US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,563.98

+12.940.83%

Number of Gainers:819

Number of Losers:201

Number of Flat:16

PE:- -

High:1,564.94

Open:1,551.46

Low:1,543.20

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Bitcoin Trust ETF US GBTC	81.3	-0.04%	-0.0300	2.12M	169.86M	19.14B
Autohome US ATHM	25.43	-0.04%	-0.0100	414.67K	10.44M	3.05B
REVVITY INC US RVTY	94.95	-0.04%	-0.0400	809.73K	76.71M	11.19B
Charles River Laboratories US CRL	147.38	-0.05%	-0.0700	1.49M	219.06M	7.24B
Kellanova US K	78.61	-0.08%	-0.0600	3.48M	272.71M	27.27B
Hologic US HOLX	64.43	-0.08%	-0.0500	3.15M	202.63M	14.36B
Ares Capital US ARCC	21.47	-0.09%	-0.0200	4.35M	93.15M	14.90B
Kenvue Inc US KVUE	21.37	-0.09%	-0.0200	14.17M	301.56M	41.03B
Roku Inc US ROKU	80.9	-0.11%	-0.0900	4.77M	380.89M	11.87B
GitLab, Inc. US GTLB	40.71	-0.12%	-0.0500	4.23M	172.30M	6.73B
Spdr S&P Biotech Etf US XBI	82.27	-0.12%	-0.1027	11.66M	956.70M	4.42B
Henry Schein US HSIC	71.89	-0.12%	-0.0900	1.89M	135.31M	8.75B
Confluent, Inc. US CFLT	23.26	-0.13%	-0.0300	5.13M	119.46M	7.92B
BorgWarner US BWA	32.75	-0.15%	-0.0500	2.65M	86.79M	7.20B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.16	-0.17%	-0.1200	3.14M	222.50M	32.58B
Cencora Inc. US COR	293.13	-0.18%	-0.5300	1.52M	445.66M	56.82B
10x Genomics, Inc. US TXG	10.79	-0.18%	-0.0200	3.10M	33.38M	1.33B
DexCom US DXCM	79.84	-0.20%	-0.1600	5.67M	450.99M	31.31B
Teleflex US TFX	118.06	-0.21%	-0.2500	447.53K	52.71M	5.22B
Viatris Inc. US VTRS	8.85	-0.23%	-0.0200	8.44M	74.29M	10.39B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1563.9818,"timestamp":1750708799999,"preClose":1551.0452,"halted":0,"volume":6185005173,"delay":0,"changeRate":0.008341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.936646,"latestTime":"06-23 16:00:00 EDT","open":1551.4578,"high":1564.9381,"low":1543.1997,"amount":668293637807.597,"amplitude":0.014015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.010821,"increases":817,"decrements":202,"flats":10,"marketCap":73827903972883,"floatMarketCap":68989870328475.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1564.9381,"amplitude":0.014015,"preClose":1551.0452,"low":1543.1997,"pbRate":"4.636037","latestPrice":1563.9818,"volume":6185005173,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.010821,"peRate":26.526966,"marketCap":73827903972883,"floatMarketCap":68989870328475.5,"timestamp":1750708799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":819,"down":201,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.000369,"change":-0.03,"latestPrice":81.3,"close":81.3,"volume":2116904,"market":"US","high":81.44,"low":78.51,"preClose":81.33,"open":79.7,"turnoverRate":0.008994,"peRate":127.417287,"amplitude":0.036026,"marketValue":19135589130,"askSize":3200,"bidSize":4600,"askPrice":83.17,"bidPrice":83.04,"week52High":88.355,"week52Low":39.56,"changeRate5Day":-0.018472,"changeRate20Day":-0.073187,"changeRate60Day":0.188423,"changeRateWTD":-0.000369,"changeRateMTD":-0.014187,"changeRateQTD":0.247507,"changeRateYTD":0.098352,"amount":169858305.148743,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124486,"committee":-0.152855,"roa":0,"roe":0,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.071095,"floatMarketCap":19135589130,"shortable":3,"shares":235370100,"floatShares":235370100,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":81.3,"latestTime":"19:34 EDT","volume":14927,"amount":1231460.03541,"timestamp":1750721652002},"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":81.35,"latestTime":"09:29 EDT","volume":15457,"amount":1234420.210205,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":81.3,"latestTime":"19:34 EDT","volume":14927,"amount":1231460.03541,"timestamp":1750721652002},"overnightTrading":{"tag":"夜盘","latestPrice":80.2699966430664,"preClose":81.33000183105469,"latestTime":"20250623 04:00 