US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.95B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Renewable Partners LP US BEP	30.83	-3.26%	-1.0400	1.90M	59.42M	9.43B
American Tower US AMT	176.79	-3.27%	-5.9700	6.37M	1.13B	82.76B
Kohl's US KSS	12.43	-3.27%	-0.4200	10.07M	125.71M	1.39B
Exelon US EXC	46.44	-3.27%	-1.5700	15.40M	720.71M	47.51B
Ball Corp. US BALL	57.06	-3.27%	-1.9300	4.39M	251.86M	15.18B
Interactive Brokers US IBKR	65.47	-3.28%	-2.2200	8.99M	591.15M	111.05B
Revolve Group, LLC US RVLV	22.11	-3.28%	-0.7500	847.64K	18.82M	1.58B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	239.65M	41.85B	4.20T
Honeywell US HON	221.5	-3.29%	-7.5300	8.10M	1.80B	140.63B
Carnival US CCL	24.12	-3.29%	-0.8200	48.63M	1.18B	33.33B
Centene US CNC	34.4	-3.29%	-1.1700	13.33M	459.61M	16.91B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	30.57	-3.29%	-1.0400	9.65K	300.37K	54.08M
Schwab U.S. REIT ETF US SCHH	21.35	-3.31%	-0.7300	21.74M	470.41M	9.00B
New Oriental Education & Technology US EDU	54.98	-3.32%	-1.8900	743.53K	41.27M	8.75B
iShares MSCI Taiwan ETF US EWT	69.74	-3.33%	-2.4000	6.45M	453.05M	7.46B
MongoDB Inc. US MDB	261.16	-3.33%	-9.0000	1.68M	441.27M	21.02B
Elastic N.V. US ESTC	53.31	-3.34%	-1.8400	7.82M	417.45M	5.52B
JPMorgan BetaBuilders Japan ETF US BBJP	66.26	-3.34%	-2.2900	2.11M	141.52M	14.56B
Toll Brothers US TOL	132	-3.35%	-4.5700	2.85M	376.31M	12.51B
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	17.31M	1.19B	132.83B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11946164271,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1359876882090.8313,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020564,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11946164271,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020564,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.032633,"change":-1.04,"latestPrice":30.83,"close":30.83,"volume":1904533,"market":"US","high":32,"low":30.62,"preClose":31.87,"open":31.64,"turnoverRate":0.006835,"peRate":0,"amplitude":0.043301,"marketValue":9433980000,"askSize":63,"bidSize":100,"askPrice":31.43,"bidPrice":28.03,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.021876,"changeRate20Day":-0.031721,"changeRate60Day":0.129304,"changeRateWTD":0.021876,"changeRateMTD":-0.029893,"changeRateQTD":0.143122,"changeRateYTD":0.143122,"amount":59417013.801212,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":372.820277,"pbRate":2.310947,"volumeRatio":1.985847,"committee":0.226994,"roa":0.005529,"roe":0.019935,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.049011,"floatMarketCap":8591071768.4,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":30.9288,"preClose":30.83,"latestTime":"16:43 EDT","volume":40897,"amount":1264885.236526,"timestamp":1774039406409,"change":0.09880000000000067,"changeRate":0.0032046707752189643},"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.87,"latestTime":"08:00 EDT","volume":47,"amount":1508.638806,"timestamp":1774008005806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9288,"preClose":30.83,"latestTime":"16:43 EDT","volume":40897,"amount":1264885.236526,"timestamp":1774039406409,"change":0.09880000000000067,"changeRate":0.0032046707752189643},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.8700008392334,"latestTime":"20260320 04:00 EDT","volume":3,"amount":93,"timestamp":1773993601422,"change":-0.7700004577636719,"changeRate":-0.024160666378639277},"impliedVol":0.4218,"impliedVolPercentile":0.7928},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.032666,"change":-5.97,"latestPrice":176.79,"close":176.79,"volume":6366601,"market":"US","high":185.72,"low":175.6,"preClose":182.76,"open":184.02,"turnoverRate":0.013636,"peRate":32.738888,"amplitude":0.055373,"marketValue":82763641480.17,"askSize":11,"bidSize":356,"askPrice":180.24,"bidPrice":177.11,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041321,"changeRate20Day":-0.056164,"changeRate60Day":0.024691,"changeRateWTD":-0.041321,"changeRateMTD":-0.078547,"changeRateQTD":0.006949,"changeRateYTD":0.006949,"amount":1134625911.125488,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.738889,"pbRate":22.65945,"volumeRatio":2.058954,"committee":0.940054,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038456,"floatMarketCap":82544541036.62999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":176.79,"latestTime":"17:26 