US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.13B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.03	+0.10%	+0.0300	8.83M	265.34M	8.95B
iShares Floating Rate Bond ETF US FLOT	50.84	+0.10%	+0.0500	1.10M	55.83M	9.17B
HubSpot US HUBS	264.56	+0.10%	+0.2600	927.82K	245.03M	13.95B
iShares 0-5 Year TIPS Bond ETF US STIP	103.46	+0.08%	+0.0800	1.08M	111.40M	14.45B
eBay US EBAY	91.41	+0.08%	+0.0700	4.68M	427.58M	40.95B
Amcor plc US AMCR	40.6	+0.07%	+0.0300	3.80M	154.80M	18.74B
AES Corp US AES	14.2	+0.07%	+0.0100	13.97M	198.25M	10.11B
Philip Morris US PM	174.78	+0.07%	+0.1200	3.44M	604.29M	272.07B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.19	+0.07%	+0.0200	1.54M	44.98M	5.67B
McDonald's US MCD	326.65	+0.06%	+0.1900	2.58M	846.09M	232.63B
Crown Castle US CCI	87.52	+0.06%	+0.0500	2.39M	209.45M	38.11B
Everest Group US EG	320.52	+0.05%	+0.1600	265.93K	85.70M	12.95B
Invesco Senior Loan ETF US BKLN	20.47	+0.05%	+0.0100	30.01M	615.97M	5.82B
NextEra US NEE	92.82	+0.04%	+0.0400	8.47M	786.20M	193.31B
First Trust Enhanced Short Maturity ETF US FTSM	59.895	+0.04%	+0.0250	1.11M	66.51M	6.36B
Hologic US HOLX	75.15	+0.04%	+0.0300	9.62M	721.76M	16.71B
Vanguard Tax-Exempt Bond ETF US VTEB	50.38	+0.04%	+0.0200	6.59M	332.14M	41.22B
Mid-America Apartment Communities US MAA	126.37	+0.04%	+0.0500	548.07K	69.55M	14.80B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	+0.04%	+0.0200	1.02M	51.83M	7.11B
Las Vegas Sands US LVS	53.7	+0.04%	+0.0200	3.48M	187.58M	36.08B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6187079929,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714125666552.154,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010655,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6187079929,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010655,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001,"change":0.03,"latestPrice":30.03,"close":30.03,"volume":8833854,"market":"US","high":30.06,"low":30.02,"preClose":30,"open":30.05,"turnoverRate":0.029624,"peRate":0,"amplitude":0.001333,"marketValue":8954946000,"askSize":193,"bidSize":100,"askPrice":30.18,"bidPrice":27.4,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.00464,"changeRate20Day":-0.008584,"changeRate60Day":-0.006944,"changeRateWTD":0.001,"changeRateMTD":-0.009565,"changeRateQTD":-0.005629,"changeRateYTD":-0.005629,"amount":265336008.286228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.445001,"committee":-0.317406,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.353,"divideRate":0.045055,"floatMarketCap":8954946000,"shortable":3,"shares":298200000,"floatShares":298200000,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.03,"latestTime":"17:41 EDT","volume":1632632,"amount":49035323.354536,"timestamp":1773697294804,"change":0.129999999999999,"changeRate":0.004329004329004296},"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":30,"latestTime":"09:06 EDT","volume":904902,"amount":27191876.176452,"timestamp":1773666404875,"change":-0.03999999999999915,"changeRate":-0.0013333333333333049},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.03,"latestTime":"17:41 EDT","volume":1632632,"amount":49035323.354536,"timestamp":1773697294804,"change":0.129999999999999,"changeRate":0.004329004329004296},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3745},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000984,"change":0.05,"latestPrice":50.84,"close":50.84,"volume":1098936,"market":"US","high":50.84,"low":50.78,"preClose":50.79,"open":50.8,"turnoverRate":0.006092,"peRate":0,"amplitude":0.001181,"marketValue":9171536000,"askSize":100,"bidSize":100,"askPrice":50.85,"bidPrice":50.82,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.000786,"changeRate20Day":-0.002159,"changeRate60Day":-0.002551,"changeRateWTD":0.000984,"changeRateMTD":-0.003137,"changeRateQTD":-0.000393,"changeRateYTD":-0.000393,"amount":55834751.388702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4074,"divideRate":0.047352,"floatMarketCap":9171536000,"shortable":3,"shares":180400000,"floatShares":180400000,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"18:33 EDT","volume":7573,"amount":384944.011176,"timestamp":1773700399397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":50.79,"latestTime":"08:10 