US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:456

Number of Losers:548

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.30B

Turnover:832.66B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	66.57	-0.76%	-0.5100	3.00M	199.77M	22.66B
Lockheed Martin US LMT	637.38	-0.76%	-4.9000	1.54M	974.13M	146.65B
Duke US DUK	129.75	-0.76%	-1.0000	5.41M	704.02M	100.90B
BioNTech SE US BNTX	89.31	-0.77%	-0.6900	1.70M	150.19M	22.42B
Consumer Discretionary Select Sector SPDR Fund US XLY	109.72	-0.77%	-0.8500	12.48M	1.37B	21.63B
Cadence Design US CDNS	287.4	-0.77%	-2.2400	1.56M	449.49M	79.29B
Norwegian Cruise Line US NCLH	19.645	-0.78%	-0.1550	16.29M	319.49M	8.94B
Philip Morris US PM	163.38	-0.78%	-1.2900	4.45M	726.98M	254.32B
Consumer Staples Select Sector SPDR Fund US XLP	81.99	-0.79%	-0.6500	18.51M	1.52B	15.96B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	193.79	-0.79%	-1.5500	5.12M	986.34M	4.91B
LyondellBasell Industries NV US LYB	74.6	-0.80%	-0.6000	9.61M	717.86M	24.01B
ProShares UltraPro S&P500 ETF US UPRO	101.65	-0.80%	-0.8200	5.44M	549.73M	3.96B
Home Depot US HD	328.271	-0.80%	-2.6590	3.73M	1.22B	326.80B
Honda US HMC	24.61	-0.81%	-0.2000	1.77M	43.30M	32.12B
Wix.com US WIX	89.7	-0.81%	-0.7300	2.41M	217.45M	4.94B
Travelers US TRV	296.8	-0.82%	-2.4500	1.38M	410.21M	64.18B
Trane Technologies PLC US TT	423.17	-0.83%	-3.5300	1.28M	538.78M	93.83B
Pinnacle West Capital US PNW	100.0775	-0.83%	-0.8425	928.94K	93.11M	12.11B
Avantis International Small Cap Value ETF US AVDV	98.58	-0.83%	-0.8300	1.30M	126.53M	17.02B
Cboe Global Markets, Inc US CBOE	284.54	-0.85%	-2.4300	601.22K	171.15M	29.78B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7302903832,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":832659345273.1251,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012579,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7302904042,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012579,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":456,"down":548,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.007603,"change":-0.51,"latestPrice":66.57,"close":66.57,"volume":2998779,"market":"US","high":67.71,"low":66.14,"preClose":67.08,"open":67.09,"turnoverRate":0.0102,"peRate":20.847425,"amplitude":0.023405,"marketValue":22661760931.11,"askSize":102,"bidSize":1,"askPrice":67.61,"bidPrice":65.8,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.015965,"changeRate20Day":-0.041054,"changeRate60Day":-0.169743,"changeRateWTD":-0.024758,"changeRateMTD":-0.073099,"changeRateQTD":-0.164743,"changeRateYTD":-0.164743,"amount":199765258.199684,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.066456,"pbRate":1.80615,"volumeRatio":1.157131,"committee":-0.980583,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009464,"floatMarketCap":19571579999.999996,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.57,"latestTime":"16:04 EDT","volume":130901,"amount":8712770.56,"timestamp":1773950684840,"change":-0.009999999999990905,"changeRate":-0.00015021781583282118},"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:29 EDT","volume":26,"amount":1745.09985,"timestamp":1773923375414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.57,"latestTime":"16:04 EDT","volume":130901,"amount":8712770.56,"timestamp":1773950684840,"change":-0.009999999999990905,"changeRate":-0.00015021781583282118},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":67.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3861,"impliedVolPercentile":0.9442},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007629,"change":-4.9,"latestPrice":637.38,"close":637.38,"volume":1538017,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.008945,"peRate":29.659377,"amplitude":0.0253,"marketValue":146648543371.2,"askSize":4,"bidSize":1,"askPrice":639.93,"bidPrice":634.91,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.023666,"changeRate20Day":-0.043705,"changeRate60Day":0.344315,"changeRateWTD":-0.013344,"changeRateMTD":-0.031455,"changeRateQTD":0.317799,"changeRateYTD":0.317799,"amount":974127811.901245,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.563151,"pbRate":21.819453,"volumeRatio":1.265078,"committee":-0.6,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020945,"floatMarketCap":109591495166.34,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":639.92,"preClose":637.51,"latestTime":"16:08 