EDT","volume":464747,"amount":82162710.43193,"timestamp":1774041998124,"change":0.21999999999999886,"changeRate":0.001244414276825606},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":176.79,"latestTime":"17:26 EDT","volume":464747,"amount":82162710.43193,"timestamp":1774041998124,"change":0.21999999999999886,"changeRate":0.001244414276825606},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.8964},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.032685,"change":-0.42,"latestPrice":12.43,"close":12.43,"volume":10065861,"market":"US","high":12.95,"low":12.35,"preClose":12.85,"open":12.69,"turnoverRate":0.090818,"peRate":5.222689,"amplitude":0.046693,"marketValue":1394511644.13,"askSize":100,"bidSize":15,"askPrice":12.96,"bidPrice":12.51,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.056904,"changeRate20Day":-0.338126,"changeRate60Day":-0.430861,"changeRateWTD":-0.056904,"changeRateMTD":-0.240684,"changeRateQTD":-0.390985,"changeRateYTD":-0.390985,"amount":125708903.023822,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.222689,"pbRate":0.344494,"volumeRatio":1.671186,"committee":-0.73913,"roa":0.02368,"roe":0.069299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040225,"floatMarketCap":1377680728.05,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.43,"latestTime":"17:46 EDT","volume":952204,"amount":11840487.247688,"timestamp":1774043211166,"change":0.1899999999999995,"changeRate":0.015285599356395776},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.85,"latestTime":"09:29 EDT","volume":3479,"amount":44524.746455,"timestamp":1774013399219,"change":-0.1999999999999993,"changeRate":-0.015564202334630295},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.43,"latestTime":"17:46 EDT","volume":952204,"amount":11840487.247688,"timestamp":1774043211166,"change":0.1899999999999995,"changeRate":0.015285599356395776},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.850000381469727,"latestTime":"20260320 04:00 EDT","volume":811,"amount":10392,"timestamp":1773993601593,"change":-0.039999961853027344,"changeRate":-0.0031128374058812538},"impliedVol":0.683,"impliedVolPercentile":0.1275},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.032702,"change":-1.57,"latestPrice":46.44,"close":46.44,"volume":15400106,"market":"US","high":48.11,"low":46.18,"preClose":48.01,"open":47.512,"turnoverRate":0.015267,"peRate":17.010989,"amplitude":0.0402,"marketValue":47508120000,"askSize":291,"bidSize":5,"askPrice":46.91,"bidPrice":46.5,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.067844,"changeRate20Day":-0.028249,"changeRate60Day":0.066361,"changeRateWTD":-0.067844,"changeRateMTD":-0.061249,"changeRateQTD":0.065382,"changeRateYTD":0.065382,"amount":720713787.169624,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.010989,"pbRate":1.649702,"volumeRatio":1.73532,"committee":-0.966216,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.034453,"floatMarketCap":46844061158.159996,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.44,"latestTime":"17:39 EDT","volume":1675839,"amount":77822943.298122,"timestamp":1774042742913,"change":0.46000000000000085,"changeRate":0.009905254091300622},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":48.01,"latestTime":"09:29 EDT","volume":11892,"amount":566175.68214,"timestamp":1774013399999,"change":-0.4799999999999969,"changeRate":-0.009997917100603977},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.44,"latestTime":"17:39 EDT","volume":1675839,"amount":77822943.298122,"timestamp":1774042742913,"change":0.46000000000000085,"changeRate":0.009905254091300622},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.0099983215332,"latestTime":"20260320 04:00 EDT","volume":18,"amount":865,"timestamp":1773993601428,"change":-0.009998321533203125,"changeRate":-0.0002082549861018997},"impliedVol":0.2647,"impliedVolPercentile":0.9522},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.032717,"change":-1.93,"latestPrice":57.06,"close":57.06,"volume":4388476,"market":"US","high":59.08,"low":56.63,"preClose":58.99,"open":59.03,"turnoverRate":0.016493,"peRate":17.290909,"amplitude":0.041532,"marketValue":15182363605.5,"askSize":34,"bidSize":100,"askPrice":58.19,"bidPrice":56.6,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.082489,"changeRate20Day":-0.142342,"changeRate60Day":0.090596,"changeRateWTD":-0.082489,"changeRateMTD":-0.150007,"changeRateQTD":0.077214,"changeRateYTD":0.077214,"amount":251855103.701294,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.290909,"pbRate":2.800657,"volumeRatio":2.34242,"committee":0.492537,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01402,"floatMarketCap":15182363605.5,"shortable":3,"shares":266077175,"floatShares":266077175,"hourTrading":{"tag":"盘后","latestPrice":56.8923,"preClose":57.06,"latestTime":"17:35 