeRate":0.0023918609351840604},"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":299.25,"latestTime":"08:38 EDT","volume":49,"amount":14631.8508,"timestamp":1773923892714,"change":-0.75,"changeRate":-0.002506265664160401},"postHourTrading":{"tag":"盘后","latestPrice":297.55,"preClose":296.84,"latestTime":"16:42 EDT","volume":93752,"amount":27829861.19104,"timestamp":1773952979384,"change":0.7100000000000364,"changeRate":0.0023918609351840604},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":299.25,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1204,"timestamp":1773907201523,"change":-0.350006103515625,"changeRate":-0.0011696110393170425},"impliedVol":0.328,"impliedVolPercentile":0.9641},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.008061,"change":-0.2,"latestPrice":24.61,"close":24.61,"volume":1843136,"market":"US","high":24.77,"low":24.3342,"preClose":24.81,"open":24.41,"turnoverRate":0.001545,"peRate":10.719248,"amplitude":0.017565,"marketValue":32116050000,"askSize":1133,"bidSize":1,"askPrice":25,"bidPrice":24.63,"week52High":34.89,"week52Low":24.3342,"changeRate5Day":-0.056727,"changeRate20Day":-0.18886,"changeRate60Day":-0.182935,"changeRateWTD":-0.045384,"changeRateMTD":-0.184019,"changeRateQTD":-0.165197,"changeRateYTD":-0.165197,"amount":45195899.784058,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.865549,"pbRate":0.002576,"volumeRatio":0.757192,"committee":-0.998236,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.411215,"floatMarketCap":29359730000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.61,"latestTime":"16:39 EDT","volume":89269,"amount":2196915.267602,"timestamp":1773952787269,"change":0.28999999999999915,"changeRate":0.011783827712312034},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.81,"latestTime":"09:28 EDT","volume":11114,"amount":271448.736104,"timestamp":1773926880085,"change":-0.389999999999997,"changeRate":-0.015719467956469047},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.61,"latestTime":"16:39 EDT","volume":89269,"amount":2196915.267602,"timestamp":1773952787269,"change":0.28999999999999915,"changeRate":0.011783827712312034},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.809999465942383,"latestTime":"20260319 04:00 EDT","volume":7169,"amount":176225,"timestamp":1773907201480,"change":-0.11999893188476562,"changeRate":-0.0048367164235328846},"impliedVol":0.4026,"impliedVolPercentile":0.9402},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.008073,"change":-0.73,"latestPrice":89.7,"close":89.7,"volume":2413589,"market":"US","high":92.5,"low":88.93,"preClose":90.43,"open":89.4,"turnoverRate":0.045282,"peRate":101.931819,"amplitude":0.039478,"marketValue":4937760750,"askSize":100,"bidSize":2,"askPrice":91,"bidPrice":88.35,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.032102,"changeRate20Day":0.344424,"changeRate60Day":-0.141051,"changeRateWTD":0.018277,"changeRateMTD":0.273063,"changeRateQTD":-0.136587,"changeRateYTD":-0.136587,"amount":217460829.686394,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.931818,"pbRate":-13.491076,"volumeRatio":1.230687,"committee":-0.960784,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781110284.6,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"16:23 EDT","volume":189345,"amount":16984246.5,"timestamp":1773951810531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.43,"latestTime":"09:25 EDT","volume":55357,"amount":5002930.669535,"timestamp":1773926700073,"change":-0.9300000000000068,"changeRate":-0.010284197721994988},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"16:23 EDT","volume":189345,"amount":16984246.5,"timestamp":1773951810531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.31999969482422,"preClose":90.43000030517578,"latestTime":"20260319 04:00 EDT","volume":936,"amount":83509,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.0012164172285783637},"impliedVol":0.6335,"impliedVolPercentile":0.6335},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.008081,"change":-0.16,"latestPrice":19.64,"close":19.64,"volume":16333453,"market":"US","high":20,"low":19.32,"preClose":19.8,"open":19.45,"turnoverRate":0.036431,"peRate":21.462791,"amplitude":0.034343,"marketValue":8941257083.96,"askSize":256,"bidSize":10,"askPrice":19.95,"bidPrice":19.64,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00925,"changeRate20Day":-0.172704,"changeRate60Day":-0.147569,"changeRateWTD":0.040806,"changeRateMTD":-0.207745,"changeRateQTD":-0.120072,"changeRateYTD":-0.120072,"amount":320357872.429239,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.462792,"pbRate":4.046023,"volumeRatio":0.7619,"committee":-0.924812,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805452258.12,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"16:30 