EDT","volume":9541,"amount":762720,"timestamp":1750665601976},"impliedVol":0.4678,"impliedVolPercentile":0.1241},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.000393,"change":-0.01,"latestPrice":25.43,"close":25.43,"volume":414671,"market":"US","high":25.45,"low":24.93,"preClose":25.44,"open":25.3,"turnoverRate":0.006518,"peRate":14.14369,"amplitude":0.02044,"marketValue":3047077147.35,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":22.68,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.000787,"changeRate20Day":0.022517,"changeRate60Day":-0.087549,"changeRateWTD":-0.000393,"changeRateMTD":0.037113,"changeRateQTD":-0.082612,"changeRateYTD":-0.020039,"amount":10444979.801823,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":13.89477,"pbRate":0.126942,"volumeRatio":1.271016,"committee":0,"roa":0.02006,"roe":0.062416,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.06803,"floatMarketCap":1617907765.16,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"17:51 EDT","volume":21635,"amount":550178.05,"timestamp":1750715492848},"preHourTrading":{"tag":"盘前","latestPrice":25.0125,"preClose":25.43,"latestTime":"09:00 EDT","volume":120,"amount":3001.5,"timestamp":1750683631176},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"17:51 EDT","volume":21635,"amount":550178.05,"timestamp":1750715492848},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4075,"impliedVolPercentile":0.552},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.000421,"change":-0.04,"latestPrice":94.95,"close":94.95,"volume":809730,"market":"US","high":95.59,"low":93.18,"preClose":94.99,"open":94.27,"turnoverRate":0.006907,"peRate":40.399564,"amplitude":0.025371,"marketValue":11191724217,"askSize":123,"bidSize":128,"askPrice":96.36,"bidPrice":93.45,"week52High":129.5,"week52Low":87.7,"changeRate5Day":0.015182,"changeRate20Day":0.049403,"changeRate60Day":-0.115592,"changeRateWTD":-0.000421,"changeRateMTD":0.0501,"changeRateQTD":-0.102552,"changeRateYTD":-0.14927,"amount":76714850.154419,"eps":2.350273,"lyrEps":2.202621,"lyrPeRate":43.107734,"pbRate":1.465436,"volumeRatio":0.67078,"committee":0.01992,"roa":0.020251,"roe":0.038239,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002949,"floatMarketCap":11130687888.300001,"shortable":3,"shares":117869660,"floatShares":117226834,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.95,"latestTime":"16:37 EDT","volume":44719,"amount":4246069.05,"timestamp":1750711056299},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.01,"latestTime":"09:29 EDT","volume":755,"amount":71513.27837,"timestamp":1750685363777},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.95,"latestTime":"16:37 EDT","volume":44719,"amount":4246069.05,"timestamp":1750711056299},"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":94.94999694824219,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3464,"impliedVolPercentile":0.44},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.000475,"change":-0.07,"latestPrice":147.38,"close":147.38,"volume":1488005,"market":"US","high":148.32,"low":144.37,"preClose":147.45,"open":146.21,"turnoverRate":0.03066,"peRate":0,"amplitude":0.026789,"marketValue":7238673634.56,"askSize":13,"bidSize":82,"askPrice":150.54,"bidPrice":144.03,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":-0.013851,"changeRate20Day":0.086873,"changeRate60Day":-0.068689,"changeRateWTD":-0.000475,"changeRateMTD":0.086633,"changeRateQTD":-0.020861,"changeRateYTD":-0.201625,"amount":219057104.728851,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":735.399784,"pbRate":2.266097,"volumeRatio":1.590594,"committee":0.726316,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152744020.32,"shortable":3,"shares":49115712,"floatShares":48532664,"hourTrading":{"tag":"盘后","latestPrice":148.9,"preClose":147.38,"latestTime":"19:20 EDT","volume":126477,"amount":18640268.7939,"timestamp":1750720850337},"preHourTrading":{"tag":"盘前","latestPrice":147.95,"preClose":147.44,"latestTime":"09:24 