US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.26

-12.2871-0.69%

Number of Gainers:268

Number of Losers:748

Number of Flat:17

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:3.24B

Turnover:375.84B

Market Cap:82.78T

Float Cap:77.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	13.565	-1.27%	-0.1750	5.95M	79.97M	15.62B
FedEx US FDX	345.275	-1.28%	-4.4650	838.65K	290.92M	81.18B
JPMorgan BetaBuilders Japan ETF US BBJP	67.81	-1.28%	-0.8800	1.80M	121.54M	14.90B
Trane Technologies PLC US TT	421.2	-1.29%	-5.5000	357.37K	150.63M	93.40B
Vanguard Consumer Discretionary ETF US VCR	359.02	-1.29%	-4.6900	72.68K	26.16M	5.62B
Vanguard Industrials ETF US VIS	313.95	-1.29%	-4.1100	69.25K	21.74M	7.09B
Amazon.com US AMZN	207.1557	-1.29%	-2.7143	15.96M	3.31B	2.21T
Arista Networks US ANET	134.31	-1.29%	-1.7600	1.34M	180.08M	169.13B
Masco US MAS	59.14	-1.30%	-0.7800	974.88K	57.60M	12.04B
Airbnb, Inc. US ABNB	129.41	-1.31%	-1.7200	1.13M	146.78M	78.77B
Manulife US MFC	33.85	-1.31%	-0.4500	977.09K	33.05M	56.91B
Universal Health US UHS	187.09	-1.31%	-2.4900	259.64K	48.68M	11.43B
Direxion Daily Regional Banks Bull 3x Shares US DPST	84.35	-1.32%	-1.1300	351.45K	29.53M	411.12M
Twist Bioscience Corp US TWST	43.87	-1.33%	-0.5900	314.59K	13.71M	2.68B
On Holding AG US ONON	38.531	-1.33%	-0.5190	1.24M	47.80M	12.72B
Take-Two US TTWO	201.5	-1.33%	-2.7200	534.70K	108.61M	37.23B
CarMax US KMX	41.24	-1.34%	-0.5600	611.98K	25.25M	5.85B
JPMorgan BetaBuilders Canada ETF US BBCA	92.96	-1.35%	-1.2700	92.95K	8.63M	9.89B
Uber US UBER	75.625	-1.35%	-1.0350	6.22M	474.90M	155.65B
Lockheed Martin US LMT	633.585	-1.35%	-8.6950	706.35K	444.55M	145.78B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.327,"timestamp":1773937523410,"preClose":1780.6141,"halted":0,"volume":3235997526,"delay":0,"changeRate":-0.0069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.287109,"latestTime":"03-19 12:25:26 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":375841690908.9487,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.005574,"increases":266,"decrements":750,"flats":7,"marketCap":82779198347134.5,"floatMarketCap":77376304620430.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1768.2634,"volume":3236711080,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.005574,"peRate":27.40927,"marketCap":82779198347134.5,"floatMarketCap":77376304620430.5,"timestamp":1773937527107,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":748,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.012737,"change":-0.175,"latestPrice":13.565,"close":13.565,"volume":5949607,"market":"US","high":13.88,"low":13.12,"preClose":13.74,"open":13.75,"turnoverRate":0.005166,"peRate":0,"amplitude":0.055313,"marketValue":15623758313.68,"askSize":511,"bidSize":1212,"askPrice":13.57,"bidPrice":13.56,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.017029,"changeRate20Day":-0.151126,"changeRate60Day":0.137049,"changeRateWTD":0.004071,"changeRateMTD":-0.091427,"changeRateQTD":0.089558,"changeRateYTD":0.089558,"amount":79972809.60701,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.062024,"volumeRatio":1.198232,"committee":0.406849,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035385,"floatMarketCap":15623758313.68,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.74,"latestTime":"09:28 EDT","volume":86618,"amount":1181852.977886,"timestamp":1773926880200,"change":-0.009999999999999787,"changeRate":-0.0007278020378456904},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.74,"latestTime":"19:41 EDT","volume":532580,"amount":7325721.1913,"timestamp":1773877262229,"change":-0.009999999999999787,"changeRate":-0.0007278020378456904},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.739999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.7171},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.012767,"change":-4.465,"latestPrice":345.275,"close":345.275,"volume":838646,"market":"US","high":349.685,"low":344.19,"preClose":349.74,"open":345.0091,"turnoverRate":0.003568,"peRate":19.029946,"amplitude":0.015712,"marketValue":81182030294.4,"askSize":118,"bidSize":3,"askPrice":345.5,"bidPrice":345.07,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.022244,"changeRate20Day":-0.098828,"changeRate60Day":0.195633,"changeRateWTD":-0.018213,"changeRateMTD":-0.107817,"changeRateQTD":0.195302,"changeRateYTD":0.195302,"amount":290915261.506592,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.539857,"pbRate":2.884934,"volumeRatio":1.286414,"committee":-0.950413,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016595,"floatMarketCap":81146797742.84999,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":344.33,"preClose":349.74,"latestTime":"09:29 