EDT","volume":30,"amount":1523.9424,"timestamp":1773663049692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"18:33 EDT","volume":7573,"amount":384944.011176,"timestamp":1773700399397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.790000915527344,"latestTime":"20260316 04:00 EDT","volume":30,"amount":1524,"timestamp":1773648001106,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9934},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000984,"change":0.26,"latestPrice":264.56,"close":264.56,"volume":927820,"market":"US","high":267.89,"low":258.89,"preClose":264.3,"open":263.48,"turnoverRate":0.018267,"peRate":307.627902,"amplitude":0.034052,"marketValue":13953036204.16,"askSize":1,"bidSize":200,"askPrice":268,"bidPrice":261.93,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.077674,"changeRate20Day":0.084929,"changeRate60Day":-0.285649,"changeRateWTD":0.000984,"changeRateMTD":0.000189,"changeRateQTD":-0.340743,"changeRateYTD":-0.340743,"amount":245026309.827881,"eps":0.86,"lyrEps":0.86,"lyrPeRate":307.627907,"pbRate":6.75285,"volumeRatio":0.596645,"committee":0.99005,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13437256906.72,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.56,"latestTime":"17:52 EDT","volume":9217,"amount":2438152.45609,"timestamp":1773697927675,"change":-0.5600000000000023,"changeRate":-0.0021167221046265584},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.3,"latestTime":"09:27 EDT","volume":6884,"amount":1828632.85448,"timestamp":1773667657014,"change":-1.3000000000000114,"changeRate":-0.004918653045781352},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.56,"latestTime":"17:52 EDT","volume":9217,"amount":2438152.45609,"timestamp":1773697927675,"change":-0.5600000000000023,"changeRate":-0.0021167221046265584},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":264.29998779296875,"latestTime":"20260316 04:00 EDT","volume":72,"amount":19051,"timestamp":1773648001277,"change":1.510009765625,"changeRate":0.005713241904527894},"impliedVol":0.6841,"impliedVolPercentile":0.9044},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000774,"change":0.08,"latestPrice":103.46,"close":103.46,"volume":1077002,"market":"US","high":103.47,"low":103.3802,"preClose":103.38,"open":103.45,"turnoverRate":0.007709,"peRate":0,"amplitude":0.000869,"marketValue":14453362000,"askSize":100,"bidSize":4,"askPrice":114.08,"bidPrice":102.35,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.000193,"changeRate20Day":0.004369,"changeRate60Day":0.008579,"changeRateWTD":0.000774,"changeRateMTD":0.001355,"changeRateQTD":0.01045,"changeRateYTD":0.01045,"amount":111395064.924133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603377,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0636,"divideRate":0.039277,"floatMarketCap":14453362000,"shortable":3,"shares":139700000,"floatShares":139700000,"hourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.46,"latestTime":"16:28 EDT","volume":77,"amount":7966.54936,"timestamp":1773692931300,"change":-0.009999999999990905,"changeRate":-0.00009665571235251213},"preHourTrading":{"tag":"盘前","latestPrice":103.436,"preClose":103.38,"latestTime":"08:47 EDT","volume":95,"amount":9823.329175,"timestamp":1773665226074,"change":0.056000000000011596,"changeRate":0.0005416908492939795},"postHourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.46,"latestTime":"16:28 EDT","volume":77,"amount":7966.54936,"timestamp":1773692931300,"change":-0.009999999999990905,"changeRate":-0.00009665571235251213},"overnightTrading":{"tag":"夜盘","latestPrice":103.37999725341797,"preClose":103.37999725341797,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000766,"change":0.07,"latestPrice":91.41,"close":91.41,"volume":4676671,"market":"US","high":92.5,"low":90.7,"preClose":91.34,"open":91.91,"turnoverRate":0.010439,"peRate":21.087546,"amplitude":0.019707,"marketValue":40951680000,"askSize":140,"bidSize":10,"askPrice":92.47,"bidPrice":90.5,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.016145,"changeRate20Day":0.109614,"changeRate60Day":0.11926,"changeRateWTD":0.000766,"changeRateMTD":0.006053,"changeRateQTD":0.049483,"changeRateYTD":0.049483,"amount":427578575.712647,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":21.087546,"pbRate":8.873603,"volumeRatio":1.058551,"committee":-0.866667,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01269,"floatMarketCap":40951680000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":91.39,"preClose":91.41,"latestTime":"17:06 