EDT","volume":489,"amount":72100.2627,"timestamp":1750685059427},"postHourTrading":{"tag":"盘后","latestPrice":148.9,"preClose":147.38,"latestTime":"19:20 EDT","volume":126477,"amount":18640268.7939,"timestamp":1750720850337},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":147.3800048828125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3938,"impliedVolPercentile":0.376},{"symbol":"K","nameCN":"Kellanova","changeRate":-0.000763,"change":-0.06,"latestPrice":78.61,"close":78.61,"volume":3475848,"market":"US","high":78.78,"low":78.13,"preClose":78.67,"open":78.7,"turnoverRate":0.010163,"peRate":19.81257,"amplitude":0.008262,"marketValue":27272880607.14,"askSize":100,"bidSize":4,"askPrice":83.49,"bidPrice":78,"week52High":83.22,"week52Low":55.96,"changeRate5Day":-0.015899,"changeRate20Day":-0.042276,"changeRate60Day":-0.046574,"changeRateWTD":-0.000763,"changeRateMTD":-0.048651,"changeRateQTD":-0.047036,"changeRateYTD":-0.029147,"amount":272712935.927124,"eps":3.967683,"lyrEps":3.92,"lyrPeRate":20.053571,"pbRate":6.966253,"volumeRatio":0.557366,"committee":-0.923077,"roa":0.081197,"roe":0.381487,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.028877,"floatMarketCap":26885488404.67,"shortable":3,"shares":346939074,"floatShares":342011047,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.61,"latestTime":"17:55 EDT","volume":502101,"amount":39469386.37446,"timestamp":1750715751297},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":78.64,"latestTime":"09:12 EDT","volume":5,"amount":393.41,"timestamp":1750684326536},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.61,"latestTime":"17:55 EDT","volume":502101,"amount":39469386.37446,"timestamp":1750715751297},"overnightTrading":{"tag":"夜盘","latestPrice":78.61000061035156,"preClose":78.61000061035156,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0693,"impliedVolPercentile":0.46},{"symbol":"HOLX","nameCN":"Hologic","changeRate":-0.000775,"change":-0.05,"latestPrice":64.43,"close":64.43,"volume":3148486,"market":"US","high":64.655,"low":63.77,"preClose":64.48,"open":64.11,"turnoverRate":0.014264,"peRate":26.955329,"amplitude":0.013725,"marketValue":14357919199.78,"askSize":183,"bidSize":187,"askPrice":65.13,"bidPrice":63.76,"week52High":84.67,"week52Low":51.9,"changeRate5Day":-0.004942,"changeRate20Day":0.182636,"changeRate60Day":0.047983,"changeRateWTD":-0.000775,"changeRateMTD":0.036352,"changeRateQTD":0.043063,"changeRateYTD":-0.106256,"amount":202628681.97995,"eps":2.390251,"lyrEps":3.34927,"lyrPeRate":19.237028,"pbRate":3.108649,"volumeRatio":0.974156,"committee":0.010811,"roa":0.069179,"roe":0.117657,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14221945354.62,"shortable":3,"shares":222845246,"floatShares":220734834,"hourTrading":{"tag":"盘后","latestPrice":63.7601,"preClose":64.43,"latestTime":"18:21 EDT","volume":176605,"amount":11378631.8932,"timestamp":1750717260844},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":64.48,"latestTime":"09:29 EDT","volume":102,"amount":6562.95948,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":63.7601,"preClose":64.43,"latestTime":"18:21 EDT","volume":176605,"amount":11378631.8932,"timestamp":1750717260844},"overnightTrading":{"tag":"夜盘","latestPrice":64.43000030517578,"preClose":64.43000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2879,"impliedVolPercentile":0.424},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.000931,"change":-0.02,"latestPrice":21.47,"close":21.47,"volume":4348439,"market":"US","high":21.56,"low":21.2,"preClose":21.49,"open":21.48,"turnoverRate":0.006763,"peRate":10.543017,"amplitude":0.016752,"marketValue":14904082258.38,"askSize":637,"bidSize":2,"askPrice":21.55,"bidPrice":21.4,"week52High":23.84,"week52Low":18.26,"changeRate5Day":-0.002787,"changeRate20Day":-0.002323,"changeRate60Day":-0.034188,"changeRateWTD":-0.000931,"changeRateMTD":-0.026304,"changeRateQTD":-0.031137,"changeRateYTD":-0.019187,"amount":93153922.904247,"eps":2.036419,"lyrEps":2.439102,"lyrPeRate":8.80242,"pbRate":1.090117,"volumeRatio":0.873155,"committee":-0.99374,"roa":0.053687,"roe":0.102881,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.089427,"floatMarketCap":13805210000,"shortable":3,"shares":694181754,"floatShares":643000000,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.47,"latestTime":"19:36 