US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.97M	30.46B	4.34T
Avery Dennison US AVY	162.99	-1.02%	-1.6800	722.20K	117.52M	12.53B
Global X Lithium & Battery Tech ETF US LIT	68.74	-1.02%	-0.7100	386.81K	26.23M	1.61B
Mid-America Apartment Communities US MAA	124.51	-1.03%	-1.2900	1.04M	130.18M	14.58B
ConAgra US CAG	15.4	-1.03%	-0.1600	20.71M	320.82M	7.37B
PPL Corp US PPL	37.65	-1.05%	-0.4000	8.00M	301.69M	28.28B
General Dynamics Corp US GD	349.63	-1.06%	-3.7300	1.03M	359.32M	94.44B
Edison US EIX	71.89	-1.06%	-0.7700	3.80M	273.24M	27.66B
Nutanix Inc. US NTNX	41.03	-1.06%	-0.4400	3.00M	122.62M	10.88B
ARK Next Generation Internet ETF US ARKW	127.26	-1.07%	-1.3800	76.88K	9.74M	1.60B
Ameren US AEE	109.56	-1.07%	-1.1900	1.97M	216.17M	30.28B
Novartis AG US NVS	148.19	-1.08%	-1.6200	2.37M	351.35M	282.75B
Lennar US LEN	93.72	-1.09%	-1.0300	3.54M	330.73M	23.15B
DuPont de Nemours Inc US DD	43.52	-1.09%	-0.4800	4.56M	197.99M	17.80B
iShares Bitcoin Trust US IBIT	39.82	-1.09%	-0.4400	58.78M	2.32B	55.23B
Elastic N.V. US ESTC	55.15	-1.09%	-0.6100	1.62M	89.15M	5.71B
Interactive Brokers US IBKR	67.69	-1.11%	-0.7600	5.19M	350.81M	114.81B
Shopify US SHOP	122.37	-1.12%	-1.3800	7.20M	881.69M	159.31B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.19	-1.12%	-0.6000	840.87K	44.65M	7.16B
Bio-Rad Laboratories US BIO	265	-1.12%	-2.9900	356.87K	94.73M	7.15B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170968527,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.0073,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30458276831.083008,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978933,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":177.77,"preClose":178.56,"latestTime":"20260320 03:11 EDT","volume":535051,"amount":95759955.49901,"timestamp":1773990684640,"change":-0.789999999999992,"changeRate":-0.004424283154121819},"impliedVol":0.4036,"impliedVolPercentile":0.268},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.010202,"change":-1.68,"latestPrice":162.99,"close":162.99,"volume":722199,"market":"US","high":164.925,"low":160.62,"preClose":164.67,"open":163.78,"turnoverRate":0.009394,"peRate":18.502131,"amplitude":0.026143,"marketValue":12530335440.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.046898,"changeRate20Day":-0.15811,"changeRate60Day":-0.100248,"changeRateWTD":-0.045558,"changeRateMTD":-0.169901,"changeRateQTD":-0.10386,"changeRateYTD":-0.10386,"amount":117522205.957626,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.590435,"pbRate":5.58866,"volumeRatio":1.035372,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022701,"floatMarketCap":12530335440.6,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"18:18 EDT","volume":22636,"amount":3689437.508,"timestamp":1773958733228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.1,"preClose":164.67,"latestTime":"09:16 EDT","volume":15,"amount":2459.90985,"timestamp":1773926217274,"change":-0.5699999999999932,"changeRate":-0.0034614683913280694},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"18:18 EDT","volume":22636,"amount":3689437.508,"timestamp":1773958733228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":162.99000549316406,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684091,"change":0,"changeRate":0},"impliedVol":0.3342,"impliedVolPercentile":0.928},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.010223,"change":-0.71,"latestPrice":68.74,"close":68.74,"volume":386813,"market":"US","high":69.1,"low":66.7,"preClose":69.45,"open":67.54,"turnoverRate":0.016506,"peRate":14.028571,"amplitude":0.034557,"marketValue":1610896328.