EDT","volume":351375,"amount":32119132.53,"timestamp":1773695194181,"change":-0.01999999999999602,"changeRate":-0.0002187944426211139},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.34,"latestTime":"09:27 EDT","volume":2642,"amount":241320.79519,"timestamp":1773667620032,"change":0.2599999999999909,"changeRate":0.002846507554193025},"postHourTrading":{"tag":"盘后","latestPrice":91.39,"preClose":91.41,"latestTime":"17:06 EDT","volume":351375,"amount":32119132.53,"timestamp":1773695194181,"change":-0.01999999999999602,"changeRate":-0.0002187944426211139},"overnightTrading":{"tag":"夜盘","latestPrice":91.43000030517578,"preClose":91.33999633789062,"latestTime":"20260316 04:00 EDT","volume":36,"amount":3309,"timestamp":1773648001067,"change":0.09000396728515625,"changeRate":0.0009853730117549814},"impliedVol":0.3934,"impliedVolPercentile":0.749},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.000739,"change":0.03,"latestPrice":40.6,"close":40.6,"volume":3801553,"market":"US","high":41.27,"low":40.585,"preClose":40.57,"open":41.19,"turnoverRate":0.008284,"peRate":27.585532,"amplitude":0.016884,"marketValue":18743882712.8,"askSize":310,"bidSize":200,"askPrice":41.69,"bidPrice":40.57,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.040189,"changeRate20Day":-0.189459,"changeRate60Day":-0.024038,"changeRateWTD":0.000739,"changeRateMTD":-0.161677,"changeRateQTD":-0.026379,"changeRateYTD":-0.026379,"amount":154798213.174625,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.299418,"pbRate":1.610853,"volumeRatio":0.648227,"committee":-0.215686,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.063424,"floatMarketCap":18631608081.8,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":40.7484,"preClose":40.6,"latestTime":"19:07 EDT","volume":130062,"amount":5280690.702708,"timestamp":1773702476475,"change":0.1483999999999952,"changeRate":0.003655172413792985},"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":40.57,"latestTime":"09:29 EDT","volume":971,"amount":39887.577915,"timestamp":1773667747835,"change":0.6199999999999974,"changeRate":0.01528222824747344},"postHourTrading":{"tag":"盘后","latestPrice":40.7484,"preClose":40.6,"latestTime":"19:07 EDT","volume":130062,"amount":5280690.702708,"timestamp":1773702476475,"change":0.1483999999999952,"changeRate":0.003655172413792985},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.56999969482422,"latestTime":"20260316 04:00 EDT","volume":1218,"amount":49569,"timestamp":1773648001211,"change":0.22999954223632812,"changeRate":0.0056692024640481},"impliedVol":0.3007,"impliedVolPercentile":0.584},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000705,"change":0.01,"latestPrice":14.2,"close":14.2,"volume":13969293,"market":"US","high":14.25,"low":14.16,"preClose":14.19,"open":14.25,"turnoverRate":0.01973,"peRate":11.311334,"amplitude":0.006342,"marketValue":10112117404.8,"askSize":1000,"bidSize":1066,"askPrice":14.19,"bidPrice":14.16,"week52High":17.65,"week52Low":9.46,"changeRate5Day":0.000705,"changeRate20Day":-0.127764,"changeRate60Day":0.042584,"changeRateWTD":0.000705,"changeRateMTD":-0.178241,"changeRateQTD":-0.009763,"changeRateYTD":-0.009763,"amount":198248308.299746,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.269841,"pbRate":2.48883,"volumeRatio":1.188121,"committee":0.031946,"roa":0.025435,"roe":0.019542,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049563,"floatMarketCap":10054129759.4,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.1899,"preClose":14.2,"latestTime":"18:49 EDT","volume":136461,"amount":1937726.958999,"timestamp":1773701347897,"change":-0.010099999999999554,"changeRate":-0.0007112676056337715},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.19,"latestTime":"09:29 EDT","volume":8512,"amount":121165.187584,"timestamp":1773667792212,"change":0.040000000000000924,"changeRate":0.0028188865398168375},"postHourTrading":{"tag":"盘后","latestPrice":14.1899,"preClose":14.2,"latestTime":"18:49 