EDT","volume":32486,"amount":20710019.916,"timestamp":1773950935411,"change":2.409999999999968,"changeRate":0.003780332857523754},"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":639.92,"preClose":637.51,"latestTime":"16:08 EDT","volume":32486,"amount":20710019.916,"timestamp":1773950935411,"change":2.409999999999968,"changeRate":0.003780332857523754},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3334,"impliedVolPercentile":0.8805},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007648,"change":-1,"latestPrice":129.75,"close":129.75,"volume":5414622,"market":"US","high":131.41,"low":128.88,"preClose":130.75,"open":130.99,"turnoverRate":0.006982,"peRate":20.479481,"amplitude":0.01935,"marketValue":100901543814,"askSize":100,"bidSize":3,"askPrice":130.27,"bidPrice":129.82,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.015703,"changeRate20Day":0.026747,"changeRate60Day":0.122793,"changeRateWTD":-0.025535,"changeRateMTD":-0.008407,"changeRateQTD":0.106987,"changeRateYTD":0.106987,"amount":704019503.14563,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.52438,"pbRate":1.983557,"volumeRatio":1.180671,"committee":-0.941748,"roa":0.02806,"roe":0.097242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032518,"floatMarketCap":100625644711.5,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.74,"preClose":129.74,"latestTime":"16:05 EDT","volume":224600,"amount":29143608.618,"timestamp":1773950744335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.75,"latestTime":"09:28 EDT","volume":31307,"amount":4116069.0408,"timestamp":1773926883418,"change":0.75,"changeRate":0.0057361376673040155},"postHourTrading":{"tag":"盘后","latestPrice":129.74,"preClose":129.74,"latestTime":"16:05 EDT","volume":224600,"amount":29143608.618,"timestamp":1773950744335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.75,"latestTime":"20260319 04:00 EDT","volume":30,"amount":3927,"timestamp":1773907201409,"change":-0.350006103515625,"changeRate":-0.002676910925549713},"impliedVol":0.2285,"impliedVolPercentile":0.8327},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007667,"change":-0.69,"latestPrice":89.31,"close":89.31,"volume":1697705,"market":"US","high":89.39,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.016169,"peRate":0,"amplitude":0.019222,"marketValue":22416809910.69,"askSize":1,"bidSize":1,"askPrice":89.72,"bidPrice":87.88,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008768,"changeRate20Day":-0.191179,"changeRate60Day":-0.034486,"changeRateWTD":-0.020616,"changeRateMTD":-0.189785,"changeRateQTD":-0.06187,"changeRateYTD":-0.06187,"amount":150190536.341133,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.166072,"volumeRatio":1.162063,"committee":0,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377550000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.31,"preClose":89.31,"latestTime":"16:04 EDT","volume":6116,"amount":546219.96,"timestamp":1773950684527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":90,"latestTime":"09:27 EDT","volume":8003,"amount":711568.89831,"timestamp":1773926860162,"change":-1.9399999999999977,"changeRate":-0.02155555555555553},"postHourTrading":{"tag":"盘后","latestPrice":89.31,"preClose":89.31,"latestTime":"16:04 EDT","volume":6116,"amount":546219.96,"timestamp":1773950684527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.45999908447266,"preClose":90,"latestTime":"20260319 04:00 EDT","volume":1373,"amount":123176,"timestamp":1773907201517,"change":-0.5400009155273438,"changeRate":-0.006000010172526041},"impliedVol":0.4797,"impliedVolPercentile":0.6853},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.007687,"change":-0.85,"latestPrice":109.72,"close":109.72,"volume":12483838,"market":"US","high":110.34,"low":108.88,"preClose":110.57,"open":109.63,"turnoverRate":0.063319,"peRate":9.523252,"amplitude":0.013204,"marketValue":21632011618.88,"askSize":4,"bidSize":1000,"askPrice":110.28,"bidPrice":109.75,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.016141,"changeRate20Day":-0.056091,"changeRate60Day":-0.099549,"changeRateWTD":-0.010283,"changeRateMTD":-0.061099,"changeRateQTD":-0.081149,"changeRateYTD":-0.081149,"amount":1367923368.329376,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.233977,"pbRate":0.877966,"volumeRatio":1.227501,"committee":0.992032,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008441,"floatMarketCap":21632011618.88,"shortable":3,"shares":197156504,"floatShares":197156504,"hourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"16:07 