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.033872,"changeRate20Day":-0.06003,"changeRate60Day":0.072554,"changeRateWTD":-0.02358,"changeRateMTD":-0.088329,"changeRateQTD":0.059821,"changeRateYTD":0.059821,"amount":26229024.238045,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.98717,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.004546,"floatMarketCap":1610896328.72,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":68.74,"latestTime":"19:56 EDT","volume":1602,"amount":109209.98,"timestamp":1773964561351,"change":2.960000000000008,"changeRate":0.04306080884492302},"preHourTrading":{"tag":"盘前","latestPrice":67.505,"preClose":69.45,"latestTime":"09:29 EDT","volume":871,"amount":59046.70135,"timestamp":1773926999999,"change":-1.9450000000000074,"changeRate":-0.028005759539236966},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":68.74,"latestTime":"19:56 EDT","volume":1602,"amount":109209.98,"timestamp":1773964561351,"change":2.960000000000008,"changeRate":0.04306080884492302},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.73999786376953,"latestTime":"20260320 03:10 EDT","volume":448,"amount":31377,"timestamp":1773990602538,"change":0.26000213623046875,"changeRate":0.0037823995389954304},"impliedVol":0.382,"impliedVolPercentile":0.828},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.010254,"change":-1.29,"latestPrice":124.51,"close":124.51,"volume":1043452,"market":"US","high":126.18,"low":124.2801,"preClose":125.8,"open":125.45,"turnoverRate":0.008996,"peRate":32.939154,"amplitude":0.015103,"marketValue":14577847696.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.42,"week52Low":124.2801,"changeRate5Day":-0.025362,"changeRate20Day":-0.078182,"changeRate60Day":-0.072413,"changeRateWTD":-0.014329,"changeRateMTD":-0.069849,"changeRateQTD":-0.103664,"changeRateYTD":-0.103664,"amount":130182841.070404,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.939153,"pbRate":2.574299,"volumeRatio":1.378396,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.048671,"floatMarketCap":14441697381.03,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":124.51,"preClose":124.51,"latestTime":"17:51 EDT","volume":31208,"amount":3885707.07,"timestamp":1773957074564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.556,"preClose":125.8,"latestTime":"09:19 EDT","volume":27,"amount":3413.89485,"timestamp":1773926386824,"change":0.7560000000000002,"changeRate":0.006009538950715423},"postHourTrading":{"tag":"盘后","latestPrice":124.51,"preClose":124.51,"latestTime":"17:51 EDT","volume":31208,"amount":3885707.07,"timestamp":1773957074564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.51000213623047,"preClose":124.51000213623047,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684071,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.928},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.010283,"change":-0.16,"latestPrice":15.4,"close":15.4,"volume":20714286,"market":"US","high":15.74,"low":15.315,"preClose":15.56,"open":15.59,"turnoverRate":0.043549,"peRate":0,"amplitude":0.027314,"marketValue":7366615271.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":15.315,"changeRate5Day":-0.047619,"changeRate20Day":-0.17603,"changeRate60Day":-0.112392,"changeRateWTD":-0.061548,"changeRateMTD":-0.2,"changeRateQTD":-0.110341,"changeRateYTD":-0.110341,"amount":320823235.168556,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.391723,"pbRate":0.910493,"volumeRatio":1.070587,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000325,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090909,"floatMarketCap":7325061174.2,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.4,"latestTime":"19:59 EDT","volume":854421,"amount":13159467.3815,"timestamp":1773964756794,"change":0.08999999999999986,"changeRate":0.005844155844155835},"preHourTrading":{"tag":"盘前","latestPrice":15.5474,"preClose":15.56,"latestTime":"09:29 EDT","volume":64309,"amount":1000509.261178,"timestamp":1773926968930,"change":-0.012600000000000833,"changeRate":-0.0008097686375321872},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.4,"latestTime":"19:59 EDT","volume":854421,"amount":13159467.3815,"timestamp":1773964756794,"change":0.08999999999999986,"changeRate":0.005844155844155835},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.399999618530273,"latestTime":"20260320 02:42 