EDT","volume":225151,"amount":4422634.33847,"timestamp":1773952229123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.573,"preClose":19.8,"latestTime":"09:28 EDT","volume":26810,"amount":525551.55058,"timestamp":1773926935807,"change":-0.2270000000000003,"changeRate":-0.01146464646464648},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"16:30 EDT","volume":225151,"amount":4422634.33847,"timestamp":1773952229123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20260319 04:00 EDT","volume":2010,"amount":39807,"timestamp":1773907201393,"change":0,"changeRate":0},"impliedVol":0.6823,"impliedVolPercentile":0.8606},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.008107,"change":-0.67,"latestPrice":81.97,"close":81.97,"volume":18549681,"market":"US","high":83,"low":81.83,"preClose":82.64,"open":82.62,"turnoverRate":0.095311,"peRate":0,"amplitude":0.014158,"marketValue":15953149683.73,"askSize":300,"bidSize":9,"askPrice":82.21,"bidPrice":82,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.027062,"changeRate20Day":-0.065017,"changeRate60Day":0.040493,"changeRateWTD":-0.032688,"changeRateMTD":-0.089323,"changeRateQTD":0.055227,"changeRateYTD":0.055227,"amount":1525114601.978577,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.993402,"volumeRatio":1.228678,"committee":-0.941748,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1404,"divideRate":0.026112,"floatMarketCap":15953149683.73,"shortable":3,"shares":194621809,"floatShares":194621809,"hourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":81.97,"latestTime":"16:38 EDT","volume":56032,"amount":4593754.94368,"timestamp":1773952691153,"change":0.18999999999999773,"changeRate":0.0023179211906794893},"preHourTrading":{"tag":"盘前","latestPrice":82.54,"preClose":82.64,"latestTime":"09:29 EDT","volume":9858,"amount":813252.9615,"timestamp":1773926955523,"change":-0.09999999999999432,"changeRate":-0.0012100677637947037},"postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":81.97,"latestTime":"16:38 EDT","volume":56032,"amount":4593754.94368,"timestamp":1773952691153,"change":0.18999999999999773,"changeRate":0.0023179211906794893},"overnightTrading":{"tag":"夜盘","latestPrice":82.77999877929688,"preClose":82.63999938964844,"latestTime":"20260319 04:00 EDT","volume":302,"amount":24971,"timestamp":1773907201291,"change":0.1399993896484375,"changeRate":0.0016940874961571448},"impliedVol":0.1723,"impliedVolPercentile":0.5857},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.00814,"change":-1.59,"latestPrice":193.75,"close":193.75,"volume":5149817,"market":"US","high":196.545,"low":189.64,"preClose":195.34,"open":191.19,"turnoverRate":0.203149,"peRate":0,"amplitude":0.035349,"marketValue":4911562693.75,"askSize":430,"bidSize":530,"askPrice":194.8,"bidPrice":194.75,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.030814,"changeRate20Day":-0.115014,"changeRate60Day":-0.120078,"changeRateWTD":-0.013242,"changeRateMTD":-0.118236,"changeRateQTD":-0.121753,"changeRateYTD":-0.121753,"amount":991575119.514084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364388,"committee":0.104167,"roa":0,"roe":0,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5237,"divideRate":0.007864,"floatMarketCap":4911562693.75,"shortable":3,"shares":25350001,"floatShares":25350001,"hourTrading":{"tag":"盘后","latestPrice":194.7308,"preClose":193.75,"latestTime":"16:43 EDT","volume":26023,"amount":5056641.80959,"timestamp":1773953009051,"change":0.9807999999999879,"changeRate":0.005062193548387034},"preHourTrading":{"tag":"盘前","latestPrice":191.11,"preClose":195.34,"latestTime":"09:29 EDT","volume":179288,"amount":34560322.23264,"timestamp":1773926999999,"change":-4.22999999999999,"changeRate":-0.021654551039213626},"postHourTrading":{"tag":"盘后","latestPrice":194.7308,"preClose":193.75,"latestTime":"16:43 EDT","volume":26023,"amount":5056641.80959,"timestamp":1773953009051,"change":0.9807999999999879,"changeRate":0.005062193548387034},"overnightTrading":{"tag":"夜盘","latestPrice":193.5,"preClose":195.33999633789062,"latestTime":"20260319 04:00 EDT","volume":42997,"amount":8395102,"timestamp":1773907201515,"change":-1.839996337890625,"changeRate":-0.009419455167327225},"impliedVol":0.71,"impliedVolPercentile":0.8924},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.008187,"change":-0.57,"latestPrice":69.05,"close":69.05,"volume":1839048,"market":"US","high":69.95,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.011916,"peRate":26.056603,"amplitude":0.032749,"marketValue":10694806764.2,"askSize":28,"bidSize":200,"askPrice":70.42,"bidPrice":67.81,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.028696,"changeRate20Day":-0.229439,"changeRate60Day":-0.050859,"changeRateWTD":-0.015681,"changeRateMTD":-0.201642,"changeRateQTD":-0.070409,"changeRateYTD":-0.070409,"amount":126230233.159058,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.056604,"pbRate":1.181146,"volumeRatio":1.172115,"committee":0.754386,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047791,"floatMarketCap":10656638686.199999,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"16:15 