EDT","volume":4148,"amount":455243.74664,"timestamp":1773950849835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":110.57,"latestTime":"09:26 EDT","volume":5181,"amount":569760.2691,"timestamp":1773926819943,"change":-0.8299999999999983,"changeRate":-0.007506556932260091},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"16:07 EDT","volume":4148,"amount":455243.74664,"timestamp":1773950849835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":110.56999969482422,"latestTime":"20260319 04:00 EDT","volume":2,"amount":221,"timestamp":1773907201282,"change":-0.220001220703125,"changeRate":-0.0019897008348587638},"impliedVol":0.2947,"impliedVolPercentile":0.8845},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.007734,"change":-2.24,"latestPrice":287.4,"close":287.4,"volume":1564774,"market":"US","high":292.61,"low":284.435,"preClose":289.64,"open":289,"turnoverRate":0.005765,"peRate":70.788178,"amplitude":0.028225,"marketValue":79286618700,"askSize":1,"bidSize":1,"askPrice":291,"bidPrice":283.85,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.010058,"changeRate20Day":-0.030986,"changeRate60Day":-0.087358,"changeRateWTD":0.001289,"changeRateMTD":-0.04645,"changeRateQTD":-0.080555,"changeRateYTD":-0.080555,"amount":449493747.309326,"eps":4.06,"lyrEps":4.06,"lyrPeRate":70.788177,"pbRate":14.483741,"volumeRatio":0.883537,"committee":0,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78013301047.2,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.4,"latestTime":"16:07 EDT","volume":55219,"amount":15869940.6,"timestamp":1773950849517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.32,"preClose":289.64,"latestTime":"09:29 EDT","volume":2299,"amount":662615.11316,"timestamp":1773926949782,"change":-1.3199999999999932,"changeRate":-0.0045573815771302074},"postHourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.4,"latestTime":"16:07 EDT","volume":55219,"amount":15869940.6,"timestamp":1773950849517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.1400146484375,"preClose":289.6400146484375,"latestTime":"20260319 04:00 EDT","volume":664,"amount":191896,"timestamp":1773907201512,"change":-1.5,"changeRate":-0.005178842439366283},"impliedVol":0.488,"impliedVolPercentile":0.8884},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.007828,"change":-0.155,"latestPrice":19.645,"close":19.645,"volume":16289369,"market":"US","high":20,"low":19.32,"preClose":19.8,"open":19.49,"turnoverRate":0.036332,"peRate":21.468255,"amplitude":0.034343,"marketValue":8943533371.405,"askSize":256,"bidSize":10,"askPrice":19.95,"bidPrice":19.63,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.009507,"changeRate20Day":-0.172494,"changeRate60Day":-0.147352,"changeRateWTD":0.04107,"changeRateMTD":-0.207543,"changeRateQTD":-0.119848,"changeRateYTD":-0.119848,"amount":319491206.810623,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.468256,"pbRate":4.047053,"volumeRatio":0.759844,"committee":-0.924812,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8807693972.035,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"16:04 EDT","volume":183016,"amount":3594430.213648,"timestamp":1773950692692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.573,"preClose":19.8,"latestTime":"09:28 EDT","volume":26810,"amount":525551.55058,"timestamp":1773926935807,"change":-0.2270000000000003,"changeRate":-0.01146464646464648},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"16:04 EDT","volume":183016,"amount":3594430.213648,"timestamp":1773950692692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20260319 04:00 