US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,777.78

+31.921.83%

Number of Gainers:922

Number of Losers:94

Number of Flat:17

PE:- -

High:1,777.94

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:1.32B

Turnover:164.11B

Market Cap:83.25T

Float Cap:77.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	106.31	+0.38%	+0.4000	362.20K	38.48M	42.58B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.46	+0.38%	+0.3100	1.41M	116.39M	64.51B
Unilever PLC US UL	61.71	+0.37%	+0.2300	1.28M	78.88M	134.61B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.591	+0.36%	+0.0810	276.87K	6.25M	10.24B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	276.27	+0.36%	+0.9900	34.82K	9.61M	30.67B
apache US APA	39.25	+0.36%	+0.1400	2.06M	79.51M	13.92B
ulta beauty US ULTA	531.845	+0.35%	+1.88	70.83K	37.62M	23.59B
American Water US AWK	136.265	+0.35%	+0.4750	133.83K	18.17M	26.59B
iShares Core U.S. Aggregate Bond ETF US AGG	99	+0.34%	+0.3400	6.91M	683.70M	139.07B
Veeva US VEEV	184.7	+0.34%	+0.6300	122.37K	22.74M	30.36B
Hormel US HRL	22.215	+0.34%	+0.0750	242.69K	5.39M	12.22B
Vanguard Total Bond Market ETF US BND	73.415	+0.33%	+0.2450	1.58M	115.73M	151.44B
Ares Capital US ARCC	18.02	+0.33%	+0.0600	1.04M	18.73M	12.90B
Waste Management US WM	232	+0.33%	+0.7600	117.55K	27.22M	93.47B
Gartner US IT	161.93	+0.32%	+0.5200	61.06K	9.90M	11.41B
Vanguard Tax-Exempt Bond ETF US VTEB	49.96	+0.32%	+0.1600	928.74K	46.37M	41.37B
iShares Core Total USD Bond Market ETF US IUSB	46.07	+0.30%	+0.1400	1.37M	62.87M	36.00B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.1401	+0.30%	+0.0701	323.16K	7.47M	9.93B
Domino's Pizza US DPZ	374.48	+0.30%	+1.13	57.95K	21.69M	12.65B
Brown-Forman US BF.B	22.868	+0.30%	+0.0680	251.35K	5.79M	10.50B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1777.5962,"timestamp":1774274429031,"preClose":1745.6716,"halted":0,"volume":1313213021,"delay":0,"changeRate":0.018288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.924561,"latestTime":"03-23 10:00:32 EDT","open":1745.6794,"high":1777.9362,"low":1745.6794,"amount":164114949604.5475,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.002259,"increases":920,"decrements":94,"flats":8,"marketCap":83252540665828.5,"floatMarketCap":77835738627428.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9362,"amplitude":0.018478,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1777.778,"volume":1315175574,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.002259,"peRate":26.832506,"marketCap":83252540665828.5,"floatMarketCap":77835738627428.5,"timestamp":1774274432716,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":922,"down":94,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.003777,"change":0.4,"latestPrice":106.31,"close":106.31,"volume":362197,"market":"US","high":106.32,"low":106.09,"preClose":105.91,"open":106.24,"turnoverRate":0.000904,"peRate":0,"amplitude":0.002172,"marketValue":42577155000,"askSize":800,"bidSize":202,"askPrice":106.32,"bidPrice":106.31,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.009965,"changeRate20Day":-0.020275,"changeRate60Day":-0.004495,"changeRateWTD":0.003777,"changeRateMTD":-0.023963,"changeRateQTD":-0.007469,"changeRateYTD":-0.007469,"amount":38484879.242157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829787,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3785,"divideRate":0.03178,"floatMarketCap":42577155000,"shortable":3,"shares":400500000,"floatShares":400500000,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.91,"latestTime":"09:10 EDT","volume":10,"amount":1059.7469,"timestamp":1774271415072,"change":0.29000000000000625,"changeRate":0.0027381739212539538},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.91,"latestTime":"19:16 EDT","volume":502,"amount":53114.4199,"timestamp":1774048609524,"change":-0.10999999999999943,"changeRate":-0.0010386176942687134},"overnightTrading":{"tag":"夜盘","latestPrice":105.91000366210938,"preClose":105.91000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0924,"impliedVolPercentile":0.9203},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003774,"change":0.31,"latestPrice":82.46,"close":82.46,"volume":1412542,"market":"US","high":82.51,"low":82.23,"preClose":82.15,"open":82.29,"turnoverRate":0.001806,"peRate":0,"amplitude":0.003408,"marketValue":64511096060.32,"askSize":1500,"bidSize":4426,"askPrice":82.46,"bidPrice":82.45,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.003986,"changeRate20Day":-0.026561,"changeRate60Day":-0.013872,"changeRateWTD":0.003774,"changeRateMTD":-0.026676,"changeRateQTD":-0.015403,"changeRateYTD":-0.015403,"amount":116391555.454651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042207,"committee":0.481258,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9021,"divideRate":0.047321,"floatMarketCap":64511096060.31999,"shortable":3,"shares":782331992,"floatShares":782331992,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":82.15,"latestTime":"09:25 