EDT","volume":136461,"amount":1937726.958999,"timestamp":1773701347897,"change":-0.010099999999999554,"changeRate":-0.0007112676056337715},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.1899995803833,"latestTime":"20260316 04:00 EDT","volume":2334,"amount":33144,"timestamp":1773648001246,"change":0.05000019073486328,"changeRate":0.003523621720467498},"impliedVol":0.1587,"impliedVolPercentile":0.0239},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000687,"change":0.12,"latestPrice":174.78,"close":174.78,"volume":3444135,"market":"US","high":177.25,"low":174.6,"preClose":174.66,"open":176.51,"turnoverRate":0.002218,"peRate":24.074379,"amplitude":0.015172,"marketValue":272069320550.22,"askSize":57,"bidSize":58,"askPrice":177.5,"bidPrice":174.76,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.008831,"changeRate20Day":-0.06789,"changeRate60Day":0.106553,"changeRateWTD":0.000687,"changeRateMTD":-0.064497,"changeRateQTD":0.089651,"changeRateYTD":0.089651,"amount":604288663.15155,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.07438,"pbRate":-27.223266,"volumeRatio":0.562284,"committee":0.008696,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6416,"divideRate":0.032278,"floatMarketCap":271344076358.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":174.78,"latestTime":"19:12 EDT","volume":86138,"amount":15055136.75926,"timestamp":1773702720927,"change":0.46000000000000796,"changeRate":0.002631880077812152},"preHourTrading":{"tag":"盘前","latestPrice":174.92,"preClose":174.66,"latestTime":"09:12 EDT","volume":682,"amount":119363.18306,"timestamp":1773666752948,"change":0.2599999999999909,"changeRate":0.0014886064353600763},"postHourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":174.78,"latestTime":"19:12 EDT","volume":86138,"amount":15055136.75926,"timestamp":1773702720927,"change":0.46000000000000796,"changeRate":0.002631880077812152},"overnightTrading":{"tag":"夜盘","latestPrice":175.08999633789062,"preClose":174.66000366210938,"latestTime":"20260316 04:00 EDT","volume":495,"amount":86418,"timestamp":1773648001270,"change":0.42999267578125,"changeRate":0.0024618840419418377},"impliedVol":0.3068,"impliedVolPercentile":0.7092},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000686,"change":0.02,"latestPrice":29.19,"close":29.19,"volume":1541083,"market":"US","high":29.2,"low":29.18,"preClose":29.17,"open":29.19,"turnoverRate":0.00794,"peRate":0,"amplitude":0.000686,"marketValue":5665779000,"askSize":305,"bidSize":100,"askPrice":29.3,"bidPrice":26.7,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.001368,"changeRate20Day":-0.005451,"changeRate60Day":-0.004434,"changeRateWTD":0.000686,"changeRateMTD":-0.006805,"changeRateQTD":-0.003074,"changeRateYTD":-0.003074,"amount":44982270.66116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135411,"committee":-0.506173,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1577,"divideRate":0.039661,"floatMarketCap":5665779000,"shortable":3,"shares":194100000,"floatShares":194100000,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:17 EDT","volume":3500,"amount":102195.303,"timestamp":1773692277838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":29.17,"latestTime":"08:10 EDT","volume":48055,"amount":1402724.825285,"timestamp":1773663042738,"change":0.019999999999999574,"changeRate":0.0006856359273225771},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:17 EDT","volume":3500,"amount":102195.303,"timestamp":1773692277838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":29.170000076293945,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.000582,"change":0.19,"latestPrice":326.65,"close":326.65,"volume":2584599,"market":"US","high":328.7099,"low":326.51,"preClose":326.46,"open":327.84,"turnoverRate":0.003629,"peRate":27.334728,"amplitude":0.006739,"marketValue":232625218427.5,"askSize":39,"bidSize":16,"askPrice":329.73,"bidPrice":326.63,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012545,"changeRate20Day":-0.002839,"changeRate60Day":0.038633,"changeRateWTD":0.000582,"changeRateMTD":-0.042251,"changeRateQTD":0.068776,"changeRateYTD":0.068776,"amount":846085141.198242,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.334728,"pbRate":-129.885661,"volumeRatio":0.986736,"committee":-0.418182,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02195,"floatMarketCap":232625218427.