US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.40B

Turnover:848.57B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.08M	30.30B	4.34T
Avery Dennison US AVY	162.99	-1.02%	-1.6800	721.87K	117.47M	12.53B
Global X Lithium & Battery Tech ETF US LIT	68.74	-1.02%	-0.7100	386.72K	26.22M	1.61B
Mid-America Apartment Communities US MAA	124.51	-1.03%	-1.2900	1.04M	129.83M	14.58B
ConAgra US CAG	15.4	-1.03%	-0.1600	20.68M	320.22M	7.37B
PPL Corp US PPL	37.65	-1.05%	-0.4000	7.97M	300.74M	28.28B
General Dynamics Corp US GD	349.63	-1.06%	-3.7300	1.02M	357.49M	94.44B
Edison US EIX	71.89	-1.06%	-0.7700	3.79M	272.51M	27.66B
Nutanix Inc. US NTNX	41.03	-1.06%	-0.4400	3.00M	122.53M	10.88B
ARK Next Generation Internet ETF US ARKW	127.26	-1.07%	-1.3800	76.86K	9.74M	1.60B
Ameren US AEE	109.56	-1.07%	-1.1900	1.96M	214.80M	30.28B
Novartis AG US NVS	148.19	-1.08%	-1.6200	2.37M	351.26M	282.75B
Lennar US LEN	93.72	-1.09%	-1.0300	3.54M	330.47M	23.15B
DuPont de Nemours Inc US DD	43.52	-1.09%	-0.4800	4.56M	197.64M	17.80B
iShares Bitcoin Trust US IBIT	39.82	-1.09%	-0.4400	58.55M	2.31B	55.23B
Elastic N.V. US ESTC	55.15	-1.09%	-0.6100	1.61M	88.68M	5.71B
Interactive Brokers US IBKR	67.69	-1.11%	-0.7600	5.19M	350.72M	114.81B
Shopify US SHOP	122.37	-1.12%	-1.3800	7.19M	879.88M	159.31B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.19	-1.12%	-0.6000	840.87K	44.65M	7.16B
Bio-Rad Laboratories US BIO	265	-1.12%	-2.9900	355.50K	94.37M	7.15B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7396880383,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":848572963855.4463,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012741,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7396880383,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012741,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170076846,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.007262,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":8,"bidSize":41,"askPrice":179.07,"bidPrice":179.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30299422641.83789,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.973827,"committee":0.407407,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":178.56,"latestTime":"17:35 EDT","volume":8438416,"amount":1506702635.59648,"timestamp":1773956103654,"change":0.4900000000000091,"changeRate":0.0027441756272401944},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":178.56,"latestTime":"17:35 EDT","volume":8438416,"amount":1506702635.59648,"timestamp":1773956103654,"change":0.4900000000000091,"changeRate":0.0027441756272401944},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4036,"impliedVolPercentile":0.2629},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.010202,"change":-1.68,"latestPrice":162.99,"close":162.99,"volume":721866,"market":"US","high":164.925,"low":160.62,"preClose":164.67,"open":163.78,"turnoverRate":0.00939,"peRate":18.502131,"amplitude":0.026143,"marketValue":12530335440.6,"askSize":74,"bidSize":74,"askPrice":163.92,"bidPrice":162.66,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.046898,"changeRate20Day":-0.15811,"changeRate60Day":-0.100248,"changeRateWTD":-0.045558,"changeRateMTD":-0.169901,"changeRateQTD":-0.10386,"changeRateYTD":-0.10386,"amount":117468017.438141,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.590435,"pbRate":5.58866,"volumeRatio":1.034894,"committee":0,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022701,"floatMarketCap":12530335440.6,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"17:18 EDT","volume":22302,"amount":3635002.98,"timestamp":1773955122253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.1,"preClose":164.67,"latestTime":"09:16 EDT","volume":15,"amount":2459.90985,"timestamp":1773926217274,"change":-0.5699999999999932,"changeRate":-0.0034614683913280694},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"17:18 EDT","volume":22302,"amount":3635002.98,"timestamp":1773955122253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":164.6699981689453,"latestTime":"20260319 04:00 