EDT","volume":2254,"amount":780989.587,"timestamp":1773926941386,"change":-5.410000000000025,"changeRate":-0.015468633842282909},"postHourTrading":{"tag":"盘后","latestPrice":349.42,"preClose":349.74,"latestTime":"19:52 EDT","volume":42641,"amount":14912068.3122,"timestamp":1773877976654,"change":-0.3199999999999932,"changeRate":-0.0009149654028706844},"overnightTrading":{"tag":"夜盘","latestPrice":348.80999755859375,"preClose":349.739990234375,"latestTime":"20260319 04:00 EDT","volume":63,"amount":22065,"timestamp":1773907201454,"change":-0.92999267578125,"changeRate":-0.0026590973344455806},"impliedVol":0.4623,"impliedVolPercentile":0.9044},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.012811,"change":-0.88,"latestPrice":67.81,"close":67.81,"volume":1795020,"market":"US","high":68.13,"low":67.12,"preClose":68.69,"open":67.12,"turnoverRate":0.00817,"peRate":0,"amplitude":0.014704,"marketValue":14897690729.88,"askSize":222,"bidSize":110,"askPrice":67.81,"bidPrice":67.8,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.012811,"changeRate20Day":-0.089432,"changeRate60Day":-0.021077,"changeRateWTD":-0.002941,"changeRateMTD":-0.100663,"changeRateQTD":0.028827,"changeRateYTD":0.028827,"amount":121544459.099121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.980969,"committee":-0.337349,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.052168,"floatMarketCap":14897690729.880001,"shortable":3,"shares":219697548,"floatShares":219697548,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":68.69,"latestTime":"09:18 EDT","volume":11,"amount":738.56948,"timestamp":1773926310389,"change":-1.509999999999991,"changeRate":-0.021982821371378525},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":68.69,"latestTime":"19:57 EDT","volume":10897,"amount":748284.24,"timestamp":1773878242684,"change":-1.1799999999999926,"changeRate":-0.017178628621342156},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":68.69000244140625,"latestTime":"20260319 04:00 EDT","volume":2,"amount":136,"timestamp":1773907201175,"change":-0.5200042724609375,"changeRate":-0.007570305051372069},"impliedVol":0.2005,"impliedVolPercentile":0.9482},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.01289,"change":-5.5,"latestPrice":421.2,"close":421.2,"volume":357365,"market":"US","high":424.6999,"low":418.9218,"preClose":426.7,"open":421.89,"turnoverRate":0.001612,"peRate":32.448632,"amplitude":0.013541,"marketValue":93396468484.8,"askSize":1,"bidSize":4,"askPrice":421.37,"bidPrice":420.9,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.00147,"changeRate20Day":-0.091634,"changeRate60Day":0.080443,"changeRateWTD":-0.002841,"changeRateMTD":-0.088943,"changeRateQTD":0.08222,"changeRateYTD":0.08222,"amount":150634800.457153,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.456617,"pbRate":10.886384,"volumeRatio":0.617823,"committee":0.6,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008927,"floatMarketCap":93396468484.8,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":422.02,"preClose":426.7,"latestTime":"09:13 EDT","volume":475,"amount":200609.9325,"timestamp":1773926033650,"change":-4.680000000000007,"changeRate":-0.010967893133348974},"postHourTrading":{"tag":"盘后","latestPrice":426.75,"preClose":426.7,"latestTime":"19:50 EDT","volume":97658,"amount":41669901.5867,"timestamp":1773877842974,"change":0.05000000000001137,"changeRate":0.000117178345441789},"overnightTrading":{"tag":"夜盘","latestPrice":426.70001220703125,"preClose":426.70001220703125,"latestTime":"20260319 04:00 