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.727,"preClose":326.65,"latestTime":"19:11 EDT","volume":140147,"amount":45779045.5794,"timestamp":1773702712995,"change":0.07699999999999818,"changeRate":0.00023572631256696215},"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.46,"latestTime":"09:25 EDT","volume":927,"amount":303247.1925,"timestamp":1773667514423,"change":1.0400000000000205,"changeRate":0.003185688905225818},"postHourTrading":{"tag":"盘后","latestPrice":326.727,"preClose":326.65,"latestTime":"19:11 EDT","volume":140147,"amount":45779045.5794,"timestamp":1773702712995,"change":0.07699999999999818,"changeRate":0.00023572631256696215},"overnightTrading":{"tag":"夜盘","latestPrice":326.3900146484375,"preClose":326.4599914550781,"latestTime":"20260316 04:00 EDT","volume":261,"amount":85207,"timestamp":1773648001272,"change":-0.069976806640625,"changeRate":-0.0002143503292049005},"impliedVol":0.2096,"impliedVolPercentile":0.5578},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.000572,"change":0.05,"latestPrice":87.52,"close":87.52,"volume":2390174,"market":"US","high":88.2,"low":87.1,"preClose":87.47,"open":88.02,"turnoverRate":0.005502,"peRate":86.140203,"amplitude":0.012576,"marketValue":38113122955.2,"askSize":144,"bidSize":50,"askPrice":89.3,"bidPrice":86.41,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.024629,"changeRate20Day":-0.031644,"changeRate60Day":-0.004323,"changeRateWTD":0.000572,"changeRateMTD":-0.02256,"changeRateQTD":-0.015191,"changeRateYTD":-0.015191,"amount":209451907.540955,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.140206,"pbRate":-23.310779,"volumeRatio":0.90784,"committee":-0.484536,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054313,"floatMarketCap":38016963593.439995,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.52,"latestTime":"18:34 EDT","volume":44993,"amount":3937745.06658,"timestamp":1773700471099,"change":-0.4200000000000017,"changeRate":-0.00479890310786108},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":87.47,"latestTime":"08:51 EDT","volume":182,"amount":15985.49862,"timestamp":1773665497929,"change":0.519999999999996,"changeRate":0.005944895392706025},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.52,"latestTime":"18:34 EDT","volume":44993,"amount":3937745.06658,"timestamp":1773700471099,"change":-0.4200000000000017,"changeRate":-0.00479890310786108},"overnightTrading":{"tag":"夜盘","latestPrice":87.47000122070312,"preClose":87.47000122070312,"latestTime":"20260316 04:00 EDT","volume":8,"amount":700,"timestamp":1773648000811,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.8725},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.000499,"change":0.16,"latestPrice":320.52,"close":320.52,"volume":265930,"market":"US","high":325.91,"low":320.51,"preClose":320.36,"open":321.98,"turnoverRate":0.008771,"peRate":8.479365,"amplitude":0.016856,"marketValue":12945851198.52,"askSize":39,"bidSize":40,"askPrice":326.63,"bidPrice":315.4,"week52High":370.205,"week52Low":302.44,"changeRate5Day":-0.022954,"changeRate20Day":-0.0518,"changeRate60Day":-0.020865,"changeRateWTD":0.000499,"changeRateMTD":-0.044621,"changeRateQTD":-0.055488,"changeRateYTD":-0.055488,"amount":85700097.65625,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.479365,"pbRate":0.837323,"volumeRatio":0.834041,"committee":0.012658,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.003048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.024959,"floatMarketCap":9718166400,"shortable":3,"shares":40390151,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":320.52,"preClose":320.52,"latestTime":"16:10 EDT","volume":6414,"amount":2055815.28,"timestamp":1773691804749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.48,"preClose":320.36,"latestTime":"08:43 EDT","volume":2,"amount":640.95,"timestamp":1773665030856,"change":0.12000000000000455,"changeRate":0.00037457859907605366},"postHourTrading":{"tag":"盘后","latestPrice":320.52,"preClose":320.52,"latestTime":"16:10 