EDT","volume":433810,"amount":24753489.2527,"timestamp":1774042508724,"change":-0.1677000000000035,"changeRate":-0.002939011566771881},"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":58.99,"latestTime":"08:02 EDT","volume":19,"amount":1118.914256,"timestamp":1774008143547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.8923,"preClose":57.06,"latestTime":"17:35 EDT","volume":433810,"amount":24753489.2527,"timestamp":1774042508724,"change":-0.1677000000000035,"changeRate":-0.002939011566771881},"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":58.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.7729},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.032797,"change":-2.22,"latestPrice":65.47,"close":65.47,"volume":8985994,"market":"US","high":67.92,"low":65,"preClose":67.69,"open":67.68,"turnoverRate":0.020873,"peRate":29.491003,"amplitude":0.043138,"marketValue":111046482210,"askSize":520,"bidSize":69,"askPrice":66,"bidPrice":65.65,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.010878,"changeRate20Day":-0.119968,"changeRate60Day":-0.00494,"changeRateWTD":-0.010878,"changeRateMTD":-0.080348,"changeRateQTD":0.018038,"changeRateYTD":0.018038,"amount":591152080.793991,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.491004,"pbRate":6.356956,"volumeRatio":2.250322,"committee":-0.765705,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004399,"floatMarketCap":28184979230.41,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.47,"latestTime":"17:44 EDT","volume":556513,"amount":36434630.636065,"timestamp":1774043049801,"change":0.519999999999996,"changeRate":0.007942569115625417},"preHourTrading":{"tag":"盘前","latestPrice":67.59,"preClose":67.69,"latestTime":"09:29 EDT","volume":6594,"amount":444935.22738,"timestamp":1774013399999,"change":-0.09999999999999432,"changeRate":-0.0014773230905598216},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.47,"latestTime":"17:44 EDT","volume":556513,"amount":36434630.636065,"timestamp":1774043049801,"change":0.519999999999996,"changeRate":0.007942569115625417},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":67.69000244140625,"latestTime":"20260320 04:00 EDT","volume":130,"amount":8818,"timestamp":1773993601633,"change":-0.1300048828125,"changeRate":-0.0019205920833735336},"impliedVol":0.5427,"impliedVolPercentile":0.9402},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.032808,"change":-0.75,"latestPrice":22.11,"close":22.11,"volume":847637,"market":"US","high":22.795,"low":21.91,"preClose":22.86,"open":22.76,"turnoverRate":0.021127,"peRate":25.709302,"amplitude":0.038714,"marketValue":1577199913.74,"askSize":88,"bidSize":1,"askPrice":22.54,"bidPrice":21.65,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.03534,"changeRate20Day":-0.122271,"changeRate60Day":-0.255556,"changeRateWTD":-0.03534,"changeRateMTD":-0.121224,"changeRateQTD":-0.267638,"changeRateYTD":-0.267638,"amount":18820429.543037,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.709302,"pbRate":3.077253,"volumeRatio":1.309948,"committee":-0.977528,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":887069340.3,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.11,"latestTime":"16:51 EDT","volume":63169,"amount":1396698.427176,"timestamp":1774039874675,"change":0.4200000000000017,"changeRate":0.018995929443690714},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.86,"latestTime":"08:31 EDT","volume":10,"amount":230,"timestamp":1774009896548,"change":0.14000000000000057,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.11,"latestTime":"16:51 EDT","volume":63169,"amount":1396698.427176,"timestamp":1774039874675,"change":0.4200000000000017,"changeRate":0.018995929443690714},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.860000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6012,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":239649190,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010233,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":100,"bidSize":1,"askPrice":175.05,"bidPrice":175.