EDT","volume":7438,"amount":115338,"timestamp":1773988946927,"change":0.07000064849853516,"changeRate":0.004545496768344453},"impliedVol":0.4506,"impliedVolPercentile":0.992},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.010512,"change":-0.4,"latestPrice":37.65,"close":37.65,"volume":7998966,"market":"US","high":38.28,"low":37.3223,"preClose":38.05,"open":37.98,"turnoverRate":0.010842,"peRate":23.679245,"amplitude":0.02517,"marketValue":28275150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.011032,"changeRate20Day":0.018393,"changeRate60Day":0.097988,"changeRateWTD":-0.022332,"changeRateMTD":-0.03412,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":301691592.141449,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.679245,"pbRate":1.900084,"volumeRatio":1.106564,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.028951,"floatMarketCap":27777101229.45,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.65,"latestTime":"19:48 EDT","volume":234391,"amount":8824820.8272,"timestamp":1773964108400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.31,"preClose":38.05,"latestTime":"09:26 EDT","volume":2852,"amount":108546.72072,"timestamp":1773926796621,"change":0.2600000000000051,"changeRate":0.006833114323259005},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.65,"latestTime":"19:48 EDT","volume":234391,"amount":8824820.8272,"timestamp":1773964108400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.650001525878906,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684083,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.68},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010556,"change":-3.73,"latestPrice":349.63,"close":349.63,"volume":1029860,"market":"US","high":352.01,"low":343.585,"preClose":353.36,"open":350,"turnoverRate":0.004091,"peRate":22.650031,"amplitude":0.023843,"marketValue":94442210136.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.015764,"changeRate20Day":-0.013292,"changeRate60Day":0.030263,"changeRateWTD":-0.005377,"changeRateMTD":-0.020781,"changeRateQTD":0.038526,"changeRateYTD":0.038526,"amount":359316670.559082,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.629773,"pbRate":3.685981,"volumeRatio":0.887988,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017161,"floatMarketCap":88017829511.72,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.63,"latestTime":"19:50 EDT","volume":171009,"amount":59788415.1871,"timestamp":1773964248344,"change":-1.6299999999999955,"changeRate":-0.004662071332551541},"preHourTrading":{"tag":"盘前","latestPrice":351.23,"preClose":353.36,"latestTime":"09:20 EDT","volume":658,"amount":230683.71928,"timestamp":1773926430361,"change":-2.1299999999999955,"changeRate":-0.006027846954946783},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.63,"latestTime":"19:50 EDT","volume":171009,"amount":59788415.1871,"timestamp":1773964248344,"change":-1.6299999999999955,"changeRate":-0.004662071332551541},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 02:37 EDT","volume":8,"amount":2804,"timestamp":1773988620948,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.286,"impliedVolPercentile":0.908},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.010597,"change":-0.77,"latestPrice":71.89,"close":71.89,"volume":3800788,"market":"US","high":72.775,"low":71.295,"preClose":72.66,"open":72.38,"turnoverRate":0.009899,"peRate":6.224242,"amplitude":0.020369,"marketValue":27662341455.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":47.73,"changeRate5Day":0.013106,"changeRate20Day":-0.010597,"changeRate60Day":0.196173,"changeRateWTD":0.002231,"changeRateMTD":-0.038132,"changeRateQTD":0.197767,"changeRateYTD":0.197767,"amount":273235457.251953,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.224242,"pbRate":1.619385,"volumeRatio":1.256768,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3569,"divideRate":0.046695,"floatMarketCap":27603590575.47,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"19:56 EDT","volume":311583,"amount":22399628.14624,"timestamp":1773964587782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":72.66,"latestTime":"09:16 EDT","volume":730,"amount":53178.32095,"timestamp":1773926218502,"change":-0.5,"changeRate":-0.006881365262868153},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"19:56 EDT","volume":311583,"amount":22399628.14624,"timestamp":1773964587782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":71.88999938964844,"latestTime":"20260320 02:43 EDT","volume":2,"amount":144,"timestamp":1773989019204,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.476},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.01061,"change":-0.44,"latestPrice":41.03,"close":41.03,"volume":2998071,"market":"US","high":42.25,"low":40.1,"preClose":41.47,"open":41.43,"turnoverRate":0.011304,"peRate":44.597825,"amplitude":0.051845,"marketValue":10881652339.