EDT","volume":45,"amount":19179,"timestamp":1773907200848,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.741},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.012895,"change":-4.69,"latestPrice":359.02,"close":359.02,"volume":72681,"market":"US","high":361.78,"low":358.875,"preClose":363.71,"open":360.2,"turnoverRate":0.004647,"peRate":19.735297,"amplitude":0.007987,"marketValue":5615217485.06,"askSize":140,"bidSize":260,"askPrice":359.48,"bidPrice":359.25,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.018883,"changeRate20Day":-0.066729,"changeRate60Day":-0.10607,"changeRateWTD":-0.013573,"changeRateMTD":-0.065733,"changeRateQTD":-0.088597,"changeRateYTD":-0.088597,"amount":26161012.250061,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.854616,"committee":0.3,"roa":0,"roe":0,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9097,"divideRate":0.008105,"floatMarketCap":5615217485.059999,"shortable":3,"shares":15640403,"floatShares":15640403,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":363.71,"latestTime":"09:09 EDT","volume":7,"amount":2542.55988,"timestamp":1773925745908,"change":-3.409999999999968,"changeRate":-0.00937560144070817},"postHourTrading":{"tag":"盘后","latestPrice":363.82,"preClose":363.71,"latestTime":"18:19 EDT","volume":118,"amount":42894.8,"timestamp":1773872359218,"change":0.11000000000001364,"changeRate":0.0003024387561519168},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":363.7099914550781,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.9203},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.012922,"change":-4.11,"latestPrice":313.95,"close":313.95,"volume":69248,"market":"US","high":315.06,"low":312.87,"preClose":318.06,"open":314.01,"turnoverRate":0.003066,"peRate":7.352688,"amplitude":0.006885,"marketValue":7090170824.1,"askSize":40,"bidSize":80,"askPrice":314.14,"bidPrice":313.97,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.013263,"changeRate20Day":-0.080673,"changeRate60Day":0.047373,"changeRateWTD":-0.008339,"changeRateMTD":-0.081615,"changeRateQTD":0.052182,"changeRateYTD":0.052182,"amount":21740342.820313,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.352688,"pbRate":1.186547,"volumeRatio":1.889694,"committee":0.333333,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.009624,"floatMarketCap":7090170824.099999,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":317.2622,"preClose":318.06,"latestTime":"08:45 EDT","volume":86,"amount":27347.6818,"timestamp":1773924320012,"change":-0.7977999999999952,"changeRate":-0.0025083317613028835},"postHourTrading":{"tag":"盘后","latestPrice":318.06,"preClose":318.06,"latestTime":"19:03 EDT","volume":71,"amount":22528.8505,"timestamp":1773875030316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.05999755859375,"preClose":318.05999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.9442},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012933,"change":-2.7143,"latestPrice":207.1557,"close":207.1557,"volume":15956463,"market":"US","high":209.06,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.001654,"peRate":28.892008,"amplitude":0.014295,"marketValue":2214539180909.9126,"askSize":2,"bidSize":138,"askPrice":207.16,"bidPrice":207.14,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011332,"changeRate20Day":0.011206,"changeRate60Day":-0.088825,"changeRateWTD":-0.002477,"changeRateMTD":-0.013544,"changeRateQTD":-0.102523,"changeRateYTD":-0.102523,"amount":3310998698.324616,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.892008,"pbRate":5.387321,"volumeRatio":0.862234,"committee":-0.115538,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997907122697.8428,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3651,"impliedVolPercentile":0.6175},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.012935,"change":-1.76,"latestPrice":134.31,"close":134.31,"volume":1337643,"market":"US","high":135.93,"low":132.35,"preClose":136.07,"open":133.6,"turnoverRate":0.001291,"peRate":48.84,"amplitude":0.02631,"marketValue":169134577751.7,"askSize":20,"bidSize":13,"askPrice":134.42,"bidPrice":134.26,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.002089,"changeRate20Day":-0.021278,"changeRate60Day":0.024329,"changeRateWTD":0.00554,"changeRateMTD":0.006067,"changeRateQTD":0.025032,"changeRateYTD":0.025032,"amount":180083291.318481,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.84,"pbRate":13.672412,"volumeRatio":0.494572,"committee":-0.212121,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139174137382.