EDT","volume":1,"amount":166,"timestamp":1773907201306,"change":1.3300018310546875,"changeRate":0.008076770789115785},"impliedVol":0.3342,"impliedVolPercentile":0.9243},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.010223,"change":-0.71,"latestPrice":68.74,"close":68.74,"volume":386721,"market":"US","high":69.1,"low":66.7,"preClose":69.45,"open":67.54,"turnoverRate":0.016502,"peRate":14.028571,"amplitude":0.034557,"marketValue":1610896328.72,"askSize":2,"bidSize":1,"askPrice":69.84,"bidPrice":67.4,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.033872,"changeRate20Day":-0.06003,"changeRate60Day":0.072554,"changeRateWTD":-0.02358,"changeRateMTD":-0.088329,"changeRateQTD":0.059821,"changeRateYTD":0.059821,"amount":26222785.900063,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.986698,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.004546,"floatMarketCap":1610896328.72,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.74,"latestTime":"17:04 EDT","volume":823,"amount":55613.08103,"timestamp":1773954279560,"change":0.12000000000000455,"changeRate":0.0017457084666861297},"preHourTrading":{"tag":"盘前","latestPrice":67.505,"preClose":69.45,"latestTime":"09:29 EDT","volume":871,"amount":59046.70135,"timestamp":1773926999999,"change":-1.9450000000000074,"changeRate":-0.028005759539236966},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.74,"latestTime":"17:04 EDT","volume":823,"amount":55613.08103,"timestamp":1773954279560,"change":0.12000000000000455,"changeRate":0.0017457084666861297},"overnightTrading":{"tag":"夜盘","latestPrice":68.4800033569336,"preClose":69.44999694824219,"latestTime":"20260319 04:00 EDT","volume":262,"amount":18120,"timestamp":1773907201506,"change":-0.9699935913085938,"changeRate":-0.013966790985339917},"impliedVol":0.382,"impliedVolPercentile":0.8247},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.010254,"change":-1.29,"latestPrice":124.51,"close":124.51,"volume":1040588,"market":"US","high":126.18,"low":124.2801,"preClose":125.8,"open":125.45,"turnoverRate":0.008971,"peRate":32.939154,"amplitude":0.015103,"marketValue":14577847696.42,"askSize":15,"bidSize":1,"askPrice":126.94,"bidPrice":124.28,"week52High":169.42,"week52Low":124.2801,"changeRate5Day":-0.025362,"changeRate20Day":-0.078182,"changeRate60Day":-0.072413,"changeRateWTD":-0.014329,"changeRateMTD":-0.069849,"changeRateQTD":-0.103664,"changeRateYTD":-0.103664,"amount":129825523.573456,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.939153,"pbRate":2.574299,"volumeRatio":1.374613,"committee":-0.875,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.048671,"floatMarketCap":14441697381.03,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":124.28,"preClose":124.51,"latestTime":"16:46 EDT","volume":28239,"amount":3516037.04283,"timestamp":1773953216465,"change":-0.23000000000000398,"changeRate":-0.0018472411854469838},"preHourTrading":{"tag":"盘前","latestPrice":126.556,"preClose":125.8,"latestTime":"09:19 EDT","volume":27,"amount":3413.89485,"timestamp":1773926386824,"change":0.7560000000000002,"changeRate":0.006009538950715423},"postHourTrading":{"tag":"盘后","latestPrice":124.28,"preClose":124.51,"latestTime":"16:46 EDT","volume":28239,"amount":3516037.04283,"timestamp":1773953216465,"change":-0.23000000000000398,"changeRate":-0.0018472411854469838},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.80000305175781,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.9243},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.010283,"change":-0.16,"latestPrice":15.4,"close":15.4,"volume":20675448,"market":"US","high":15.74,"low":15.315,"preClose":15.56,"open":15.59,"turnoverRate":0.043467,"peRate":0,"amplitude":0.027314,"marketValue":7366615271.4,"askSize":7,"bidSize":60,"askPrice":15.53,"bidPrice":15.39,"week52High":27.68,"week52Low":15.315,"changeRate5Day":-0.047619,"changeRate20Day":-0.17603,"changeRate60Day":-0.112392,"changeRateWTD":-0.061548,"changeRateMTD":-0.2,"changeRateQTD":-0.110341,"changeRateYTD":-0.110341,"amount":320221711.524078,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.391723,"pbRate":0.910493,"volumeRatio":1.06858,"committee":0.791045,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000325,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090909,"floatMarketCap":7325061174.2,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.4,"latestTime":"17:33 EDT","volume":812385,"amount":12511377.28323,"timestamp":1773956024697,"change":0.019999999999999574,"changeRate":0.001298701298701271},"preHourTrading":{"tag":"盘前","latestPrice":15.5474,"preClose":15.56,"latestTime":"09:29 EDT","volume":64309,"amount":1000509.261178,"timestamp":1773926968930,"change":-0.012600000000000833,"changeRate":-0.0008097686375321872},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.4,"latestTime":"17:33 EDT","volume":812385,"amount":12511377.28323,"timestamp":1773956024697,"change":0.019999999999999574,"changeRate":0.001298701298701271},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.5600004196167,"latestTime":"20260319 