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":35.39,"changeRate5Day":0.048556,"changeRate20Day":-0.007018,"changeRate60Day":-0.215488,"changeRateWTD":0.044286,"changeRateMTD":0.071839,"changeRateQTD":-0.206229,"changeRateYTD":-0.206229,"amount":122623578.809074,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":62.996212,"pbRate":-13.090127,"volumeRatio":0.852464,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10881652339.91,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":40.3906,"preClose":41.03,"latestTime":"19:54 EDT","volume":61342,"amount":2516986.04,"timestamp":1773964456171,"change":-0.639400000000002,"changeRate":-0.015583719229831879},"preHourTrading":{"tag":"盘前","latestPrice":41.43,"preClose":41.47,"latestTime":"09:29 EDT","volume":831,"amount":34213.80735,"timestamp":1773926999999,"change":-0.03999999999999915,"changeRate":-0.0009645526886905992},"postHourTrading":{"tag":"盘后","latestPrice":40.3906,"preClose":41.03,"latestTime":"19:54 EDT","volume":61342,"amount":2516986.04,"timestamp":1773964456171,"change":-0.639400000000002,"changeRate":-0.015583719229831879},"overnightTrading":{"tag":"夜盘","latestPrice":41.08000183105469,"preClose":41.029998779296875,"latestTime":"20260320 02:48 EDT","volume":38,"amount":1561,"timestamp":1773989306541,"change":0.0500030517578125,"changeRate":0.0012186949365215018},"impliedVol":0.5448,"impliedVolPercentile":0.688},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.010728,"change":-1.38,"latestPrice":127.26,"close":127.26,"volume":76879,"market":"US","high":128.21,"low":125.51,"preClose":128.64,"open":126.16,"turnoverRate":0.006102,"peRate":0,"amplitude":0.020989,"marketValue":1603476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.001416,"changeRate20Day":0.022579,"changeRate60Day":-0.176577,"changeRateWTD":0.009039,"changeRateMTD":0.018487,"changeRateQTD":-0.138564,"changeRateYTD":-0.138564,"amount":9740922.749138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28992,"roa":0,"roe":0,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.018498,"floatMarketCap":1603476000,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"18:49 EDT","volume":42,"amount":5366.48,"timestamp":1773960574314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":128.64,"latestTime":"09:07 EDT","volume":85,"amount":10766.556875,"timestamp":1773925620150,"change":-1.1399999999999864,"changeRate":-0.008861940298507358},"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"18:49 EDT","volume":42,"amount":5366.48,"timestamp":1773960574314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.26000213623047,"preClose":127.26000213623047,"latestTime":"20260320 01:34 EDT","volume":31,"amount":3945,"timestamp":1773984850656,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.852},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.010745,"change":-1.19,"latestPrice":109.56,"close":109.56,"volume":1973896,"market":"US","high":111.09,"low":108.11,"preClose":110.75,"open":110.05,"turnoverRate":0.007178,"peRate":20.478505,"amplitude":0.026907,"marketValue":30282384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.004,"changeRate20Day":-0.002186,"changeRate60Day":0.11251,"changeRateWTD":-0.022135,"changeRateMTD":-0.032839,"changeRateQTD":0.097136,"changeRateYTD":0.097136,"amount":216169412.079468,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.478505,"pbRate":2.259711,"volumeRatio":1.241599,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026287,"floatMarketCap":30129000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.56,"latestTime":"17:51 EDT","volume":93148,"amount":10205294.88,"timestamp":1773957071405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":110.75,"latestTime":"08:05 EDT","volume":7,"amount":775.25,"timestamp":1773921913336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.56,"latestTime":"17:51 EDT","volume":93148,"amount":10205294.88,"timestamp":1773957071405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.55999755859375,"preClose":109.55999755859375,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684088,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.852},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010814,"change":-1.62,"latestPrice":148.19,"close":148.19,"volume":2370762,"market":"US","high":149.32,"low":147.15,"preClose":149.81,"open":147.81,"turnoverRate":0.001305,"peRate":20.725874,"amplitude":0.014485,"marketValue":282746519851.