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.44,"preClose":136.07,"latestTime":"09:29 EDT","volume":11079,"amount":1487362.50819,"timestamp":1773926999999,"change":-2.6299999999999955,"changeRate":-0.019328286911148643},"postHourTrading":{"tag":"盘后","latestPrice":135.2581,"preClose":136.07,"latestTime":"19:59 EDT","volume":96949,"amount":13187636.1986,"timestamp":1773878377399,"change":-0.8118999999999801,"changeRate":-0.005966781803483355},"overnightTrading":{"tag":"夜盘","latestPrice":135.22999572753906,"preClose":136.07000732421875,"latestTime":"20260319 04:00 EDT","volume":3340,"amount":453326,"timestamp":1773907201511,"change":-0.8400115966796875,"changeRate":-0.0061733780514773},"impliedVol":0.5375,"impliedVolPercentile":0.4821},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.013017,"change":-0.78,"latestPrice":59.14,"close":59.14,"volume":974880,"market":"US","high":59.56,"low":58.65,"preClose":59.92,"open":59.445,"turnoverRate":0.004788,"peRate":15.321244,"amplitude":0.015187,"marketValue":12041323006.9,"askSize":14,"bidSize":10,"askPrice":59.16,"bidPrice":59.13,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.025058,"changeRate20Day":-0.212202,"changeRate60Day":-0.077667,"changeRateWTD":-0.038687,"changeRateMTD":-0.174253,"changeRateQTD":-0.068074,"changeRateYTD":-0.068074,"amount":57600817.377319,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.321244,"pbRate":-65.088232,"volumeRatio":0.945704,"committee":-0.166667,"roa":0.154888,"roe":71.5,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020977,"floatMarketCap":12041323006.9,"shortable":3,"shares":203607085,"floatShares":203607085,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.92,"latestTime":"08:54 EDT","volume":192,"amount":11464.199616,"timestamp":1773924847878,"change":-0.4200000000000017,"changeRate":-0.007009345794392552},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.92,"latestTime":"19:28 EDT","volume":46211,"amount":2768963.86,"timestamp":1773876518089,"change":0.04999999999999716,"changeRate":0.0008344459279038244},"overnightTrading":{"tag":"夜盘","latestPrice":59.91999816894531,"preClose":59.91999816894531,"latestTime":"20260319 04:00 EDT","volume":1,"amount":60,"timestamp":1773907201277,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.9203},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.013117,"change":-1.72,"latestPrice":129.41,"close":129.41,"volume":1128890,"market":"US","high":131.37,"low":128.9,"preClose":131.13,"open":129.95,"turnoverRate":0.002424,"peRate":32.069382,"amplitude":0.018836,"marketValue":78773665799,"askSize":23,"bidSize":5,"askPrice":129.43,"bidPrice":129.36,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.013391,"changeRate20Day":0.028615,"changeRate60Day":-0.043391,"changeRateWTD":0.024624,"changeRateMTD":-0.042188,"changeRateQTD":-0.046493,"changeRateYTD":-0.046493,"amount":146778282.623138,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.069383,"pbRate":9.607716,"volumeRatio":0.762265,"committee":-0.642857,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60264813360.59,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":131.13,"latestTime":"09:29 EDT","volume":1300,"amount":169781.677,"timestamp":1773926956236,"change":-0.6599999999999966,"changeRate":-0.005033173186913724},"postHourTrading":{"tag":"盘后","latestPrice":131.01,"preClose":131.13,"latestTime":"19:48 EDT","volume":142548,"amount":18691910.2626,"timestamp":1773877694761,"change":-0.12000000000000455,"changeRate":-0.0009151223976207165},"overnightTrading":{"tag":"夜盘","latestPrice":131.1199951171875,"preClose":131.1300048828125,"latestTime":"20260319 04:00 EDT","volume":5,"amount":656,"timestamp":1773907201355,"change":-0.010009765625,"changeRate":-0.00007633466981066209},"impliedVol":0.4226,"impliedVolPercentile":0.5777},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.01312,"change":-0.45,"latestPrice":33.85,"close":33.85,"volume":977093,"market":"US","high":34.03,"low":33.65,"preClose":34.3,"open":34,"turnoverRate":0.000581,"peRate":15.082889,"amplitude":0.011079,"marketValue":56912083091.95,"askSize":800,"bidSize":399,"askPrice":33.87,"bidPrice":33.85,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.010448,"changeRate20Day":-0.064142,"changeRate60Day":-0.063883,"changeRateWTD":0.01317,"changeRateMTD":-0.047552,"changeRateQTD":-0.066979,"changeRateYTD":-0.066979,"amount":33051002.661484,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.118053,"pbRate":1.174462,"volumeRatio":1.097054,"committee":-0.244916,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051994,"floatMarketCap":56912083091.950005,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.1003,"preClose":34.3,"latestTime":"09:27 