EDT","volume":70680,"amount":1517516.42184,"timestamp":1750721800981},"preHourTrading":{"tag":"盘前","latestPrice":21.505,"preClose":21.49,"latestTime":"09:26 EDT","volume":5859,"amount":125923.15134,"timestamp":1750685219996},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.47,"latestTime":"19:36 EDT","volume":70680,"amount":1517516.42184,"timestamp":1750721800981},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.489999771118164,"latestTime":"20250623 04:00 EDT","volume":829,"amount":17707,"timestamp":1750665602028},"impliedVol":0.0823,"impliedVolPercentile":0.012},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.000935,"change":-0.02,"latestPrice":21.37,"close":21.37,"volume":14174285,"market":"US","high":21.465,"low":21.03,"preClose":21.39,"open":21.4,"turnoverRate":0.007394,"peRate":38.748304,"amplitude":0.020337,"marketValue":41028475375.06,"askSize":156,"bidSize":50,"askPrice":21.47,"bidPrice":21.08,"week52High":25.17,"week52Low":17.67,"changeRate5Day":-0.00373,"changeRate20Day":-0.090638,"changeRate60Day":-0.086752,"changeRateWTD":-0.000935,"changeRateMTD":-0.104734,"changeRateQTD":-0.108841,"changeRateYTD":0.000937,"amount":301555420.720053,"eps":0.551508,"lyrEps":0.537859,"lyrPeRate":39.731603,"pbRate":4.081217,"volumeRatio":0.639953,"committee":-0.514563,"roa":0.067706,"roe":0.102157,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.038138,"floatMarketCap":40966144897.700005,"shortable":3,"shares":1919909938,"floatShares":1916993210,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.37,"latestTime":"19:18 EDT","volume":728228,"amount":15562225.805948,"timestamp":1750720690236},"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.395,"latestTime":"09:16 EDT","volume":665,"amount":14185.058475,"timestamp":1750684587543},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.37,"latestTime":"19:18 EDT","volume":728228,"amount":15562225.805948,"timestamp":1750720690236},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.389999389648438,"latestTime":"20250623 04:00 EDT","volume":325,"amount":6928,"timestamp":1750665600625},"impliedVol":0.3247,"impliedVolPercentile":0.596},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.001111,"change":-0.09,"latestPrice":80.9,"close":80.9,"volume":4774700,"market":"US","high":80.98,"low":77.64,"preClose":80.99,"open":80.61,"turnoverRate":0.037143,"peRate":0,"amplitude":0.04124,"marketValue":11865078363.5,"askSize":8,"bidSize":100,"askPrice":80.99,"bidPrice":80.6,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.087219,"changeRate20Day":0.159524,"changeRate60Day":0.038911,"changeRateWTD":-0.001111,"changeRateMTD":0.116478,"changeRateQTD":0.148495,"changeRateYTD":0.088243,"amount":380889532.810211,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.697722,"volumeRatio":0.977202,"committee":0.851852,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399528750.5,"shortable":3,"shares":146663515,"floatShares":128547945,"hourTrading":{"tag":"盘后","latestPrice":80.68,"preClose":80.9,"latestTime":"19:37 EDT","volume":109117,"amount":8826802.026585,"timestamp":1750721874878},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":80.99,"latestTime":"09:29 EDT","volume":9553,"amount":773987.78567,"timestamp":1750685383020},"postHourTrading":{"tag":"盘后","latestPrice":80.68,"preClose":80.9,"latestTime":"19:37 EDT","volume":109117,"amount":8826802.026585,"timestamp":1750721874878},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.98999786376953,"latestTime":"20250623 04:00 