EDT","volume":2010,"amount":39807,"timestamp":1773907201393,"change":0,"changeRate":0},"impliedVol":0.68,"impliedVolPercentile":0.8526},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.007834,"change":-1.29,"latestPrice":163.38,"close":163.38,"volume":4450374,"market":"US","high":165.135,"low":161.85,"preClose":164.67,"open":164.6,"turnoverRate":0.002867,"peRate":22.504132,"amplitude":0.019949,"marketValue":254323638811.62,"askSize":3,"bidSize":3,"askPrice":163.61,"bidPrice":163,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.050116,"changeRate20Day":-0.109646,"changeRate60Day":0.041699,"changeRateWTD":-0.064583,"changeRateMTD":-0.125515,"changeRateQTD":0.018579,"changeRateYTD":0.018579,"amount":726984849.911957,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.504132,"pbRate":-25.447632,"volumeRatio":0.89675,"committee":0,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.03452,"floatMarketCap":253645698566.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":163.37,"preClose":163.37,"latestTime":"16:07 EDT","volume":222214,"amount":36303101.18,"timestamp":1773950849732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.67,"latestTime":"09:25 EDT","volume":3285,"amount":540241.08075,"timestamp":1773926735406,"change":-0.6699999999999875,"changeRate":-0.004068743547701388},"postHourTrading":{"tag":"盘后","latestPrice":163.37,"preClose":163.37,"latestTime":"16:07 EDT","volume":222214,"amount":36303101.18,"timestamp":1773950849732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":166.13999938964844,"latestTime":"20260319 04:00 EDT","volume":666,"amount":110151,"timestamp":1773907201510,"change":-0.7299957275390625,"changeRate":-0.004393858975688342},"impliedVol":0.3283,"impliedVolPercentile":0.7928},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.007865,"change":-0.65,"latestPrice":81.99,"close":81.99,"volume":18513084,"market":"US","high":82.99,"low":81.83,"preClose":82.64,"open":82.62,"turnoverRate":0.095123,"peRate":0,"amplitude":0.014037,"marketValue":15957042119.91,"askSize":1200,"bidSize":1800,"askPrice":82.21,"bidPrice":81.98,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.026825,"changeRate20Day":-0.064788,"changeRate60Day":0.040746,"changeRateWTD":-0.032452,"changeRateMTD":-0.089101,"changeRateQTD":0.055484,"changeRateYTD":0.055484,"amount":1522114715.482178,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.993645,"volumeRatio":1.226254,"committee":0.2,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1404,"divideRate":0.026106,"floatMarketCap":15957042119.91,"shortable":3,"shares":194621809,"floatShares":194621809,"hourTrading":{"tag":"盘后","latestPrice":82.1502,"preClose":81.99,"latestTime":"16:04 EDT","volume":20659,"amount":1694206.37085,"timestamp":1773950688093,"change":0.16020000000000323,"changeRate":0.001953896816685001},"preHourTrading":{"tag":"盘前","latestPrice":82.54,"preClose":82.64,"latestTime":"09:29 EDT","volume":9858,"amount":813252.9615,"timestamp":1773926955523,"change":-0.09999999999999432,"changeRate":-0.0012100677637947037},"postHourTrading":{"tag":"盘后","latestPrice":82.1502,"preClose":81.99,"latestTime":"16:04 EDT","volume":20659,"amount":1694206.37085,"timestamp":1773950688093,"change":0.16020000000000323,"changeRate":0.001953896816685001},"overnightTrading":{"tag":"夜盘","latestPrice":82.77999877929688,"preClose":82.63999938964844,"latestTime":"20260319 04:00 EDT","volume":302,"amount":24971,"timestamp":1773907201291,"change":0.1399993896484375,"changeRate":0.0016940874961571448},"impliedVol":0.2041,"impliedVolPercentile":0.8765},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.007935,"change":-1.55,"latestPrice":193.79,"close":193.79,"volume":5122920,"market":"US","high":196.545,"low":189.65,"preClose":195.34,"open":191.19,"turnoverRate":0.202088,"peRate":0,"amplitude":0.035297,"marketValue":4912576693.79,"askSize":530,"bidSize":430,"askPrice":194.41,"bidPrice":194.34,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.030614,"changeRate20Day":-0.114831,"changeRate60Day":-0.119896,"changeRateWTD":-0.013038,"changeRateMTD":-0.118054,"changeRateQTD":-0.121572,"changeRateYTD":-0.121572,"amount":986344704.082031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357262,"committee":-0.68254,"roa":0,"roe":0,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5237,"divideRate":0.007863,"floatMarketCap":4912576693.79,"shortable":3,"shares":25350001,"floatShares":25350001,"hourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":193.75,"latestTime":"16:08 