04:00 EDT","volume":2266,"amount":35481,"timestamp":1773907201460,"change":0.05999946594238281,"changeRate":0.0038560067046489723},"impliedVol":0.4506,"impliedVolPercentile":0.988},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.010512,"change":-0.4,"latestPrice":37.65,"close":37.65,"volume":7973792,"market":"US","high":38.28,"low":37.3223,"preClose":38.05,"open":37.98,"turnoverRate":0.010808,"peRate":23.679245,"amplitude":0.02517,"marketValue":28275150000,"askSize":339,"bidSize":349,"askPrice":38.22,"bidPrice":37.13,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.011032,"changeRate20Day":0.018393,"changeRate60Day":0.097988,"changeRateWTD":-0.022332,"changeRateMTD":-0.03412,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":300742121.404785,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.679245,"pbRate":1.900084,"volumeRatio":1.103082,"committee":0.014535,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.028951,"floatMarketCap":27777101229.45,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.552,"preClose":37.65,"latestTime":"17:32 EDT","volume":209214,"amount":7876907.1,"timestamp":1773955941628,"change":-0.09799999999999898,"changeRate":-0.002602921646746321},"preHourTrading":{"tag":"盘前","latestPrice":38.31,"preClose":38.05,"latestTime":"09:26 EDT","volume":2852,"amount":108546.72072,"timestamp":1773926796621,"change":0.2600000000000051,"changeRate":0.006833114323259005},"postHourTrading":{"tag":"盘后","latestPrice":37.552,"preClose":37.65,"latestTime":"17:32 EDT","volume":209214,"amount":7876907.1,"timestamp":1773955941628,"change":-0.09799999999999898,"changeRate":-0.002602921646746321},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":38.04999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.6733},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010556,"change":-3.73,"latestPrice":349.63,"close":349.63,"volume":1024636,"market":"US","high":352.01,"low":343.585,"preClose":353.36,"open":350,"turnoverRate":0.00407,"peRate":22.650031,"amplitude":0.023843,"marketValue":94442210136.46,"askSize":3,"bidSize":30,"askPrice":352.8,"bidPrice":346.52,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.015764,"changeRate20Day":-0.013292,"changeRate60Day":0.030263,"changeRateWTD":-0.005377,"changeRateMTD":-0.020781,"changeRateQTD":0.038526,"changeRateYTD":0.038526,"amount":357494024.483887,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.629773,"pbRate":3.685981,"volumeRatio":0.883484,"committee":0.818182,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017161,"floatMarketCap":88017829511.72,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350.87,"preClose":349.63,"latestTime":"17:07 EDT","volume":165716,"amount":57939346.39492,"timestamp":1773954437931,"change":1.240000000000009,"changeRate":0.003546606412493233},"preHourTrading":{"tag":"盘前","latestPrice":351.23,"preClose":353.36,"latestTime":"09:20 EDT","volume":658,"amount":230683.71928,"timestamp":1773926430361,"change":-2.1299999999999955,"changeRate":-0.006027846954946783},"postHourTrading":{"tag":"盘后","latestPrice":350.87,"preClose":349.63,"latestTime":"17:07 EDT","volume":165716,"amount":57939346.39492,"timestamp":1773954437931,"change":1.240000000000009,"changeRate":0.003546606412493233},"overnightTrading":{"tag":"夜盘","latestPrice":353.20001220703125,"preClose":353.3599853515625,"latestTime":"20260319 04:00 EDT","volume":23,"amount":8129,"timestamp":1773907201325,"change":-0.15997314453125,"changeRate":-0.00045272003385468396},"impliedVol":0.286,"impliedVolPercentile":0.9004},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.010597,"change":-0.77,"latestPrice":71.89,"close":71.89,"volume":3790669,"market":"US","high":72.775,"low":71.295,"preClose":72.66,"open":72.38,"turnoverRate":0.009872,"peRate":6.224242,"amplitude":0.020369,"marketValue":27662341455.84,"askSize":1,"bidSize":1,"askPrice":73,"bidPrice":71.99,"week52High":75.5,"week52Low":47.73,"changeRate5Day":0.013106,"changeRate20Day":-0.010597,"changeRate60Day":0.196173,"changeRateWTD":0.002231,"changeRateMTD":-0.038132,"changeRateQTD":0.197767,"changeRateYTD":0.197767,"amount":272508010.840332,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.224242,"pbRate":1.619385,"volumeRatio":1.253422,"committee":0,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3569,"divideRate":0.046695,"floatMarketCap":27603590575.47,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.89,"latestTime":"17:24 