EDT","volume":6290,"amount":500214,"timestamp":1750665602013},"impliedVol":0.5689,"impliedVolPercentile":0.408},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.001227,"change":-0.05,"latestPrice":40.71,"close":40.71,"volume":4232489,"market":"US","high":41.145,"low":39.82,"preClose":40.76,"open":40.58,"turnoverRate":0.036179,"peRate":506.576422,"amplitude":0.032507,"marketValue":6725292000,"askSize":240,"bidSize":2,"askPrice":41.3,"bidPrice":40.85,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.012612,"changeRate20Day":-0.147792,"changeRate60Day":-0.207977,"changeRateWTD":-0.001227,"changeRateMTD":-0.105471,"changeRateQTD":-0.13383,"changeRateYTD":-0.277551,"amount":172299488.99382,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.320498,"volumeRatio":0.773359,"committee":-0.983471,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762512150.87,"shortable":3,"shares":165200000,"floatShares":116986297,"hourTrading":{"tag":"盘后","latestPrice":41.0616,"preClose":40.71,"latestTime":"19:38 EDT","volume":193149,"amount":7869435.905925,"timestamp":1750721937614},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":40.76,"latestTime":"09:29 EDT","volume":29069,"amount":1183320.21301,"timestamp":1750685399491},"postHourTrading":{"tag":"盘后","latestPrice":41.0616,"preClose":40.71,"latestTime":"19:38 EDT","volume":193149,"amount":7869435.905925,"timestamp":1750721937614},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.7599983215332,"latestTime":"20250623 04:00 EDT","volume":17214,"amount":692302,"timestamp":1750665602024},"impliedVol":0.4651,"impliedVolPercentile":0.248},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.001247,"change":-0.1027,"latestPrice":82.27,"close":82.27,"volume":11661287,"market":"US","high":82.84,"low":80.9,"preClose":82.3727,"open":82.5,"turnoverRate":0.216853,"peRate":4.512891,"amplitude":0.023551,"marketValue":4424069250,"askSize":2000,"bidSize":2000,"askPrice":83.04,"bidPrice":82.76,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.015909,"changeRate20Day":0.038107,"changeRate60Day":-0.033028,"changeRateWTD":-0.001335,"changeRateMTD":0.038894,"changeRateQTD":0.014427,"changeRateYTD":-0.086498,"amount":956702049.603424,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001702,"floatMarketCap":4424069250,"shortable":3,"shares":53775000,"floatShares":53775000,"hourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.27,"latestTime":"19:35 EDT","volume":540119,"amount":44436908.02036,"timestamp":1750721702083},"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.342705,"latestTime":"09:29 EDT","volume":6328,"amount":522534.15704,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.27,"latestTime":"19:35 EDT","volume":540119,"amount":44436908.02036,"timestamp":1750721702083},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.37999725341797,"latestTime":"20250623 04:00 EDT","volume":117,"amount":9625,"timestamp":1750665602025},"impliedVol":0.3071,"impliedVolPercentile":0.544},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.00125,"change":-0.09,"latestPrice":71.89,"close":71.89,"volume":1890683,"market":"US","high":72,"low":70.86,"preClose":71.98,"open":72,"turnoverRate":0.018131,"peRate":22.399114,"amplitude":0.015838,"marketValue":8750418161.94,"askSize":164,"bidSize":168,"askPrice":72.75,"bidPrice":71.01,"week52High":82.49,"week52Low":60.56,"changeRate5Day":0.02422,"changeRate20Day":0.007851,"changeRate60Day":0.030681,"changeRateWTD":-0.00125,"changeRateMTD":0.027147,"changeRateQTD":0.049642,"changeRateYTD":0.038873,"amount":135306098.821198,"eps":3.209502,"lyrEps":3.075976,"lyrPeRate":23.371444,"pbRate":2.643631,"volumeRatio":0.886686,"committee":0.012048,"roa":0.046121,"roe":0.084683,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496462171.38,"shortable":3,"shares":121719546,"floatShares":104276842,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"16:40 EDT","volume":105814,"amount":7606968.46,"timestamp":1750711240579},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"16:40 