EDT","volume":12511,"amount":2424418.73767,"timestamp":1773950937110,"change":0.5999999999999943,"changeRate":0.003096774193548358},"preHourTrading":{"tag":"盘前","latestPrice":191.11,"preClose":195.34,"latestTime":"09:29 EDT","volume":179288,"amount":34560322.23264,"timestamp":1773926999999,"change":-4.22999999999999,"changeRate":-0.021654551039213626},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":193.75,"latestTime":"16:08 EDT","volume":12511,"amount":2424418.73767,"timestamp":1773950937110,"change":0.5999999999999943,"changeRate":0.003096774193548358},"overnightTrading":{"tag":"夜盘","latestPrice":193.5,"preClose":195.33999633789062,"latestTime":"20260319 04:00 EDT","volume":42997,"amount":8395102,"timestamp":1773907201515,"change":-1.839996337890625,"changeRate":-0.009419455167327225},"impliedVol":0.7087,"impliedVolPercentile":0.8924},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.007979,"change":-0.6,"latestPrice":74.6,"close":74.6,"volume":9611926,"market":"US","high":77.36,"low":71.7,"preClose":75.2,"open":75.95,"turnoverRate":0.037618,"peRate":0,"amplitude":0.075266,"marketValue":24011723114.4,"askSize":2,"bidSize":175,"askPrice":74.88,"bidPrice":73.5,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.003632,"changeRate20Day":0.348274,"changeRate60Day":0.73126,"changeRateWTD":0.031812,"changeRateMTD":0.29694,"changeRateQTD":0.722864,"changeRateYTD":0.722864,"amount":717859043.193115,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.381643,"volumeRatio":0.949257,"committee":0.977401,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073056,"floatMarketCap":19061474353.199997,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.57,"latestTime":"16:07 EDT","volume":72188,"amount":5382994.91268,"timestamp":1773950867581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.2,"latestTime":"09:29 EDT","volume":25416,"amount":1938577.69656,"timestamp":1773926988515,"change":1.3999999999999915,"changeRate":0.01861702127659563},"postHourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.57,"latestTime":"16:07 EDT","volume":72188,"amount":5382994.91268,"timestamp":1773950867581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.44999694824219,"preClose":75.19999694824219,"latestTime":"20260319 04:00 EDT","volume":3489,"amount":263930,"timestamp":1773907201509,"change":0.25,"changeRate":0.0033244682200195726},"impliedVol":0.592,"impliedVolPercentile":0.9163},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.008002,"change":-0.82,"latestPrice":101.65,"close":101.65,"volume":5442819,"market":"US","high":103.085,"low":99.5,"preClose":102.47,"open":100.29,"turnoverRate":0.139559,"peRate":0,"amplitude":0.034986,"marketValue":3964350000,"askSize":100,"bidSize":822,"askPrice":101.98,"bidPrice":101.96,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.03089,"changeRate20Day":-0.115241,"changeRate60Day":-0.122269,"changeRateWTD":-0.013203,"changeRateMTD":-0.118463,"changeRateQTD":-0.12189,"changeRateYTD":-0.12189,"amount":549728996.117592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0736,"committee":0.804305,"roa":0,"roe":0,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.973,"divideRate":0.009572,"floatMarketCap":3964350000,"shortable":3,"shares":39000000,"floatShares":39000000,"hourTrading":{"tag":"盘后","latestPrice":101.9502,"preClose":101.65,"latestTime":"16:08 EDT","volume":15266,"amount":1551815.46284,"timestamp":1773950932927,"change":0.3001999999999896,"changeRate":0.0029532710280372808},"preHourTrading":{"tag":"盘前","latestPrice":100.21,"preClose":102.47,"latestTime":"09:29 EDT","volume":236837,"amount":23920674.36546,"timestamp":1773926999999,"change":-2.260000000000005,"changeRate":-0.02205523567873529},"postHourTrading":{"tag":"盘后","latestPrice":101.9502,"preClose":101.65,"latestTime":"16:08 