EDT","volume":301455,"amount":21671590.90635,"timestamp":1773955473049,"change":0.09999999999999432,"changeRate":0.0013910140492418182},"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":72.66,"latestTime":"09:16 EDT","volume":730,"amount":53178.32095,"timestamp":1773926218502,"change":-0.5,"changeRate":-0.006881365262868153},"postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.89,"latestTime":"17:24 EDT","volume":301455,"amount":21671590.90635,"timestamp":1773955473049,"change":0.09999999999999432,"changeRate":0.0013910140492418182},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.66000366210938,"latestTime":"20260319 04:00 EDT","volume":34,"amount":2463,"timestamp":1773907201431,"change":-0.2100067138671875,"changeRate":-0.002890265665878317},"impliedVol":0.3352,"impliedVolPercentile":0.4701},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.01061,"change":-0.44,"latestPrice":41.03,"close":41.03,"volume":2995868,"market":"US","high":42.25,"low":40.1,"preClose":41.47,"open":41.43,"turnoverRate":0.011296,"peRate":44.597825,"amplitude":0.051845,"marketValue":10881652339.91,"askSize":10,"bidSize":10,"askPrice":41.14,"bidPrice":40.45,"week52High":83.36,"week52Low":35.39,"changeRate5Day":0.048556,"changeRate20Day":-0.007018,"changeRate60Day":-0.215488,"changeRateWTD":0.044286,"changeRateMTD":0.071839,"changeRateQTD":-0.206229,"changeRateYTD":-0.206229,"amount":122533474.290497,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":62.996212,"pbRate":-13.090127,"volumeRatio":0.851838,"committee":0,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10881652339.91,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"16:39 EDT","volume":61511,"amount":2523946.662884,"timestamp":1773952787634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.43,"preClose":41.47,"latestTime":"09:29 EDT","volume":831,"amount":34213.80735,"timestamp":1773926999999,"change":-0.03999999999999915,"changeRate":-0.0009645526886905992},"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"16:39 EDT","volume":61511,"amount":2523946.662884,"timestamp":1773952787634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.470001220703125,"latestTime":"20260319 04:00 EDT","volume":87,"amount":3578,"timestamp":1773907201344,"change":-0.37000274658203125,"changeRate":-0.008922178338333742},"impliedVol":0.5448,"impliedVolPercentile":0.6853},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.010728,"change":-1.38,"latestPrice":127.26,"close":127.26,"volume":76861,"market":"US","high":128.21,"low":125.51,"preClose":128.64,"open":126.16,"turnoverRate":0.0061,"peRate":0,"amplitude":0.020989,"marketValue":1603476000,"askSize":19,"bidSize":100,"askPrice":128,"bidPrice":115.24,"week52High":183,"week52Low":78.62,"changeRate5Day":0.001416,"changeRate20Day":0.022579,"changeRate60Day":-0.176577,"changeRateWTD":0.009039,"changeRateMTD":0.018487,"changeRateQTD":-0.138564,"changeRateYTD":-0.138564,"amount":9738642.066383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289618,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.018498,"floatMarketCap":1603476000,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"17:18 EDT","volume":22,"amount":2810.9301,"timestamp":1773955088558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":128.64,"latestTime":"09:07 EDT","volume":85,"amount":10766.556875,"timestamp":1773925620150,"change":-1.1399999999999864,"changeRate":-0.008861940298507358},"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"17:18 EDT","volume":22,"amount":2810.9301,"timestamp":1773955088558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.63999938964844,"preClose":128.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.8446},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.010745,"change":-1.19,"latestPrice":109.56,"close":109.56,"volume":1961387,"market":"US","high":111.09,"low":108.11,"preClose":110.75,"open":110.05,"turnoverRate":0.007132,"peRate":20.478505,"amplitude":0.026907,"marketValue":30282384000,"askSize":100,"bidSize":25,"askPrice":109.79,"bidPrice":106,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.004,"changeRate20Day":-0.002186,"changeRate60Day":0.11251,"changeRateWTD":-0.022135,"changeRateMTD":-0.032839,"changeRateQTD":0.097136,"changeRateYTD":0.097136,"amount":214799500.404434,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.478505,"pbRate":2.259711,"volumeRatio":1.233731,"committee":-0.6,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026287,"floatMarketCap":30129000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.56,"latestTime":"16:47 