EDT","volume":485,"amount":16636.837145,"timestamp":1773926861225,"change":-0.1997,"changeRate":-0.005822157434402332},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:55 EDT","volume":215169,"amount":7393515.21874,"timestamp":1773878130595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.29999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.8845},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.013134,"change":-2.49,"latestPrice":187.09,"close":187.09,"volume":259642,"market":"US","high":189.145,"low":186.24,"preClose":189.58,"open":188.74,"turnoverRate":0.004953,"peRate":8.099134,"amplitude":0.015323,"marketValue":11428699477.6,"askSize":6,"bidSize":5,"askPrice":187.21,"bidPrice":186.93,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.017849,"changeRate20Day":-0.186565,"changeRate60Day":-0.177482,"changeRateWTD":-0.0277,"changeRateMTD":-0.092237,"changeRateQTD":-0.141868,"changeRateYTD":-0.141868,"amount":48680913.897858,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.099134,"pbRate":1.570784,"volumeRatio":0.626014,"committee":-0.090909,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004276,"floatMarketCap":9808193250,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":186.73,"preClose":189.58,"latestTime":"09:19 EDT","volume":416,"amount":79111.50624,"timestamp":1773926359947,"change":-2.8500000000000227,"changeRate":-0.015033231353518422},"postHourTrading":{"tag":"盘后","latestPrice":189.58,"preClose":189.58,"latestTime":"18:37 EDT","volume":60611,"amount":11490635.75,"timestamp":1773873469764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.5800018310547,"preClose":189.5800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3853,"impliedVolPercentile":0.7012},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.013219,"change":-1.13,"latestPrice":84.35,"close":84.35,"volume":351447,"market":"US","high":85.6,"low":82,"preClose":85.48,"open":83.685,"turnoverRate":0.072855,"peRate":0,"amplitude":0.042115,"marketValue":411116417.25,"askSize":50,"bidSize":80,"askPrice":84.49,"bidPrice":84.35,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.054372,"changeRate20Day":-0.342198,"changeRate60Day":-0.244785,"changeRateWTD":-0.03743,"changeRateMTD":-0.192205,"changeRateQTD":-0.165099,"changeRateYTD":-0.165099,"amount":29525395.705421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206776,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2062,"divideRate":0.026155,"floatMarketCap":406898917.25,"shortable":0,"shares":4873935,"floatShares":4823935,"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":85.48,"latestTime":"09:27 EDT","volume":2941,"amount":245875.27601,"timestamp":1773926878692,"change":-2.8100000000000023,"changeRate":-0.032873186710341624},"postHourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":85.48,"latestTime":"19:57 EDT","volume":10284,"amount":873011.0484,"timestamp":1773878223831,"change":-0.5,"changeRate":-0.00584932147870847},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.4800033569336,"latestTime":"20260319 04:00 EDT","volume":814,"amount":69842,"timestamp":1773907201475,"change":-0.48000335693359375,"changeRate":-0.0056153876706026},"impliedVol":1.0045,"impliedVolPercentile":0.8127},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.01327,"change":-0.59,"latestPrice":43.87,"close":43.87,"volume":314589,"market":"US","high":44.26,"low":42.66,"preClose":44.46,"open":43.33,"turnoverRate":0.005309,"peRate":0,"amplitude":0.035987,"marketValue":2682563900.62,"askSize":5,"bidSize":201,"askPrice":43.84,"bidPrice":43.74,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.019758,"changeRate20Day":-0.164222,"changeRate60Day":0.349431,"changeRateWTD":0.013632,"changeRateMTD":-0.065004,"changeRateQTD":0.383039,"changeRateYTD":0.383039,"amount":13707210.263226,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":5.88159,"volumeRatio":0.785493,"committee":0.951456,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.00435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599654163.1,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":44.46,"latestTime":"08:46 