EDT","volume":15266,"amount":1551815.46284,"timestamp":1773950932927,"change":0.3001999999999896,"changeRate":0.0029532710280372808},"overnightTrading":{"tag":"夜盘","latestPrice":101.5199966430664,"preClose":102.47000122070312,"latestTime":"20260319 04:00 EDT","volume":107772,"amount":11040900,"timestamp":1773907201519,"change":-0.9500045776367188,"changeRate":-0.009271050710642317},"impliedVol":0.6373,"impliedVolPercentile":0.7928},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008035,"change":-2.659,"latestPrice":328.271,"close":328.271,"volume":3729893,"market":"US","high":330.23,"low":324.65,"preClose":330.93,"open":329.5,"turnoverRate":0.003755,"peRate":23.06894,"amplitude":0.016862,"marketValue":326797550692.435,"askSize":10,"bidSize":5,"askPrice":330.45,"bidPrice":328.21,"week52High":426.75,"week52Low":324.65,"changeRate5Day":-0.031449,"changeRate20Day":-0.132889,"changeRate60Day":-0.04849,"changeRateWTD":-0.031735,"changeRateMTD":-0.137763,"changeRateQTD":-0.046001,"changeRateYTD":-0.046001,"amount":1222500887.575256,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.068939,"pbRate":25.505155,"volumeRatio":1.144934,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028117,"floatMarketCap":326070370682.11304,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.97,"preClose":328.21,"latestTime":"16:08 EDT","volume":252731,"amount":82948854.14655,"timestamp":1773950880292,"change":1.7600000000000477,"changeRate":0.00536242040157231},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.97,"preClose":328.21,"latestTime":"16:08 EDT","volume":252731,"amount":82948854.14655,"timestamp":1773950880292,"change":1.7600000000000477,"changeRate":0.00536242040157231},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.3084,"impliedVolPercentile":0.8327},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.008061,"change":-0.2,"latestPrice":24.61,"close":24.61,"volume":1765664,"market":"US","high":24.77,"low":24.3342,"preClose":24.81,"open":24.3342,"turnoverRate":0.00148,"peRate":10.719248,"amplitude":0.017565,"marketValue":32116050000,"askSize":1133,"bidSize":1,"askPrice":25,"bidPrice":24.63,"week52High":34.89,"week52Low":24.3342,"changeRate5Day":-0.056727,"changeRate20Day":-0.18886,"changeRate60Day":-0.182935,"changeRateWTD":-0.045384,"changeRateMTD":-0.184019,"changeRateQTD":-0.165197,"changeRateYTD":-0.165197,"amount":43295981.491821,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.865549,"pbRate":0.002576,"volumeRatio":0.725365,"committee":-0.998236,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.411215,"floatMarketCap":29359730000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:04 EDT","volume":11796,"amount":290300.173392,"timestamp":1773950684151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.81,"latestTime":"09:28 EDT","volume":11114,"amount":271448.736104,"timestamp":1773926880085,"change":-0.389999999999997,"changeRate":-0.015719467956469047},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:04 EDT","volume":11796,"amount":290300.173392,"timestamp":1773950684151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.809999465942383,"latestTime":"20260319 04:00 EDT","volume":7169,"amount":176225,"timestamp":1773907201480,"change":-0.11999893188476562,"changeRate":-0.0048367164235328846},"impliedVol":0.3973,"impliedVolPercentile":0.9323},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.008073,"change":-0.73,"latestPrice":89.7,"close":89.7,"volume":2413456,"market":"US","high":92.5,"low":88.93,"preClose":90.43,"open":89.46,"turnoverRate":0.04528,"peRate":101.931819,"amplitude":0.039478,"marketValue":4937760750,"askSize":100,"bidSize":100,"askPrice":91,"bidPrice":88.34,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.032102,"changeRate20Day":0.344424,"changeRate60Day":-0.141051,"changeRateWTD":0.018277,"changeRateMTD":0.273063,"changeRateQTD":-0.136587,"changeRateYTD":-0.136587,"amount":217448864.994629,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.931818,"pbRate":-13.491076,"volumeRatio":1.230619,"committee":0,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781110284.6,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"16:04 EDT","volume":189315,"amount":16981555.5,"timestamp":1773950688991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.43,"latestTime":"09:25 