EDT","volume":80637,"amount":8834589.72,"timestamp":1773953226140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":110.75,"latestTime":"08:05 EDT","volume":7,"amount":775.25,"timestamp":1773921913336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.56,"latestTime":"16:47 EDT","volume":80637,"amount":8834589.72,"timestamp":1773953226140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.8486},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010814,"change":-1.62,"latestPrice":148.19,"close":148.19,"volume":2370164,"market":"US","high":149.32,"low":147.15,"preClose":149.81,"open":147.81,"turnoverRate":0.001305,"peRate":20.725874,"amplitude":0.014485,"marketValue":282746519851.81,"askSize":1,"bidSize":50,"askPrice":150,"bidPrice":146.92,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.039287,"changeRate20Day":-0.095961,"changeRate60Day":0.089152,"changeRateWTD":-0.034215,"changeRateMTD":-0.12116,"changeRateQTD":0.074853,"changeRateYTD":0.074853,"amount":351263216.120056,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.725874,"pbRate":6.129341,"volumeRatio":1.153022,"committee":0.960784,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031487,"floatMarketCap":269113040000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"16:39 EDT","volume":10727,"amount":1589631.55552,"timestamp":1773952788851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":149.81,"latestTime":"09:29 EDT","volume":25217,"amount":3739339.91399,"timestamp":1773926998094,"change":-2.030000000000001,"changeRate":-0.01355049729657567},"postHourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"16:39 EDT","volume":10727,"amount":1589631.55552,"timestamp":1773952788851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":149.80999755859375,"latestTime":"20260319 04:00 EDT","volume":259,"amount":38869,"timestamp":1773907201294,"change":-1.05999755859375,"changeRate":-0.007075612948856523},"impliedVol":0.2925,"impliedVolPercentile":0.9243},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010871,"change":-1.03,"latestPrice":93.72,"close":93.72,"volume":3540518,"market":"US","high":94.29,"low":92.18,"preClose":94.75,"open":94,"turnoverRate":0.016606,"peRate":13.420877,"amplitude":0.022269,"marketValue":23148840000,"askSize":74,"bidSize":74,"askPrice":94.17,"bidPrice":93.36,"week52High":144.235,"week52Low":92.17,"changeRate5Day":0.012751,"changeRate20Day":-0.192904,"changeRate60Day":-0.132142,"changeRateWTD":-0.013058,"changeRateMTD":-0.180483,"changeRateQTD":-0.088327,"changeRateYTD":-0.088327,"amount":330469208.941361,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.737114,"pbRate":1.058021,"volumeRatio":0.89538,"committee":0,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.021327,"floatMarketCap":19982326296.239998,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.72,"latestTime":"17:33 EDT","volume":82333,"amount":7716240.5267,"timestamp":1773956005481,"change":-0.35999999999999943,"changeRate":-0.003841229193341863},"preHourTrading":{"tag":"盘前","latestPrice":93.79,"preClose":94.75,"latestTime":"09:29 EDT","volume":1376,"amount":129173.5136,"timestamp":1773926999270,"change":-0.9599999999999937,"changeRate":-0.010131926121371966},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.72,"latestTime":"17:33 EDT","volume":82333,"amount":7716240.5267,"timestamp":1773956005481,"change":-0.35999999999999943,"changeRate":-0.003841229193341863},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.75,"latestTime":"20260319 04:00 EDT","volume":60,"amount":5674,"timestamp":1773907201376,"change":-0.25,"changeRate":-0.002638522427440633},"impliedVol":0.4453,"impliedVolPercentile":0.6614},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.010909,"change":-0.48,"latestPrice":43.52,"close":43.52,"volume":4555674,"market":"US","high":43.815,"low":42.64,"preClose":44,"open":43.31,"turnoverRate":0.011166,"peRate":0,"amplitude":0.026705,"marketValue":17799680000,"askSize":45,"bidSize":50,"askPrice":44.38,"bidPrice":43.12,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.040141,"changeRate20Day":-0.133758,"changeRate60Day":0.054775,"changeRateWTD":-0.030735,"changeRateMTD":-0.130296,"changeRateQTD":0.082587,"changeRateYTD":0.082587,"amount":197644937.11702,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.278805,"volumeRatio":1.259789,"committee":0.052632,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032858,"floatMarketCap":17756160000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.52,"latestTime":"17:01 