EDT","volume":636,"amount":28398.56388,"timestamp":1773924414199,"change":-0.9600000000000009,"changeRate":-0.021592442645074244},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.46,"latestTime":"19:45 EDT","volume":25214,"amount":1120919.3612,"timestamp":1773877510785,"change":-0.00999999999999801,"changeRate":-0.00022492127755281176},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.459999084472656,"latestTime":"20260319 04:00 EDT","volume":19,"amount":847,"timestamp":1773907201522,"change":0.04000091552734375,"changeRate":0.0008997057208962874},"impliedVol":0.7649,"impliedVolPercentile":0.5817},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.013291,"change":-0.519,"latestPrice":38.531,"close":38.531,"volume":1237011,"market":"US","high":39.02,"low":38.11,"preClose":39.05,"open":38.31,"turnoverRate":0.005623,"peRate":50.075834,"amplitude":0.023303,"marketValue":12715230000,"askSize":100,"bidSize":336,"askPrice":38.54,"bidPrice":38.53,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.015042,"changeRate20Day":-0.197605,"changeRate60Day":-0.206691,"changeRateWTD":0.014241,"changeRateMTD":-0.17102,"changeRateQTD":-0.17102,"changeRateYTD":-0.17102,"amount":47801129.050198,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":50.075833,"pbRate":7.789286,"volumeRatio":0.511908,"committee":0.541284,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8476820000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":39.05,"latestTime":"09:29 EDT","volume":2445,"amount":94873.254315,"timestamp":1773926999271,"change":-0.5,"changeRate":-0.012804097311139566},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.05,"latestTime":"19:56 EDT","volume":36357,"amount":1419664.069,"timestamp":1773878183663,"change":0.5500000000000043,"changeRate":0.01408450704225363},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.04999923706055,"latestTime":"20260319 04:00 EDT","volume":428,"amount":16729,"timestamp":1773907201448,"change":0,"changeRate":0},"impliedVol":0.5251,"impliedVolPercentile":0.6255},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.013319,"change":-2.72,"latestPrice":201.5,"close":201.5,"volume":534695,"market":"US","high":206.375,"low":201.38,"preClose":204.22,"open":203.4,"turnoverRate":0.003109,"peRate":0,"amplitude":0.024459,"marketValue":37232934648,"askSize":69,"bidSize":90,"askPrice":201.57,"bidPrice":201.38,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.036807,"changeRate20Day":0.000646,"changeRate60Day":-0.18553,"changeRateWTD":-0.033944,"changeRateMTD":-0.047191,"changeRateQTD":-0.212983,"changeRateYTD":-0.212983,"amount":108608983.613205,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.651372,"volumeRatio":0.722386,"committee":0.153846,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34655964447,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":203.66,"preClose":204.22,"latestTime":"09:29 EDT","volume":1857,"amount":377274.21096,"timestamp":1773926984226,"change":-0.5600000000000023,"changeRate":-0.002742140828518276},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.22,"latestTime":"19:53 EDT","volume":37670,"amount":7693284.1075,"timestamp":1773878012181,"change":-0.21999999999999886,"changeRate":-0.0010772696112035984},"overnightTrading":{"tag":"夜盘","latestPrice":203.9499969482422,"preClose":204.22000122070312,"latestTime":"20260319 04:00 EDT","volume":717,"amount":146465,"timestamp":1773907201518,"change":-0.2700042724609375,"changeRate":-0.0013221245267212613},"impliedVol":0.3908,"impliedVolPercentile":0.6574},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.013397,"change":-0.56,"latestPrice":41.24,"close":41.24,"volume":611980,"market":"US","high":41.83,"low":40.75,"preClose":41.8,"open":41.49,"turnoverRate":0.004316,"peRate":13.559643,"amplitude":0.025837,"marketValue":5847693474.84,"askSize":382,"bidSize":21,"askPrice":41.26,"bidPrice":41.22,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.005854,"changeRate20Day":-0.074921,"changeRate60Day":0.072004,"changeRateWTD":-0.01434,"changeRateMTD":-0.044707,"changeRateQTD":0.067288,"changeRateYTD":0.067288,"amount":25247198.20137,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.79739,"pbRate":0.964244,"volumeRatio":0.523462,"committee":-0.895782,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.000971,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5847693474.84,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.8,"latestTime":"09:29 