EDT","volume":105814,"amount":7606968.46,"timestamp":1750711240579},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":71.88999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4226,"impliedVolPercentile":0.864},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.001288,"change":-0.03,"latestPrice":23.26,"close":23.26,"volume":5134978,"market":"US","high":23.67,"low":22.7,"preClose":23.29,"open":23.15,"turnoverRate":0.018628,"peRate":0,"amplitude":0.041649,"marketValue":7917468515.76,"askSize":944,"bidSize":10,"askPrice":23.6,"bidPrice":23.4,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.01649,"changeRate20Day":0.062586,"changeRate60Day":-0.104006,"changeRateWTD":-0.001288,"changeRateMTD":0.009987,"changeRateQTD":-0.007679,"changeRateYTD":-0.168097,"amount":119461156.268879,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.721851,"volumeRatio":0.915574,"committee":-0.979036,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411968993.22,"shortable":3,"shares":340389876,"floatShares":275665047,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.26,"latestTime":"19:38 EDT","volume":582501,"amount":13549757.888847,"timestamp":1750721917425},"preHourTrading":{"tag":"盘前","latestPrice":23.2499,"preClose":23.29,"latestTime":"09:28 EDT","volume":2976,"amount":68982.183072,"timestamp":1750685282337},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.26,"latestTime":"19:38 EDT","volume":582501,"amount":13549757.888847,"timestamp":1750721917425},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":23.290000915527344,"latestTime":"20250623 04:00 EDT","volume":65,"amount":1459,"timestamp":1750665601980},"impliedVol":0.609,"impliedVolPercentile":0.472},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.001524,"change":-0.05,"latestPrice":32.75,"close":32.75,"volume":2652756,"market":"US","high":32.88,"low":32.235,"preClose":32.8,"open":32.4,"turnoverRate":0.012184,"peRate":25.173853,"amplitude":0.019665,"marketValue":7195831572,"askSize":358,"bidSize":487,"askPrice":33.41,"bidPrice":32.05,"week52High":37.29,"week52Low":24.4,"changeRate5Day":-0.009676,"changeRate20Day":-0.006371,"changeRate60Day":0.082645,"changeRateWTD":-0.001524,"changeRateMTD":-0.010275,"changeRateQTD":0.143106,"changeRateYTD":0.030198,"amount":86794880.613922,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":21.655699,"pbRate":1.258013,"volumeRatio":0.639723,"committee":0.152663,"roa":0.058672,"roe":0.062185,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013435,"floatMarketCap":7130196216.25,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.75,"latestTime":"18:04 EDT","volume":502413,"amount":16453906.678119,"timestamp":1750716260393},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":32.78,"latestTime":"08:48 EDT","volume":3,"amount":99.550002,"timestamp":1750682915864},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.75,"latestTime":"18:04 EDT","volume":502413,"amount":16453906.678119,"timestamp":1750716260393},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.75,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.338,"impliedVolPercentile":0.412},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.001684,"change":-0.12,"latestPrice":71.16,"close":71.16,"volume":3142359,"market":"US","high":71.385,"low":69.49,"preClose":71.28,"open":71.28,"turnoverRate":0.006881,"peRate":14.949579,"amplitude":0.026585,"marketValue":32583096457.68,"askSize":1,"bidSize":1,"askPrice":72.2,"bidPrice":70.07,"week52High":94.8,"week52Low":57.65,"changeRate5Day":-0.015087,"changeRate20Day":0.02477,"changeRate60Day":-0.121481,"changeRateWTD":-0.001684,"changeRateMTD":0.008789,"changeRateQTD":-0.118325,"changeRateYTD":-0.089793,"amount":222499668.659065,"eps":4.76,"lyrEps":4.370614,"lyrPeRate":16.281465,"pbRate":3.546652,"volumeRatio":0.838417,"committee":0,"roa":0.058667,"roe":0.264441,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.001827,"floatMarketCap":32498240292.48,"shortable":3,"shares":457884998,"floatShares":456692528,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.16,"latestTime":"19:20 