EDT","volume":33375,"amount":2304543.75,"timestamp":1773951307871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.62,"latestTime":"09:24 EDT","volume":1035,"amount":71812.1709,"timestamp":1773926654614,"change":-0.5900000000000034,"changeRate":-0.00847457627118649},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"16:15 EDT","volume":33375,"amount":2304543.75,"timestamp":1773951307871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.62000274658203,"latestTime":"20260319 04:00 EDT","volume":18,"amount":1253,"timestamp":1773907201522,"change":-0.04000091552734375,"changeRate":-0.0005745606714918951},"impliedVol":0.468,"impliedVolPercentile":0.8247},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.008198,"change":-0.84,"latestPrice":101.63,"close":101.63,"volume":5462989,"market":"US","high":103.11,"low":99.48,"preClose":102.47,"open":100.27,"turnoverRate":0.140077,"peRate":0,"amplitude":0.035425,"marketValue":3963570000,"askSize":1322,"bidSize":922,"askPrice":102.2,"bidPrice":102.17,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.03108,"changeRate20Day":-0.115415,"changeRate60Day":-0.122442,"changeRateWTD":-0.013397,"changeRateMTD":-0.118637,"changeRateQTD":-0.122063,"changeRateYTD":-0.122063,"amount":551792606.642921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.077579,"committee":-0.139925,"roa":0,"roe":0,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.973,"divideRate":0.009574,"floatMarketCap":3963570000,"shortable":3,"shares":39000000,"floatShares":39000000,"hourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":101.63,"latestTime":"16:44 EDT","volume":22310,"amount":2271448.6993,"timestamp":1773953048558,"change":0.5400000000000063,"changeRate":0.005313391715044832},"preHourTrading":{"tag":"盘前","latestPrice":100.21,"preClose":102.47,"latestTime":"09:29 EDT","volume":236837,"amount":23920674.36546,"timestamp":1773926999999,"change":-2.260000000000005,"changeRate":-0.02205523567873529},"postHourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":101.63,"latestTime":"16:44 EDT","volume":22310,"amount":2271448.6993,"timestamp":1773953048558,"change":0.5400000000000063,"changeRate":0.005313391715044832},"overnightTrading":{"tag":"夜盘","latestPrice":101.5199966430664,"preClose":102.47000122070312,"latestTime":"20260319 04:00 EDT","volume":107772,"amount":11040900,"timestamp":1773907201519,"change":-0.9500045776367188,"changeRate":-0.009271050710642317},"impliedVol":0.6345,"impliedVolPercentile":0.7888},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3730970,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003756,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":10,"bidSize":5,"askPrice":330.45,"bidPrice":328.21,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1222854793.423462,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.145264,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.21,"latestTime":"16:43 EDT","volume":253606,"amount":83236215.4645,"timestamp":1773953008636,"change":0.7900000000000205,"changeRate":0.0024069955211602954},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.21,"latestTime":"16:43 EDT","volume":253606,"amount":83236215.4645,"timestamp":1773953008636,"change":0.7900000000000205,"changeRate":0.0024069955211602954},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.3079,"impliedVolPercentile":0.8247},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.008378,"change":-0.63,"latestPrice":74.57,"close":74.57,"volume":9613660,"market":"US","high":77.36,"low":71.7,"preClose":75.2,"open":76.39,"turnoverRate":0.037625,"peRate":0,"amplitude":0.075266,"marketValue":24002066925.48,"askSize":2,"bidSize":60,"askPrice":74.42,"bidPrice":74,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.003229,"changeRate20Day":0.347732,"changeRate60Day":0.730564,"changeRateWTD":0.031397,"changeRateMTD":0.296419,"changeRateQTD":0.722171,"changeRateYTD":0.722171,"amount":717987445.406952,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.380685,"volumeRatio":0.949428,"committee":0.935484,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073086,"floatMarketCap":19053808880.94,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.57,"latestTime":"16:24 EDT","volume":72827,"amount":5430529.50731,"timestamp":1773951887948,"change":-0.269999999999996,"changeRate":-0.0036207590183719466},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.2,"latestTime":"09:29 EDT","volume":25416,"amount":1938577.69656,"timestamp":1773926988515,"change":1.3999999999999915,"changeRate":0.01861702127659563},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.57,"latestTime":"16:24 