EDT","volume":119485,"amount":5200126.75848,"timestamp":1773954064672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.9064,"preClose":44,"latestTime":"09:25 EDT","volume":1823,"amount":79295.951615,"timestamp":1773926717938,"change":-0.09360000000000213,"changeRate":-0.002127272727272776},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.52,"latestTime":"17:01 EDT","volume":119485,"amount":5200126.75848,"timestamp":1773954064672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20260319 04:00 EDT","volume":153,"amount":6731,"timestamp":1773907201397,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.8845},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.010929,"change":-0.44,"latestPrice":39.82,"close":39.82,"volume":58548693,"market":"US","high":40.025,"low":39,"preClose":40.26,"open":39.29,"turnoverRate":0.042211,"peRate":0,"amplitude":0.02546,"marketValue":55231932800,"askSize":1,"bidSize":401,"askPrice":40.13,"bidPrice":39.93,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.003254,"changeRate20Day":0.045968,"changeRate60Day":-0.202164,"changeRateWTD":-0.013624,"changeRateMTD":0.070718,"changeRateQTD":-0.197986,"changeRateYTD":-0.197986,"amount":2310224389.663845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002888,"committee":0.995025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55231932800,"shortable":3,"shares":1387040000,"floatShares":1387040000,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.82,"latestTime":"17:34 EDT","volume":262715,"amount":10482348.99177,"timestamp":1773956099250,"change":0.1700000000000017,"changeRate":0.004269211451531936},"preHourTrading":{"tag":"盘前","latestPrice":39.2999,"preClose":40.26,"latestTime":"09:29 EDT","volume":2072036,"amount":81891187.059132,"timestamp":1773926967742,"change":-0.9600999999999971,"changeRate":-0.023847491306507627},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.82,"latestTime":"17:34 EDT","volume":262715,"amount":10482348.99177,"timestamp":1773956099250,"change":0.1700000000000017,"changeRate":0.004269211451531936},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":40.2599983215332,"latestTime":"20260319 04:00 EDT","volume":530959,"amount":21313756,"timestamp":1773907201516,"change":-0.4399986267089844,"changeRate":-0.010928928093711557},"impliedVol":0.591,"impliedVolPercentile":0.8167},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.01094,"change":-0.61,"latestPrice":55.15,"close":55.15,"volume":1610493,"market":"US","high":56.8799,"low":54.04,"preClose":55.76,"open":55.49,"turnoverRate":0.018989,"peRate":0,"amplitude":0.050931,"marketValue":5708080591.2,"askSize":100,"bidSize":36,"askPrice":55.52,"bidPrice":54.09,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.066731,"changeRate20Day":-0.111344,"changeRate60Day":-0.27833,"changeRateWTD":0.071082,"changeRateMTD":0.059151,"changeRateQTD":-0.268955,"changeRateYTD":-0.268955,"amount":88676793.989124,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.216366,"volumeRatio":0.781697,"committee":-0.470588,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677436950,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":55.14,"preClose":55.15,"latestTime":"17:22 EDT","volume":213748,"amount":11788202.2,"timestamp":1773955320382,"change":-0.00999999999999801,"changeRate":-0.00018132366273795124},"preHourTrading":{"tag":"盘前","latestPrice":54.6068,"preClose":55.76,"latestTime":"09:13 EDT","volume":330,"amount":18243.5814,"timestamp":1773926027986,"change":-1.1531999999999982,"changeRate":-0.020681492109038708},"postHourTrading":{"tag":"盘后","latestPrice":55.14,"preClose":55.15,"latestTime":"17:22 EDT","volume":213748,"amount":11788202.2,"timestamp":1773955320382,"change":-0.00999999999999801,"changeRate":-0.00018132366273795124},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.7599983215332,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6458,"impliedVolPercentile":0.6375},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.011103,"change":-0.76,"latestPrice":67.69,"close":67.69,"volume":5188119,"market":"US","high":68.2,"low":66.92,"preClose":68.45,"open":67.48,"turnoverRate":0.012051,"peRate":30.491004,"amplitude":0.0187,"marketValue":114811919670,"askSize":4,"bidSize":50,"askPrice":68.27,"bidPrice":67.81,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.011506,"changeRate20Day":-0.085147,"changeRate60Day":0.053377,"changeRateWTD":0.022662,"changeRateMTD":-0.049164,"changeRateQTD":0.052558,"changeRateYTD":0.052558,"amount":350715569.852943,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.491005,"pbRate":6.572512,"volumeRatio":1.382412,"committee":0.851852,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004255,"floatMarketCap":29140694121.07,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.69,"latestTime":"17:14 