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":41850100117.145386,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.3487,"committee":0.880024,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.04,"preClose":172.7,"latestTime":"17:48 EDT","volume":30067916,"amount":5194436950.8288,"timestamp":1774043303785,"change":2.3400000000000034,"changeRate":0.013549507817023762},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":175.04,"preClose":172.7,"latestTime":"17:48 EDT","volume":30067916,"amount":5194436950.8288,"timestamp":1774043303785,"change":2.3400000000000034,"changeRate":0.013549507817023762},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":8095643,"market":"US","high":229.5,"low":219.83,"preClose":229.03,"open":227.935,"turnoverRate":0.01325,"peRate":30.095108,"amplitude":0.042222,"marketValue":140627516572,"askSize":23,"bidSize":11,"askPrice":224,"bidPrice":222.5,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":-0.055437,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1804675410.958954,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.408523,"committee":-0.352941,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":221.5,"latestTime":"17:48 EDT","volume":769143,"amount":170367758.82048,"timestamp":1774043303569,"change":2.5,"changeRate":0.011286681715575621},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":221.5,"latestTime":"17:48 EDT","volume":769143,"amount":170367758.82048,"timestamp":1774043303569,"change":2.5,"changeRate":0.011286681715575621},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3035,"impliedVolPercentile":0.8924},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.032879,"change":-0.82,"latestPrice":24.12,"close":24.12,"volume":48634751,"market":"US","high":24.76,"low":23.91,"preClose":24.94,"open":24.565,"turnoverRate":0.042735,"peRate":11.944982,"amplitude":0.034082,"marketValue":33333840000,"askSize":179,"bidSize":100,"askPrice":24.6,"bidPrice":24.52,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.005419,"changeRate20Day":-0.246014,"changeRate60Day":-0.250932,"changeRateWTD":0.005419,"changeRateMTD":-0.235499,"changeRateQTD":-0.210216,"changeRateYTD":-0.210216,"amount":1177577517.033417,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.944982,"pbRate":2.713598,"volumeRatio":1.951136,"committee":-0.283154,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006219,"floatMarketCap":27450038121.84,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.12,"latestTime":"17:48 EDT","volume":6371748,"amount":153729271.586844,"timestamp":1774043287957,"change":0.375,"changeRate":0.015547263681592038},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.94,"latestTime":"09:29 EDT","volume":88702,"amount":2183117.125428,"timestamp":1774013399310,"change":-0.33000000000000185,"changeRate":-0.01323175621491587},"postHourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.12,"latestTime":"17:48 EDT","volume":6371748,"amount":153729271.586844,"timestamp":1774043287957,"change":0.375,"changeRate":0.015547263681592038},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260320 04:00 EDT","volume":18608,"amount":466937,"timestamp":1773993601623,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":0.6902,"impliedVolPercentile":0.9402},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.032893,"change":-1.17,"latestPrice":34.4,"close":34.4,"volume":13333374,"market":"US","high":35.575,"low":33.985,"preClose":35.57,"open":35.575,"turnoverRate":0.028369,"peRate":0,"amplitude":0.044701,"marketValue":16908219200,"askSize":500,"bidSize":3,"askPrice":34.74,"bidPrice":34.45,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.001451,"changeRate20Day":-0.20444,"changeRate60Day":-0.138924,"changeRateWTD":-0.001451,"changeRateMTD":-0.233512,"changeRateQTD":-0.164034,"changeRateYTD":-0.164034,"amount":459611438.024803,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.847402,"volumeRatio":2.221483,"committee":-0.988072,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16168000000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.4,"latestTime":"17:44 EDT","volume":1068706,"amount":36763520.598592,"timestamp":1774043061900,"change":0.21999999999999886,"changeRate":0.006395348837209269},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.57,"latestTime":"09:27 EDT","volume":369,"amount":13264.677684,"timestamp":1774013270054,"change":0.030000000000001137,"changeRate":0.0008434073657576929},"postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.4,"latestTime":"17:44 EDT","volume":1068706,"amount":36763520.598592,"timestamp":1774043061900,"change":0.21999999999999886,"changeRate":0.006395348837209269},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.56999969482422,"latestTime":"20260320 