EDT","volume":55357,"amount":5002930.669535,"timestamp":1773926700073,"change":-0.9300000000000068,"changeRate":-0.010284197721994988},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"16:04 EDT","volume":189315,"amount":16981555.5,"timestamp":1773950688991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.31999969482422,"preClose":90.43000030517578,"latestTime":"20260319 04:00 EDT","volume":936,"amount":83509,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.0012164172285783637},"impliedVol":0.6242,"impliedVolPercentile":0.6056},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008187,"change":-2.45,"latestPrice":296.8,"close":296.8,"volume":1380537,"market":"US","high":300.88,"low":294.63,"preClose":299.25,"open":299.36,"turnoverRate":0.006391,"peRate":10.779361,"amplitude":0.020886,"marketValue":64179409313.6,"askSize":22,"bidSize":23,"askPrice":300.85,"bidPrice":292.55,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.017251,"changeRate20Day":-0.010337,"changeRate60Day":0.013246,"changeRateWTD":-0.018811,"changeRateMTD":-0.038362,"changeRateQTD":0.023237,"changeRateYTD":0.023237,"amount":410209371.820404,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.82027,"pbRate":1.951098,"volumeRatio":1.086852,"committee":0.022222,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000607,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014656,"floatMarketCap":64108800000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":296.84,"preClose":296.84,"latestTime":"16:07 EDT","volume":93387,"amount":27720994.27839,"timestamp":1773950867621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":299.25,"latestTime":"08:38 EDT","volume":49,"amount":14631.8508,"timestamp":1773923892714,"change":-0.75,"changeRate":-0.002506265664160401},"postHourTrading":{"tag":"盘后","latestPrice":296.84,"preClose":296.84,"latestTime":"16:07 EDT","volume":93387,"amount":27720994.27839,"timestamp":1773950867621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":299.25,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1204,"timestamp":1773907201523,"change":-0.350006103515625,"changeRate":-0.0011696110393170425},"impliedVol":0.3253,"impliedVolPercentile":0.9641},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.008273,"change":-3.53,"latestPrice":423.17,"close":423.17,"volume":1275097,"market":"US","high":426.48,"low":418.9218,"preClose":426.7,"open":421.89,"turnoverRate":0.00575,"peRate":32.600398,"amplitude":0.017713,"marketValue":93833294322.68,"askSize":4,"bidSize":4,"askPrice":431.41,"bidPrice":414.82,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.0032,"changeRate20Day":-0.087386,"changeRate60Day":0.085497,"changeRateWTD":0.001823,"changeRateMTD":-0.084682,"changeRateQTD":0.087282,"changeRateYTD":0.087282,"amount":538784828.339111,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.60842,"pbRate":10.937301,"volumeRatio":0.994817,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008885,"floatMarketCap":93833294322.68001,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"16:07 EDT","volume":186097,"amount":78724613.91,"timestamp":1773950849802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.02,"preClose":426.7,"latestTime":"09:13 EDT","volume":475,"amount":200609.9325,"timestamp":1773926033650,"change":-4.680000000000007,"changeRate":-0.010967893133348974},"postHourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"16:07 EDT","volume":186097,"amount":78724613.91,"timestamp":1773950849802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.70001220703125,"preClose":426.70001220703125,"latestTime":"20260319 04:00 EDT","volume":45,"amount":19179,"timestamp":1773907200848,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.7331},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.008348,"change":-0.8425,"latestPrice":100.0775,"close":100.0775,"volume":928942,"market":"US","high":101.275,"low":99.595,"preClose":100.92,"open":100.69,"turnoverRate":0.007741,"peRate":19.817326,"amplitude":0.016647,"marketValue":12109377500,"askSize":68,"bidSize":102,"askPrice":101.38,"bidPrice":98.84,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.01382,"changeRate20Day":0.016944,"changeRate60Day":0.146363,"changeRateWTD":-0.027524,"changeRateMTD":-0.002218,"changeRateQTD":0.128269,"changeRateYTD":0.128269,"amount":93105145.355896,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.817327,"pbRate":1.718506,"volumeRatio":0.856771,"committee":0.2,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035922,"floatMarketCap":12009300000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":100.2901,"preClose":100.07,"latestTime":"16:05 