EDT","volume":220748,"amount":14943151.75848,"timestamp":1773954895188,"change":0.10999999999999943,"changeRate":0.0016250553996158877},"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":68.45,"latestTime":"09:29 EDT","volume":7376,"amount":498989.86672,"timestamp":1773926999916,"change":-0.980000000000004,"changeRate":-0.014317019722425186},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.69,"latestTime":"17:14 EDT","volume":220748,"amount":14943151.75848,"timestamp":1773954895188,"change":0.10999999999999943,"changeRate":0.0016250553996158877},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.44999694824219,"latestTime":"20260319 04:00 EDT","volume":113,"amount":7731,"timestamp":1773907201480,"change":-0.25,"changeRate":-0.0036523011124315334},"impliedVol":0.5312,"impliedVolPercentile":0.9203},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7189597,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005905,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":350,"bidSize":74,"askPrice":123,"bidPrice":122.04,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":879881181.772041,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.187535,"committee":-0.650943,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.37,"latestTime":"17:30 EDT","volume":257854,"amount":31568722.27418,"timestamp":1773955850213,"change":0.36999999999999034,"changeRate":0.0030236168995668084},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.37,"latestTime":"17:30 EDT","volume":257854,"amount":31568722.27418,"timestamp":1773955850213,"change":0.36999999999999034,"changeRate":0.0030236168995668084},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6377,"impliedVolPercentile":0.6534},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.011154,"change":-0.6,"latestPrice":53.19,"close":53.19,"volume":840874,"market":"US","high":53.46,"low":52.5,"preClose":53.79,"open":52.9,"turnoverRate":0.006245,"peRate":0,"amplitude":0.017847,"marketValue":7162033553.19,"askSize":200,"bidSize":15,"askPrice":66.42,"bidPrice":51.78,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.033261,"changeRate20Day":-0.009313,"changeRate60Day":0.173913,"changeRateWTD":-0.017366,"changeRateMTD":-0.044033,"changeRateQTD":0.160087,"changeRateYTD":0.160087,"amount":44645946.234398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23177,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.291,"divideRate":0.024271,"floatMarketCap":7162033553.19,"shortable":3,"shares":134650001,"floatShares":134650001,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:10 EDT","volume":16,"amount":851.04,"timestamp":1773951004996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":53.79,"latestTime":"08:47 EDT","volume":519,"amount":27917.01,"timestamp":1773924426938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:10 EDT","volume":16,"amount":851.04,"timestamp":1773951004996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.790000915527344,"latestTime":"20260319 04:00 EDT","volume":1,"amount":54,"timestamp":1773907201315,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.8008},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.011157,"change":-2.99,"latestPrice":265,"close":265,"volume":355499,"market":"US","high":270.67,"low":263.24,"preClose":267.99,"open":266.24,"turnoverRate":0.019209,"peRate":9.51526,"amplitude":0.027725,"marketValue":7148331275,"askSize":7,"bidSize":7,"askPrice":270.25,"bidPrice":259.86,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.012146,"changeRate20Day":-0.025377,"changeRate60Day":-0.121149,"changeRateWTD":0.008371,"changeRateMTD":-0.048269,"changeRateQTD":-0.125384,"changeRateYTD":-0.125384,"amount":94367354.926178,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.51526,"pbRate":0.959044,"volumeRatio":1.388243,"committee":0,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904312070,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"16:10 EDT","volume":4493,"amount":1190645,"timestamp":1773951004915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"16:10 EDT","volume":4493,"amount":1190645,"timestamp":1773951004915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":267.989990234375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.5976}]}}}