04:00 EDT","volume":373,"amount":13339,"timestamp":1773993601597,"change":0.15000152587890625,"changeRate":0.0042170797628860515},"impliedVol":0.633,"impliedVolPercentile":0.9243},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.032901,"change":-1.04,"latestPrice":30.57,"close":30.57,"volume":9650,"market":"US","high":31.27,"low":30.51,"preClose":31.61,"open":31.23,"turnoverRate":0.005455,"peRate":0,"amplitude":0.024043,"marketValue":54080592.18,"askSize":200,"bidSize":200,"askPrice":45.91,"bidPrice":15.31,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.021134,"changeRate20Day":-0.11082,"changeRate60Day":0.003941,"changeRateWTD":-0.021134,"changeRateMTD":-0.104045,"changeRateQTD":-0.005634,"changeRateYTD":-0.005634,"amount":300373.514748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659387,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007877,"floatMarketCap":54080592.18,"shortable":3,"shares":1769074,"floatShares":1769074,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.57,"latestTime":"16:10 EDT","volume":8,"amount":244.6,"timestamp":1774037404997,"change":0.019999999999999574,"changeRate":0.0006542361792606992},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.57,"latestTime":"16:10 EDT","volume":8,"amount":244.6,"timestamp":1774037404997,"change":0.019999999999999574,"changeRate":0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.610000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.033062,"change":-0.73,"latestPrice":21.35,"close":21.35,"volume":21738862,"market":"US","high":22.1,"low":21.27,"preClose":22.08,"open":22.07,"turnoverRate":0.051557,"peRate":0,"amplitude":0.037591,"marketValue":9002227500,"askSize":100,"bidSize":200,"askPrice":24.14,"bidPrice":21.27,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.040018,"changeRate20Day":-0.064417,"changeRate60Day":0.025949,"changeRateWTD":-0.040018,"changeRateMTD":-0.072948,"changeRateQTD":0.02202,"changeRateYTD":0.02202,"amount":470408477.398827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548858,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6359,"divideRate":0.029785,"floatMarketCap":9002227500,"shortable":3,"shares":421650000,"floatShares":421650000,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.35,"latestTime":"17:13 EDT","volume":89272,"amount":1906322.947384,"timestamp":1774041208964,"change":0.25,"changeRate":0.011709601873536299},"preHourTrading":{"tag":"盘前","latestPrice":22.1681,"preClose":22.08,"latestTime":"09:10 EDT","volume":65,"amount":1434.07797,"timestamp":1774012235849,"change":0.08810000000000073,"changeRate":0.0039900362318840915},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.35,"latestTime":"17:13 EDT","volume":89272,"amount":1906322.947384,"timestamp":1774041208964,"change":0.25,"changeRate":0.011709601873536299},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.079999923706055,"latestTime":"20260320 04:00 EDT","volume":36,"amount":795,"timestamp":1773993601602,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.8446},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743532,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":35,"bidSize":10,"askPrice":56.07,"bidPrice":50,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0.020605,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41270578.340927,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804297,"committee":-0.555556,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.010964,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:10 EDT","volume":19356,"amount":1064141.334972,"timestamp":1774037404993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.87,"latestTime":"09:21 EDT","volume":79620,"amount":4545884.7912,"timestamp":1774012865150,"change":0.13000000000000256,"changeRate":0.002285915245296335},"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:10 EDT","volume":19356,"amount":1064141.334972,"timestamp":1774037404993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 04:00 