EDT","volume":2209,"amount":91658.905137,"timestamp":1773926999144,"change":-0.11999999999999744,"changeRate":-0.0028708133971291254},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"19:48 EDT","volume":45035,"amount":1882700.07,"timestamp":1773877686935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.79999923706055,"latestTime":"20260319 04:00 EDT","volume":297,"amount":12419,"timestamp":1773907201517,"change":0,"changeRate":0},"impliedVol":0.7248,"impliedVolPercentile":0.9323},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.013478,"change":-1.27,"latestPrice":92.96,"close":92.96,"volume":92950,"market":"US","high":93.33,"low":92.45,"preClose":94.23,"open":92.65,"turnoverRate":0.000874,"peRate":0,"amplitude":0.009339,"marketValue":9890842766.56,"askSize":300,"bidSize":700,"askPrice":93.28,"bidPrice":92.82,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.031768,"changeRate20Day":-0.046662,"changeRate60Day":-0.002896,"changeRateWTD":-0.01827,"changeRateMTD":-0.066854,"changeRateQTD":-0.00043,"changeRateYTD":-0.00043,"amount":8631661.139297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701921,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7056,"divideRate":0.018348,"floatMarketCap":9890842766.56,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":94.23,"latestTime":"09:29 EDT","volume":401,"amount":37174.22781,"timestamp":1773926999605,"change":-1.5300000000000011,"changeRate":-0.01623686723973258},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"16:10 EDT","volume":11483,"amount":1082043.09,"timestamp":1773864604860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9681},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.013501,"change":-1.035,"latestPrice":75.625,"close":75.625,"volume":6219986,"market":"US","high":77.845,"low":75.365,"preClose":76.66,"open":76.5,"turnoverRate":0.003022,"peRate":15.988372,"amplitude":0.032351,"marketValue":155645021214.375,"askSize":200,"bidSize":40,"askPrice":75.63,"bidPrice":75.61,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.036385,"changeRate20Day":0.036811,"changeRate60Day":-0.046463,"changeRateWTD":0.031297,"changeRateMTD":0.002718,"changeRateQTD":-0.074471,"changeRateYTD":-0.074471,"amount":474895114.878693,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.988372,"pbRate":5.75589,"volumeRatio":0.71548,"committee":0.058824,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155645021214.375,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.66,"latestTime":"09:29 EDT","volume":75801,"amount":5804627.882394,"timestamp":1773926997783,"change":0.2400000000000091,"changeRate":0.0031307070180016843},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.66,"latestTime":"19:59 EDT","volume":391693,"amount":30026256.3822,"timestamp":1773878370906,"change":0.1599999999999966,"changeRate":0.0020871380120009993},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.66000366210938,"latestTime":"20260319 04:00 EDT","volume":9392,"amount":721025,"timestamp":1773907201514,"change":-0.2100067138671875,"changeRate":-0.0027394560896817073},"impliedVol":0.4127,"impliedVolPercentile":0.5498},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013538,"change":-8.695,"latestPrice":633.585,"close":633.585,"volume":706352,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.004108,"peRate":29.482783,"amplitude":0.0253,"marketValue":145775388860.4,"askSize":6,"bidSize":11,"askPrice":633.86,"bidPrice":633.31,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.029479,"changeRate20Day":-0.049399,"changeRate60Day":0.336311,"changeRateWTD":-0.019218,"changeRateMTD":-0.037222,"changeRateQTD":0.309953,"changeRateYTD":0.309953,"amount":444546278.500977,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.38713,"pbRate":21.689539,"volumeRatio":1.287447,"committee":0.294118,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021071,"floatMarketCap":108938980615.905,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":642.28,"latestTime":"19:58 EDT","volume":34896,"amount":22410738.7186,"timestamp":1773878328170,"change":-1.2799999999999727,"changeRate":-0.001992900292707188},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3437,"impliedVolPercentile":0.9044}]}}}