EDT","volume":6414,"amount":2055815.28,"timestamp":1773691804749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.5199890136719,"preClose":320.5199890136719,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.6295},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000489,"change":0.01,"latestPrice":20.47,"close":20.47,"volume":30011052,"market":"US","high":20.55,"low":20.47,"preClose":20.46,"open":20.52,"turnoverRate":0.105487,"peRate":0,"amplitude":0.00391,"marketValue":5823715000,"askSize":100,"bidSize":500,"askPrice":22.3,"bidPrice":20.2,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.00195,"changeRate20Day":-0.008236,"changeRate60Day":-0.026166,"changeRateWTD":0.000489,"changeRateMTD":0.012865,"changeRateQTD":-0.025238,"changeRateYTD":-0.025238,"amount":615970248.074707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219397,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.433,"divideRate":0.070005,"floatMarketCap":5823715000,"shortable":3,"shares":284500000,"floatShares":284500000,"hourTrading":{"tag":"盘后","latestPrice":20.545,"preClose":20.47,"latestTime":"16:17 EDT","volume":86,"amount":1762.485118,"timestamp":1773692249161,"change":0.07500000000000284,"changeRate":0.0036638983878848484},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.46,"latestTime":"09:13 EDT","volume":36,"amount":737.089992,"timestamp":1773666783209,"change":0.08999999999999986,"changeRate":0.004398826979472133},"postHourTrading":{"tag":"盘后","latestPrice":20.545,"preClose":20.47,"latestTime":"16:17 EDT","volume":86,"amount":1762.485118,"timestamp":1773692249161,"change":0.07500000000000284,"changeRate":0.0036638983878848484},"overnightTrading":{"tag":"夜盘","latestPrice":20.56999969482422,"preClose":20.459999084472656,"latestTime":"20260316 04:00 EDT","volume":80,"amount":1646,"timestamp":1773648000951,"change":0.1100006103515625,"changeRate":0.005376374158053766},"impliedVol":0.0059,"impliedVolPercentile":0.0279},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000431,"change":0.04,"latestPrice":92.82,"close":92.82,"volume":8465790,"market":"US","high":94.44,"low":92.24,"preClose":92.78,"open":93.9,"turnoverRate":0.00412,"peRate":28.127273,"amplitude":0.023712,"marketValue":193307830868.88,"askSize":30,"bidSize":10,"askPrice":93.2,"bidPrice":92.7,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.008803,"changeRate20Day":-0.010448,"changeRate60Day":0.141417,"changeRateWTD":0.000431,"changeRateMTD":-0.010131,"changeRateQTD":0.156203,"changeRateYTD":0.156203,"amount":786195269.86496,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.124392,"pbRate":3.539918,"volumeRatio":0.983874,"committee":-0.5,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024413,"floatMarketCap":190738218139.56,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:10 EDT","volume":725211,"amount":67313747.071674,"timestamp":1773702612119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":92.78,"latestTime":"09:29 EDT","volume":30671,"amount":2874475.38515,"timestamp":1773667790698,"change":1.8900000000000006,"changeRate":0.020370769562405695},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:10 EDT","volume":725211,"amount":67313747.071674,"timestamp":1773702612119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.77999877929688,"latestTime":"20260316 04:00 EDT","volume":1218,"amount":113558,"timestamp":1773648001282,"change":0.279998779296875,"changeRate":0.0030178786697651317},"impliedVol":0.2997,"impliedVolPercentile":0.5339},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000418,"change":0.025,"latestPrice":59.895,"close":59.895,"volume":1110465,"market":"US","high":59.9,"low":59.88,"preClose":59.87,"open":59.9,"turnoverRate":0.010456,"peRate":0,"amplitude":0.000334,"marketValue":6360832468.98,"askSize":9023,"bidSize":100,"askPrice":59.9,"bidPrice":54.77,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":-0.000751,"changeRate20Day":-0.002249,"changeRate60Day":-0.001916,"changeRateWTD":0.000418,"changeRateMTD":-0.000751,"changeRateQTD":-0.000584,"changeRateYTD":-0.000584,"amount":66509768.219547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155466,"committee":-0.978077,"roa":0,"roe":0,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5325,"divideRate":0.042282,"floatMarketCap":6360832468.980001,"shortable":3,"shares":106199724,"floatShares":106199724,"hourTrading":{"tag":"盘后","latestPrice":59.8835,"preClose":59.895,"latestTime":"16:52 