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.039287,"changeRate20Day":-0.095961,"changeRate60Day":0.089152,"changeRateWTD":-0.034215,"changeRateMTD":-0.12116,"changeRateQTD":0.074853,"changeRateYTD":0.074853,"amount":351351840.959198,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.725874,"pbRate":6.129341,"volumeRatio":1.153313,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031487,"floatMarketCap":269113040000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"19:15 EDT","volume":11533,"amount":1708714.23,"timestamp":1773962127665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":149.81,"latestTime":"09:29 EDT","volume":25217,"amount":3739339.91399,"timestamp":1773926998094,"change":-2.030000000000001,"changeRate":-0.01355049729657567},"postHourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"19:15 EDT","volume":11533,"amount":1708714.23,"timestamp":1773962127665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 03:01 EDT","volume":23,"amount":3424,"timestamp":1773990111166,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2925,"impliedVolPercentile":0.928},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010871,"change":-1.03,"latestPrice":93.72,"close":93.72,"volume":3543306,"market":"US","high":94.29,"low":92.18,"preClose":94.75,"open":94,"turnoverRate":0.016619,"peRate":13.420877,"amplitude":0.022269,"marketValue":23148840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":92.17,"changeRate5Day":0.012751,"changeRate20Day":-0.192904,"changeRate60Day":-0.132142,"changeRateWTD":-0.013058,"changeRateMTD":-0.180483,"changeRateQTD":-0.088327,"changeRateYTD":-0.088327,"amount":330729438.702805,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.737114,"pbRate":1.058021,"volumeRatio":0.896085,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.021327,"floatMarketCap":19982326296.239998,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":93.9149,"preClose":93.72,"latestTime":"19:48 EDT","volume":85504,"amount":8013567.7783,"timestamp":1773964113472,"change":0.19490000000000407,"changeRate":0.002079598804950961},"preHourTrading":{"tag":"盘前","latestPrice":93.79,"preClose":94.75,"latestTime":"09:29 EDT","volume":1376,"amount":129173.5136,"timestamp":1773926999270,"change":-0.9599999999999937,"changeRate":-0.010131926121371966},"postHourTrading":{"tag":"盘后","latestPrice":93.9149,"preClose":93.72,"latestTime":"19:48 EDT","volume":85504,"amount":8013567.7783,"timestamp":1773964113472,"change":0.19490000000000407,"changeRate":0.002079598804950961},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.72000122070312,"latestTime":"20260320 03:01 EDT","volume":547,"amount":51398,"timestamp":1773990077652,"change":0.15999603271484375,"changeRate":0.0017071706213283742},"impliedVol":0.4453,"impliedVolPercentile":0.668},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.010909,"change":-0.48,"latestPrice":43.52,"close":43.52,"volume":4563553,"market":"US","high":43.815,"low":42.64,"preClose":44,"open":43.31,"turnoverRate":0.011185,"peRate":0,"amplitude":0.026705,"marketValue":17799680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.040141,"changeRate20Day":-0.133758,"changeRate60Day":0.054775,"changeRateWTD":-0.030735,"changeRateMTD":-0.130296,"changeRateQTD":0.082587,"changeRateYTD":0.082587,"amount":197986762.379219,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.278805,"volumeRatio":1.261968,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032858,"floatMarketCap":17756160000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.52,"latestTime":"19:34 