EDT","volume":602668,"amount":42885852.469328,"timestamp":1750720828315},"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":71.28,"latestTime":"09:28 EDT","volume":158,"amount":11261.98404,"timestamp":1750685280079},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.16,"latestTime":"19:20 EDT","volume":602668,"amount":42885852.469328,"timestamp":1750720828315},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.27999877929688,"latestTime":"20250623 04:00 EDT","volume":201,"amount":14156,"timestamp":1750665602014},"impliedVol":0.3368,"impliedVolPercentile":0.596},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.001805,"change":-0.53,"latestPrice":293.13,"close":293.13,"volume":1516711,"market":"US","high":297.29,"low":290.87,"preClose":293.66,"open":295.79,"turnoverRate":0.00827,"peRate":34.137164,"amplitude":0.021862,"marketValue":56815478744.31,"askSize":33,"bidSize":3,"askPrice":296.78,"bidPrice":290.75,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.008155,"changeRate20Day":0.01041,"changeRate60Day":0.080106,"changeRateWTD":-0.001805,"changeRateMTD":0.006489,"changeRateQTD":0.054083,"changeRateYTD":0.304656,"amount":445655959.631897,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.557033,"pbRate":56.095382,"volumeRatio":0.983086,"committee":-0.833333,"roa":0.029738,"roe":1.4178,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007232,"floatMarketCap":53761186379.52,"shortable":3,"shares":193823487,"floatShares":183403904,"hourTrading":{"tag":"盘后","latestPrice":293.13,"preClose":293.13,"latestTime":"16:54 EDT","volume":35748,"amount":10478811.24,"timestamp":1750712053193},"preHourTrading":{"tag":"盘前","latestPrice":293.66,"preClose":293.68,"latestTime":"08:56 EDT","volume":69,"amount":20158.0188,"timestamp":1750683394959},"postHourTrading":{"tag":"盘后","latestPrice":293.13,"preClose":293.13,"latestTime":"16:54 EDT","volume":35748,"amount":10478811.24,"timestamp":1750712053193},"overnightTrading":{"tag":"夜盘","latestPrice":288.1000061035156,"preClose":293.6600036621094,"latestTime":"20250623 04:00 EDT","volume":30,"amount":8643,"timestamp":1750665600231},"impliedVol":0.2407,"impliedVolPercentile":0.448},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.00185,"change":-0.02,"latestPrice":10.79,"close":10.79,"volume":3104934,"market":"US","high":10.965,"low":10.475,"preClose":10.81,"open":10.67,"turnoverRate":0.028483,"peRate":0,"amplitude":0.045328,"marketValue":1328613162.5,"askSize":300,"bidSize":25,"askPrice":11,"bidPrice":10.44,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.036006,"changeRate20Day":0.263466,"changeRate60Day":0.126305,"changeRateWTD":-0.00185,"changeRateMTD":0.132214,"changeRateQTD":0.235968,"changeRateYTD":-0.248607,"amount":33384516.416536,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":1.879506,"volumeRatio":0.953347,"committee":-0.846154,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176217641.04,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.79,"latestTime":"18:43 EDT","volume":407098,"amount":4392607.978449,"timestamp":1750718595066},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.81,"latestTime":"09:29 EDT","volume":4979,"amount":53507.137177,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.79,"latestTime":"18:43 EDT","volume":407098,"amount":4392607.978449,"timestamp":1750718595066},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.8100004196167,"latestTime":"20250623 04:00 