EDT","volume":788,"amount":47188.783484,"timestamp":1773694323613,"change":-0.011500000000005173,"changeRate":-0.00019200267134160067},"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":59.87,"latestTime":"09:29 EDT","volume":1812,"amount":108509.75364,"timestamp":1773667786119,"change":0.030000000000001137,"changeRate":0.0005010856856522655},"postHourTrading":{"tag":"盘后","latestPrice":59.8835,"preClose":59.895,"latestTime":"16:52 EDT","volume":788,"amount":47188.783484,"timestamp":1773694323613,"change":-0.011500000000005173,"changeRate":-0.00019200267134160067},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.000399,"change":0.03,"latestPrice":75.15,"close":75.15,"volume":9615384,"market":"US","high":75.22,"low":75,"preClose":75.12,"open":75.16,"turnoverRate":0.043629,"peRate":31.270441,"amplitude":0.002929,"marketValue":16714809042.3,"askSize":2,"bidSize":1,"askPrice":75.2,"bidPrice":75.15,"week52High":75.75,"week52Low":51.9,"changeRate5Day":-0.005821,"changeRate20Day":0.001466,"changeRate60Day":0.001733,"changeRateWTD":0.000399,"changeRateMTD":-0.002787,"changeRateQTD":0.00886,"changeRateYTD":0.00886,"amount":721755715.174255,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.043536,"pbRate":3.186747,"volumeRatio":3.41577,"committee":-0.333333,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16562236205.7,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"18:08 EDT","volume":30228,"amount":2271634.2,"timestamp":1773698933519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":75.12,"latestTime":"09:29 EDT","volume":45,"amount":3381.52005,"timestamp":1773667799951,"change":0.0799999999999983,"changeRate":0.0010649627263045567},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"18:08 EDT","volume":30228,"amount":2271634.2,"timestamp":1773698933519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1285,"impliedVolPercentile":0.3904},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.38,"close":50.38,"volume":6591753,"market":"US","high":50.49,"low":50.31,"preClose":50.36,"open":50.48,"turnoverRate":0.008057,"peRate":0,"amplitude":0.003574,"marketValue":41219684057.86,"askSize":405,"bidSize":2,"askPrice":51,"bidPrice":50.29,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.002574,"changeRate20Day":-0.009048,"changeRate60Day":0.00159,"changeRateWTD":0.000397,"changeRateMTD":-0.015054,"changeRateQTD":0.00179,"changeRateYTD":0.00179,"amount":332138589.813961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803259,"committee":-0.990172,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033182,"floatMarketCap":41219684057.86,"shortable":3,"shares":818175547,"floatShares":818175547,"hourTrading":{"tag":"盘后","latestPrice":50.4895,"preClose":50.38,"latestTime":"18:49 EDT","volume":74020,"amount":3727636.8372,"timestamp":1773701375315,"change":0.10949999999999704,"changeRate":0.0021734815402937088},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.36,"latestTime":"08:33 EDT","volume":43003,"amount":2171112.457395,"timestamp":1773664426574,"change":0.03999999999999915,"changeRate":0.0007942811755361228},"postHourTrading":{"tag":"盘后","latestPrice":50.4895,"preClose":50.38,"latestTime":"18:49 EDT","volume":74020,"amount":3727636.8372,"timestamp":1773701375315,"change":0.10949999999999704,"changeRate":0.0021734815402937088},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.8207},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":0.000396,"change":0.05,"latestPrice":126.37,"close":126.37,"volume":548069,"market":"US","high":127.97,"low":126.36,"preClose":126.32,"open":127.55,"turnoverRate":0.004725,"peRate":33.431217,"amplitude":0.012745,"marketValue":14795619736.54,"askSize":100,"bidSize":9,"askPrice":128.42,"bidPrice":126,"week52High":169.42,"week52Low":125.75,"changeRate5Day":-0.043666,"changeRate20Day":-0.067724,"changeRate60Day":-0.051205,"changeRateWTD":0.000396,"changeRateMTD":-0.055954,"changeRateQTD":-0.090274,"changeRateYTD":-0.090274,"amount":69547916.396187,"eps":3.78,"lyrEps":3.78,"lyrPeRate":33.431217,"pbRate":2.612755,"volumeRatio":0.630721,"committee":-0.834862,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.047954,"floatMarketCap":14657435531.61,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":126.62,"preClose":126.37,"latestTime":"16:23 