EDT","volume":127367,"amount":5543153.17,"timestamp":1773963242594,"change":0.6899999999999977,"changeRate":0.015854779411764653},"preHourTrading":{"tag":"盘前","latestPrice":43.9064,"preClose":44,"latestTime":"09:25 EDT","volume":1823,"amount":79295.951615,"timestamp":1773926717938,"change":-0.09360000000000213,"changeRate":-0.002127272727272776},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.52,"latestTime":"19:34 EDT","volume":127367,"amount":5543153.17,"timestamp":1773963242594,"change":0.6899999999999977,"changeRate":0.015854779411764653},"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.52000045776367,"latestTime":"20260320 03:01 EDT","volume":40,"amount":1758,"timestamp":1773990078404,"change":0.3400001525878906,"changeRate":0.007812503423980018},"impliedVol":0.4287,"impliedVolPercentile":0.888},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.010929,"change":-0.44,"latestPrice":39.82,"close":39.82,"volume":58778566,"market":"US","high":40.025,"low":39,"preClose":40.26,"open":39.29,"turnoverRate":0.042377,"peRate":0,"amplitude":0.02546,"marketValue":55231932800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.003254,"changeRate20Day":0.045968,"changeRate60Day":-0.202164,"changeRateWTD":-0.013624,"changeRateMTD":0.070718,"changeRateQTD":-0.197986,"changeRateYTD":-0.197986,"amount":2319294758.000252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55231932800,"shortable":3,"shares":1387040000,"floatShares":1387040000,"hourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.82,"latestTime":"19:59 EDT","volume":753798,"amount":30033709.9273,"timestamp":1773964779272,"change":-0.20000000000000284,"changeRate":-0.005022601707684652},"preHourTrading":{"tag":"盘前","latestPrice":39.2999,"preClose":40.26,"latestTime":"09:29 EDT","volume":2072036,"amount":81891187.059132,"timestamp":1773926967742,"change":-0.9600999999999971,"changeRate":-0.023847491306507627},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.82,"latestTime":"19:59 EDT","volume":753798,"amount":30033709.9273,"timestamp":1773964779272,"change":-0.20000000000000284,"changeRate":-0.005022601707684652},"overnightTrading":{"tag":"夜盘","latestPrice":39.869998931884766,"preClose":39.81999969482422,"latestTime":"20260320 03:11 EDT","volume":465657,"amount":18608484.452088002,"timestamp":1773990660854,"change":0.049999237060546875,"changeRate":0.0012556312768391546},"impliedVol":0.591,"impliedVolPercentile":0.82},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.01094,"change":-0.61,"latestPrice":55.15,"close":55.15,"volume":1619068,"market":"US","high":56.8799,"low":54.04,"preClose":55.76,"open":55.49,"turnoverRate":0.01909,"peRate":0,"amplitude":0.050931,"marketValue":5708080591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.066731,"changeRate20Day":-0.111344,"changeRate60Day":-0.27833,"changeRateWTD":0.071082,"changeRateMTD":0.059151,"changeRateQTD":-0.268955,"changeRateYTD":-0.268955,"amount":89148949.725571,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.216366,"volumeRatio":0.785859,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677436950,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.15,"latestTime":"18:44 EDT","volume":222581,"amount":12275377.69,"timestamp":1773960297495,"change":0.25,"changeRate":0.004533091568449683},"preHourTrading":{"tag":"盘前","latestPrice":54.6068,"preClose":55.76,"latestTime":"09:13 EDT","volume":330,"amount":18243.5814,"timestamp":1773926027986,"change":-1.1531999999999982,"changeRate":-0.020681492109038708},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.15,"latestTime":"18:44 EDT","volume":222581,"amount":12275377.69,"timestamp":1773960297495,"change":0.25,"changeRate":0.004533091568449683},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684065,"change":0,"changeRate":0},"impliedVol":0.6458,"impliedVolPercentile":0.64},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.011103,"change":-0.76,"latestPrice":67.69,"close":67.69,"volume":5189536,"market":"US","high":68.2,"low":66.92,"preClose":68.45,"open":67.48,"turnoverRate":0.012055,"peRate":30.491004,"amplitude":0.0187,"marketValue":114811919670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.011506,"changeRate20Day":-0.085147,"changeRate60Day":0.053377,"changeRateWTD":0.022662,"changeRateMTD":-0.049164,"changeRateQTD":0.052558,"changeRateYTD":0.052558,"amount":350811358.704834,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.491005,"pbRate":6.572512,"volumeRatio":1.382789,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004255,"floatMarketCap":29140694121.07,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.69,"latestTime":"19:48 