EDT","volume":42215,"amount":4225118.24765,"timestamp":1773950738052,"change":0.22010000000000218,"changeRate":0.002199460377735607},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.92,"latestTime":"09:17 EDT","volume":84,"amount":8291.39976,"timestamp":1773926236314,"change":0.3299999999999983,"changeRate":0.0032699167657550365},"postHourTrading":{"tag":"盘后","latestPrice":100.2901,"preClose":100.07,"latestTime":"16:05 EDT","volume":42215,"amount":4225118.24765,"timestamp":1773950738052,"change":0.22010000000000218,"changeRate":0.002199460377735607},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.6853},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.008349,"change":-0.83,"latestPrice":98.58,"close":98.58,"volume":1295429,"market":"US","high":99.06,"low":96.55,"preClose":99.41,"open":96.86,"turnoverRate":0.007505,"peRate":0,"amplitude":0.025249,"marketValue":17016879600,"askSize":100,"bidSize":7,"askPrice":111.04,"bidPrice":94.87,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.021538,"changeRate20Day":-0.085953,"changeRate60Day":0.062056,"changeRateWTD":-0.002025,"changeRateMTD":-0.104551,"changeRateQTD":0.049058,"changeRateYTD":0.049058,"amount":126534727.897095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782371,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9919,"divideRate":0.03035,"floatMarketCap":17016879600,"shortable":3,"shares":172620000,"floatShares":172620000,"hourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":98.54,"latestTime":"16:04 EDT","volume":16,"amount":1576.64,"timestamp":1773950694036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":99.41,"latestTime":"09:29 EDT","volume":401,"amount":39635.471976,"timestamp":1773926990268,"change":-2.3799999999999955,"changeRate":-0.023941253395030636},"postHourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":98.54,"latestTime":"16:04 EDT","volume":16,"amount":1576.64,"timestamp":1773950694036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.91000366210938,"preClose":99.41000366210938,"latestTime":"20260319 04:00 EDT","volume":17,"amount":1699,"timestamp":1773907201443,"change":0.5,"changeRate":0.0050296748977042595},"impliedVol":0.1969,"impliedVolPercentile":0.9602},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.008468,"change":-2.43,"latestPrice":284.54,"close":284.54,"volume":601221,"market":"US","high":287.47,"low":281.93,"preClose":286.97,"open":287.47,"turnoverRate":0.005781,"peRate":27.307102,"amplitude":0.019305,"marketValue":29775550013.56,"askSize":6,"bidSize":1,"askPrice":289.96,"bidPrice":280.52,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.019673,"changeRate20Day":-0.005696,"changeRate60Day":0.150726,"changeRateWTD":-0.018489,"changeRateMTD":-0.050647,"changeRateQTD":0.133625,"changeRateYTD":0.133625,"amount":171148856.230682,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.307102,"pbRate":5.794825,"volumeRatio":0.686545,"committee":-0.714286,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009805,"floatMarketCap":29592582826.440002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":284.41,"preClose":284.41,"latestTime":"16:04 EDT","volume":5825,"amount":1656688.5995,"timestamp":1773950692343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":286.97,"latestTime":"08:38 EDT","volume":38,"amount":10875.4404,"timestamp":1773923890555,"change":-1.9800000000000182,"changeRate":-0.006899675924312709},"postHourTrading":{"tag":"盘后","latestPrice":284.41,"preClose":284.41,"latestTime":"16:04 EDT","volume":5825,"amount":1656688.5995,"timestamp":1773950692343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.9700012207031,"preClose":286.9700012207031,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.8924}]}}}