EDT","volume":100,"amount":5600,"timestamp":1773993601633,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.4891,"impliedVolPercentile":0.5538},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.033269,"change":-2.4,"latestPrice":69.74,"close":69.74,"volume":6445490,"market":"US","high":71.37,"low":69.4,"preClose":72.14,"open":71.34,"turnoverRate":0.060238,"peRate":11.718593,"amplitude":0.027308,"marketValue":7462180000,"askSize":100,"bidSize":3,"askPrice":77.07,"bidPrice":69,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003572,"changeRate20Day":-0.062382,"changeRate60Day":0.125202,"changeRateWTD":-0.003572,"changeRateMTD":-0.078367,"changeRateQTD":0.097749,"changeRateYTD":0.097749,"amount":453045039.869003,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.718594,"pbRate":1.224195,"volumeRatio":1.099581,"committee":-0.941748,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.040343,"floatMarketCap":7462179999.999999,"shortable":3,"shares":107000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":69.74,"latestTime":"17:33 EDT","volume":95287,"amount":6668838.88169,"timestamp":1774042397174,"change":0.7600000000000051,"changeRate":0.010897619730427376},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":72.14,"latestTime":"09:29 EDT","volume":3994,"amount":285245.46903,"timestamp":1774013392049,"change":-0.7399999999999949,"changeRate":-0.0102578319933462},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":69.74,"latestTime":"17:33 EDT","volume":95287,"amount":6668838.88169,"timestamp":1774042397174,"change":0.7600000000000051,"changeRate":0.010897619730427376},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.13999938964844,"latestTime":"20260320 04:00 EDT","volume":34,"amount":2451,"timestamp":1773993601427,"change":-0.1399993896484375,"changeRate":-0.001940662473425615},"impliedVol":0.3621,"impliedVolPercentile":0.9243},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.033314,"change":-9,"latestPrice":261.16,"close":261.16,"volume":1683993,"market":"US","high":268.34,"low":258.6,"preClose":270.16,"open":268.34,"turnoverRate":0.021231,"peRate":0,"amplitude":0.036053,"marketValue":21021492857.84,"askSize":2,"bidSize":1400,"askPrice":266,"bidPrice":263,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.002534,"changeRate20Day":-0.242048,"changeRate60Day":-0.406023,"changeRateWTD":0.002534,"changeRateMTD":-0.20492,"changeRateQTD":-0.377731,"changeRateYTD":-0.377731,"amount":441274619.328735,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.120238,"volumeRatio":1.251166,"committee":0.997147,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714761221.320004,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":264.01,"preClose":261.16,"latestTime":"17:42 EDT","volume":230298,"amount":60146937.87192,"timestamp":1774042975122,"change":2.849999999999966,"changeRate":0.010912850359932476},"preHourTrading":{"tag":"盘前","latestPrice":267.96,"preClose":270.16,"latestTime":"09:27 EDT","volume":2044,"amount":547783.27212,"timestamp":1774013234256,"change":-2.2000000000000455,"changeRate":-0.008143322475570201},"postHourTrading":{"tag":"盘后","latestPrice":264.01,"preClose":261.16,"latestTime":"17:42 EDT","volume":230298,"amount":60146937.87192,"timestamp":1774042975122,"change":2.849999999999966,"changeRate":0.010912850359932476},"overnightTrading":{"tag":"夜盘","latestPrice":270.6099853515625,"preClose":270.1600036621094,"latestTime":"20260320 04:00 EDT","volume":32,"amount":8660,"timestamp":1773993601471,"change":0.449981689453125,"changeRate":0.0016656117980214406},"impliedVol":0.6518,"impliedVolPercentile":0.5976},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.033364,"change":-1.84,"latestPrice":53.31,"close":53.31,"volume":7821324,"market":"US","high":54.52,"low":52.64,"preClose":55.15,"open":54,"turnoverRate":0.092218,"peRate":0,"amplitude":0.034089,"marketValue":5517638736.48,"askSize":36,"bidSize":25,"askPrice":54.35,"bidPrice":53.45,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.035347,"changeRate20Day":-0.08276,"changeRate60Day":-0.320286,"changeRateWTD":0.035347,"changeRateMTD":0.023814,"changeRateQTD":-0.293346,"changeRateYTD":-0.293346,"amount":417454874.096649,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.975602,"volumeRatio":3.74045,"committee":-0.180328,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521381030,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.31,"latestTime":"17:14 EDT","volume":3068434,"amount":163578256.429642,"timestamp":1774041276448,"change":0.21000000000000085,"changeRate":0.003939223410241997},"preHourTrading":{"tag":"盘前","latestPrice":54.52,"preClose":55.15,"latestTime":"09:29 EDT","volume":1650,"amount":91206.1689,"timestamp":1774013395073,"change":-0.6299999999999955,"changeRate":-0.011423390752493118},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.31,"latestTime":"17:14 