EDT","volume":19276,"amount":2435915.05936,"timestamp":1773692606245,"change":0.25,"changeRate":0.0019783176386800666},"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":126.32,"latestTime":"09:26 EDT","volume":2456,"amount":310221.21592,"timestamp":1773667611955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.62,"preClose":126.37,"latestTime":"16:23 EDT","volume":19276,"amount":2435915.05936,"timestamp":1773692606245,"change":0.25,"changeRate":0.0019783176386800666},"overnightTrading":{"tag":"夜盘","latestPrice":126.31999969482422,"preClose":126.31999969482422,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.7291},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.58,"close":50.58,"volume":1024834,"market":"US","high":50.58,"low":50.57,"preClose":50.56,"open":50.58,"turnoverRate":0.007292,"peRate":0,"amplitude":0.000198,"marketValue":7109019000,"askSize":3,"bidSize":6000,"askPrice":50.75,"bidPrice":50.57,"week52High":50.77,"week52Low":50.4,"changeRate5Day":-0.000099,"changeRate20Day":-0.001973,"changeRate60Day":-0.001382,"changeRateWTD":0.000396,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":51832141.433029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625707,"committee":0.999,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2591,"divideRate":0.044664,"floatMarketCap":7109019000,"shortable":3,"shares":140550000,"floatShares":140550000,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.58,"latestTime":"18:17 EDT","volume":2022,"amount":102256.57389,"timestamp":1773699459279,"change":-0.00999999999999801,"changeRate":-0.00019770660340051425},"preHourTrading":{"tag":"盘前","latestPrice":50.5798,"preClose":50.56,"latestTime":"09:28 EDT","volume":4175,"amount":211127.70425,"timestamp":1773667714357,"change":0.019799999999996487,"changeRate":0.0003916139240505634},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.58,"latestTime":"18:17 EDT","volume":2022,"amount":102256.57389,"timestamp":1773699459279,"change":-0.00999999999999801,"changeRate":-0.00019770660340051425},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.560001373291016,"latestTime":"20260316 04:00 EDT","volume":30,"amount":1517,"timestamp":1773648001181,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.008},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.000373,"change":0.02,"latestPrice":53.7,"close":53.7,"volume":3484730,"market":"US","high":54.5,"low":53.25,"preClose":53.68,"open":54.34,"turnoverRate":0.010848,"peRate":22.851065,"amplitude":0.023286,"marketValue":36081605825.1,"askSize":237,"bidSize":245,"askPrice":54.58,"bidPrice":52.82,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.003895,"changeRate20Day":-0.060367,"changeRate60Day":-0.202317,"changeRateWTD":0.000373,"changeRateMTD":-0.053244,"changeRateQTD":-0.174988,"changeRateYTD":-0.174988,"amount":187582317.741661,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.806828,"pbRate":22.692834,"volumeRatio":0.996212,"committee":0.016598,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019553,"floatMarketCap":17250087086.4,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":53.5581,"preClose":53.7,"latestTime":"17:48 EDT","volume":62408,"amount":3353406.758432,"timestamp":1773697709237,"change":-0.1418999999999997,"changeRate":-0.0026424581005586533},"preHourTrading":{"tag":"盘前","latestPrice":53.9668,"preClose":53.68,"latestTime":"08:53 EDT","volume":74,"amount":3994.615978,"timestamp":1773665582210,"change":0.2867999999999995,"changeRate":0.005342771982116235},"postHourTrading":{"tag":"盘后","latestPrice":53.5581,"preClose":53.7,"latestTime":"17:48 EDT","volume":62408,"amount":3353406.758432,"timestamp":1773697709237,"change":-0.1418999999999997,"changeRate":-0.0026424581005586533},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.68000030517578,"latestTime":"20260316 04:00 EDT","volume":835,"amount":44994,"timestamp":1773648001295,"change":0.20000076293945312,"changeRate":0.003725796605857493},"impliedVol":0.4173,"impliedVolPercentile":0.7131}]}}}