EDT","volume":216381,"amount":14647606.9371,"timestamp":1773964112221,"change":0.12000000000000455,"changeRate":0.0017727877086719539},"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":68.45,"latestTime":"09:29 EDT","volume":7376,"amount":498989.86672,"timestamp":1773926999916,"change":-0.980000000000004,"changeRate":-0.014317019722425186},"postHourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.69,"latestTime":"19:48 EDT","volume":216381,"amount":14647606.9371,"timestamp":1773964112221,"change":0.12000000000000455,"changeRate":0.0017727877086719539},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":67.69000244140625,"latestTime":"20260320 02:53 EDT","volume":130,"amount":8818,"timestamp":1773989635214,"change":-0.1300048828125,"changeRate":-0.0019205920833735336},"impliedVol":0.5312,"impliedVolPercentile":0.924},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7204371,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005917,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":881689261.498833,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.189975,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":122.37000274658203,"latestTime":"20260320 02:53 EDT","volume":556,"amount":68160,"timestamp":1773989603217,"change":-0.2700042724609375,"changeRate":-0.002206458007687502},"impliedVol":0.6377,"impliedVolPercentile":0.66},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.011154,"change":-0.6,"latestPrice":53.19,"close":53.19,"volume":840874,"market":"US","high":53.46,"low":52.5,"preClose":53.79,"open":52.9,"turnoverRate":0.006245,"peRate":0,"amplitude":0.017847,"marketValue":7162033553.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.033261,"changeRate20Day":-0.009313,"changeRate60Day":0.173913,"changeRateWTD":-0.017366,"changeRateMTD":-0.044033,"changeRateQTD":0.160087,"changeRateYTD":0.160087,"amount":44645946.234398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23177,"roa":0,"roe":0,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.291,"divideRate":0.024271,"floatMarketCap":7162033553.19,"shortable":3,"shares":134650001,"floatShares":134650001,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:10 EDT","volume":18,"amount":957.42,"timestamp":1773951004996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":53.79,"latestTime":"08:47 EDT","volume":519,"amount":27917.01,"timestamp":1773924426938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:10 EDT","volume":18,"amount":957.42,"timestamp":1773951004996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.189998626708984,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684048,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.804},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.011157,"change":-2.99,"latestPrice":265,"close":265,"volume":356869,"market":"US","high":270.67,"low":263.24,"preClose":267.99,"open":266.24,"turnoverRate":0.019283,"peRate":9.51526,"amplitude":0.027725,"marketValue":7148331275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.012146,"changeRate20Day":-0.025377,"changeRate60Day":-0.121149,"changeRateWTD":0.008371,"changeRateMTD":-0.048269,"changeRateQTD":-0.125384,"changeRateYTD":-0.125384,"amount":94731021.98642,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.51526,"pbRate":0.959044,"volumeRatio":1.393593,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904312070,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"17:51 EDT","volume":5893,"amount":1561645,"timestamp":1773957075993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"17:51 EDT","volume":5893,"amount":1561645,"timestamp":1773957075993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260320 03:11 EDT","volume":0,"amount":0,"timestamp":1773990684029,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.604}]}}}