EDT","volume":3068434,"amount":163578256.429642,"timestamp":1774041276448,"change":0.21000000000000085,"changeRate":0.003939223410241997},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6843,"impliedVolPercentile":0.7291},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.033406,"change":-2.29,"latestPrice":66.26,"close":66.26,"volume":2112827,"market":"US","high":68.4,"low":65.995,"preClose":68.55,"open":68.4,"turnoverRate":0.009617,"peRate":0,"amplitude":0.035084,"marketValue":14557159530.48,"askSize":100,"bidSize":100,"askPrice":76.52,"bidPrice":60.08,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.025732,"changeRate20Day":-0.112748,"changeRate60Day":-0.041932,"changeRateWTD":-0.025732,"changeRateMTD":-0.12122,"changeRateQTD":0.00531,"changeRateYTD":0.00531,"amount":141517369.1073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829462,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.053388,"floatMarketCap":14557159530.480001,"shortable":3,"shares":219697548,"floatShares":219697548,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.26,"latestTime":"16:28 EDT","volume":25,"amount":1656.04125,"timestamp":1774038533281,"change":-0.2400000000000091,"changeRate":-0.003622094778146832},"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":68.55,"latestTime":"08:34 EDT","volume":4,"amount":271.5,"timestamp":1774010065521,"change":-1.3499999999999943,"changeRate":-0.019693654266958342},"postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.26,"latestTime":"16:28 EDT","volume":25,"amount":1656.04125,"timestamp":1774038533281,"change":-0.2400000000000091,"changeRate":-0.003622094778146832},"overnightTrading":{"tag":"夜盘","latestPrice":69.52999877929688,"preClose":68.55000305175781,"latestTime":"20260320 04:00 EDT","volume":3,"amount":207,"timestamp":1773993601342,"change":0.9799957275390625,"changeRate":0.014296071245965214},"impliedVol":0.1893,"impliedVolPercentile":0.9363},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.033463,"change":-4.57,"latestPrice":132,"close":132,"volume":2847243,"market":"US","high":136.57,"low":130.64,"preClose":136.57,"open":135.785,"turnoverRate":0.030035,"peRate":9.422453,"amplitude":0.043421,"marketValue":12513204000,"askSize":14,"bidSize":10,"askPrice":134.61,"bidPrice":131,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.034311,"changeRate20Day":-0.185185,"changeRate60Day":-0.054847,"changeRateWTD":-0.034311,"changeRateMTD":-0.160519,"changeRateQTD":-0.023813,"changeRateYTD":-0.023813,"amount":376312890.146805,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":9.785026,"pbRate":1.488056,"volumeRatio":2.012716,"committee":-0.166667,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007576,"floatMarketCap":12513204000,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":132,"latestTime":"17:23 EDT","volume":459282,"amount":60625224,"timestamp":1774041832111,"change":1,"changeRate":0.007575757575757576},"preHourTrading":{"tag":"盘前","latestPrice":134.3689,"preClose":136.57,"latestTime":"09:27 EDT","volume":52,"amount":7068.41512,"timestamp":1774013246762,"change":-2.2010999999999967,"changeRate":-0.01611700959215052},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":132,"latestTime":"17:23 EDT","volume":459282,"amount":60625224,"timestamp":1774041832111,"change":1,"changeRate":0.007575757575757576},"overnightTrading":{"tag":"夜盘","latestPrice":136.57000732421875,"preClose":136.57000732421875,"latestTime":"20260320 04:00 EDT","volume":399,"amount":54476,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.6773},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17305946,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.008908,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":100,"bidSize":99,"askPrice":75.98,"bidPrice":68.65,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":-0.019504,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1192381158.179565,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.904675,"committee":-0.005025,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027059,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.37,"latestTime":"17:45 EDT","volume":1188059,"amount":81228467.053365,"timestamp":1774043103630,"change":0.3299999999999983,"changeRate":0.004826678367705109},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.37,"latestTime":"17:45 EDT","volume":1188059,"amount":81228467.053365,"timestamp":1774043103630,"change":0.3299999999999983,"changeRate":0.004826678367705109},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3306,"impliedVolPercentile":0.9841}]}}}