EDT","volume":100,"amount":1072,"timestamp":1750665601884},"impliedVol":0.7829,"impliedVolPercentile":0.348},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002,"change":-0.16,"latestPrice":79.84,"close":79.84,"volume":5672521,"market":"US","high":80.32,"low":77.81,"preClose":80,"open":79.99,"turnoverRate":0.014568,"peRate":59.934763,"amplitude":0.031375,"marketValue":31305862879.84,"askSize":145,"bidSize":5,"askPrice":82.06,"bidPrice":80,"week52High":117.27,"week52Low":57.52,"changeRate5Day":-0.026223,"changeRate20Day":-0.058824,"changeRate60Day":0.10689,"changeRateWTD":-0.002,"changeRateMTD":-0.069464,"changeRateQTD":0.169132,"changeRateYTD":0.026617,"amount":450994329.137665,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":54.538425,"pbRate":13.811816,"volumeRatio":1.493208,"committee":-0.933333,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31087952134.72,"shortable":3,"shares":392107501,"floatShares":389378158,"hourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":79.84,"latestTime":"19:36 EDT","volume":692677,"amount":55261891.585798,"timestamp":1750721793616},"preHourTrading":{"tag":"盘前","latestPrice":79.92,"preClose":80,"latestTime":"09:27 EDT","volume":725,"amount":57985.33615,"timestamp":1750685260023},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":79.84,"latestTime":"19:36 EDT","volume":692677,"amount":55261891.585798,"timestamp":1750721793616},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80,"latestTime":"20250623 04:00 EDT","volume":73,"amount":5842,"timestamp":1750665601987},"impliedVol":0.3354,"impliedVolPercentile":0.024},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.002113,"change":-0.25,"latestPrice":118.06,"close":118.06,"volume":447529,"market":"US","high":118.85,"low":115.9397,"preClose":118.31,"open":117.94,"turnoverRate":0.010163,"peRate":36.910186,"amplitude":0.024599,"marketValue":5216951569.1,"askSize":99,"bidSize":3,"askPrice":120.17,"bidPrice":115.89,"week52High":249.905,"week52Low":115.9397,"changeRate5Day":-0.015592,"changeRate20Day":-0.023813,"changeRate60Day":-0.158097,"changeRateWTD":-0.002113,"changeRateMTD":-0.034432,"changeRateQTD":-0.145669,"changeRateYTD":-0.336667,"amount":52712850.220833,"eps":3.198575,"lyrEps":1.487605,"lyrPeRate":79.362465,"pbRate":1.27393,"volumeRatio":0.73538,"committee":-0.941176,"roa":0.048367,"roe":0.034779,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.01152,"floatMarketCap":5198673874.08,"shortable":3,"shares":44188985,"floatShares":44034168,"hourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":118.06,"latestTime":"17:18 EDT","volume":21205,"amount":2503461.11252,"timestamp":1750713517995},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":118.06,"latestTime":"17:18 EDT","volume":21205,"amount":2503461.11252,"timestamp":1750713517995},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":118.05999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5402,"impliedVolPercentile":0.952},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.002255,"change":-0.02,"latestPrice":8.85,"close":8.85,"volume":8442246,"market":"US","high":8.9,"low":8.66,"preClose":8.87,"open":8.84,"turnoverRate":0.007242,"peRate":0,"amplitude":0.027057,"marketValue":10387085381.4,"askSize":15,"bidSize":50,"askPrice":8.9,"bidPrice":8.7,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.007848,"changeRate20Day":0.041176,"changeRate60Day":-0.012277,"changeRateWTD":-0.002255,"changeRateMTD":0.006826,"changeRateQTD":0.016073,"changeRateYTD":-0.289157,"amount":74294592.364998,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.663695,"volumeRatio":0.728239,"committee":0.538462,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.054237,"floatMarketCap":10316041864.8,"shortable":3,"shares":1173681964,"floatShares":1165654448,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.85,"latestTime":"19:23 EDT","volume":233882,"amount":2069839.796024,"timestamp":1750721027452},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.87,"latestTime":"09:25 EDT","volume":1224,"amount":10790.486568,"timestamp":1750685100167},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.85,"latestTime":"19:23 EDT","volume":233882,"amount":2069839.796024,"timestamp":1750721027452},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3106,"impliedVolPercentile":0.396}]}}}