EDT","volume":72827,"amount":5430529.50731,"timestamp":1773951887948,"change":-0.269999999999996,"changeRate":-0.0036207590183719466},"overnightTrading":{"tag":"夜盘","latestPrice":75.44999694824219,"preClose":75.19999694824219,"latestTime":"20260319 04:00 EDT","volume":3489,"amount":263930,"timestamp":1773907201509,"change":0.25,"changeRate":0.0033244682200195726},"impliedVol":0.5911,"impliedVolPercentile":0.9163},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.008393,"change":-1.04,"latestPrice":122.87,"close":122.87,"volume":231982,"market":"US","high":123.65,"low":120.7,"preClose":123.91,"open":123.58,"turnoverRate":0.00912,"peRate":8.335821,"amplitude":0.023808,"marketValue":3166077299,"askSize":15,"bidSize":16,"askPrice":125.27,"bidPrice":120.5,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.042397,"changeRate20Day":-0.132213,"changeRate60Day":-0.037446,"changeRateWTD":-0.045373,"changeRateMTD":-0.135692,"changeRateQTD":-0.039703,"changeRateYTD":-0.039703,"amount":28401434.208923,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.335821,"pbRate":0.999964,"volumeRatio":1.171413,"committee":0.032258,"roa":0.072601,"roe":0.131984,"changeRate5Min":-0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125565585.56,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":122.87,"preClose":122.87,"latestTime":"16:20 EDT","volume":4953,"amount":608575.11,"timestamp":1773951600511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.89,"preClose":123.91,"latestTime":"07:18 EDT","volume":18,"amount":2230.22007,"timestamp":1773919083388,"change":-0.01999999999999602,"changeRate":-0.00016140747316597547},"postHourTrading":{"tag":"盘后","latestPrice":122.87,"preClose":122.87,"latestTime":"16:20 EDT","volume":4953,"amount":608575.11,"timestamp":1773951600511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.91000366210938,"preClose":123.91000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.49},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.008423,"change":-0.85,"latestPrice":100.07,"close":100.07,"volume":929027,"market":"US","high":101.275,"low":99.595,"preClose":100.92,"open":100.69,"turnoverRate":0.007742,"peRate":19.815841,"amplitude":0.016647,"marketValue":12108470000,"askSize":68,"bidSize":50,"askPrice":101.38,"bidPrice":98.84,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.013894,"changeRate20Day":0.016868,"changeRate60Day":0.146277,"changeRateWTD":-0.027597,"changeRateMTD":-0.002293,"changeRateQTD":0.128185,"changeRateYTD":0.128185,"amount":93112225.811363,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.815842,"pbRate":1.718377,"volumeRatio":0.856849,"committee":-0.152542,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035925,"floatMarketCap":12008400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"16:20 EDT","volume":42223,"amount":4225918.93333,"timestamp":1773951600382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.92,"latestTime":"09:17 EDT","volume":84,"amount":8291.39976,"timestamp":1773926236314,"change":0.3299999999999983,"changeRate":0.0032699167657550365},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"16:20 EDT","volume":42223,"amount":4225918.93333,"timestamp":1773951600382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.6853},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.008601,"change":-3.67,"latestPrice":423.03,"close":423.03,"volume":1275598,"market":"US","high":426.48,"low":418.92175,"preClose":426.7,"open":421.07,"turnoverRate":0.005753,"peRate":32.589612,"amplitude":0.017713,"marketValue":93802250862.12,"askSize":4,"bidSize":4,"askPrice":431.41,"bidPrice":414.82,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.002869,"changeRate20Day":-0.087688,"changeRate60Day":0.085137,"changeRateWTD":0.001491,"changeRateMTD":-0.084984,"changeRateQTD":0.086922,"changeRateYTD":0.086922,"amount":538996561.906189,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.597632,"pbRate":10.933683,"volumeRatio":0.995207,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008888,"floatMarketCap":93802250862.12,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"16:10 EDT","volume":186103,"amount":78727152.09,"timestamp":1773951005170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.02,"preClose":426.7,"latestTime":"09:13 EDT","volume":475,"amount":200609.9325,"timestamp":1773926033650,"change":-4.680000000000007,"changeRate":-0.010967893133348974},"postHourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"16:10 EDT","volume":186103,"amount":78727152.09,"timestamp":1773951005170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.70001220703125,"preClose":426.70001220703125,"latestTime":"20260319 04:00 EDT","volume":45,"amount":19179,"timestamp":1773907200848,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.7331}]}}}