EDT","volume":182,"amount":14938.70924,"timestamp":1774272300124,"change":0.04999999999999716,"changeRate":0.000608642726719381},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"19:56 EDT","volume":1283845,"amount":105468138.28,"timestamp":1774050971790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.25,"preClose":82.1500015258789,"latestTime":"20260323 04:00 EDT","volume":5,"amount":411,"timestamp":1774252800654,"change":0.09999847412109375,"changeRate":0.0012172668565269863},"impliedVol":0.0816,"impliedVolPercentile":0.749},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.003741,"change":0.23,"latestPrice":61.71,"close":61.71,"volume":1278527,"market":"US","high":61.93,"low":61.555,"preClose":61.48,"open":61.91,"turnoverRate":0.001246,"peRate":12.180261,"amplitude":0.0061,"marketValue":134610079979.43,"askSize":100,"bidSize":180,"askPrice":61.74,"bidPrice":61.72,"week52High":74.975,"week52Low":61.25,"changeRate5Day":-0.056855,"changeRate20Day":-0.165856,"changeRate60Day":-0.061159,"changeRateWTD":0.003741,"changeRateMTD":-0.163254,"changeRateQTD":-0.056422,"changeRateYTD":-0.056422,"amount":78884707.191189,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.180261,"pbRate":8.667745,"volumeRatio":2.897923,"committee":0,"roa":0.084267,"roe":0.309551,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032043,"floatMarketCap":63300746618.67,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.48,"latestTime":"09:29 EDT","volume":375125,"amount":23143057.782,"timestamp":1774272599804,"change":0.37000000000000455,"changeRate":0.006018217306441193},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:53 EDT","volume":37929,"amount":2331898.2935,"timestamp":1774047206110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":61.47999954223633,"latestTime":"20260323 04:00 EDT","volume":61,"amount":3770,"timestamp":1774252801041,"change":0.4099998474121094,"changeRate":0.006668832961367255},"impliedVol":0.2978,"impliedVolPercentile":0.9761},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003598,"change":0.081,"latestPrice":22.591,"close":22.591,"volume":276872,"market":"US","high":22.6099,"low":22.5314,"preClose":22.51,"open":22.56,"turnoverRate":0.000611,"peRate":0,"amplitude":0.003487,"marketValue":10235982100,"askSize":27351,"bidSize":25300,"askPrice":22.6,"bidPrice":22.59,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.004363,"changeRate20Day":-0.027089,"changeRate60Day":-0.015214,"changeRateWTD":0.003598,"changeRateMTD":-0.027508,"changeRateQTD":-0.0165,"changeRateYTD":-0.0165,"amount":6247982.267136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158727,"committee":-0.038955,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050396,"floatMarketCap":10235982100,"shortable":3,"shares":453100000,"floatShares":453100000,"preHourTrading":{"tag":"盘前","latestPrice":22.457,"preClose":22.51,"latestTime":"08:00 EDT","volume":124,"amount":2805.326152,"timestamp":1774267207331,"change":-0.053000000000000824,"changeRate":-0.0023545091070635636},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.51,"latestTime":"16:52 EDT","volume":8383,"amount":190778.69,"timestamp":1774039951024,"change":0.29999999999999716,"changeRate":0.013327410039982102},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.510000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003596,"change":0.99,"latestPrice":276.27,"close":276.27,"volume":34820,"market":"US","high":279.25,"low":273.95,"preClose":275.28,"open":273.95,"turnoverRate":0.000407,"peRate":111.850244,"amplitude":0.019253,"marketValue":30665970000,"askSize":81,"bidSize":203,"askPrice":276.86,"bidPrice":275.81,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.046194,"changeRate20Day":-0.254614,"changeRate60Day":-0.115426,"changeRateWTD":0.003596,"changeRateMTD":-0.128458,"changeRateQTD":-0.090649,"changeRateYTD":-0.090649,"amount":9611837.424316,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.850248,"pbRate":7.031554,"volumeRatio":2.144115,"committee":0.429577,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23642440671,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":274.19,"preClose":275.28,"latestTime":"09:11 EDT","volume":8656,"amount":2381391.112,"timestamp":1774271504154,"change":-1.089999999999975,"changeRate":-0.003959604766056288},"postHourTrading":{"tag":"盘后","latestPrice":275.28,"preClose":275.28,"latestTime":"17:42 EDT","volume":6185,"amount":1702592.1,"timestamp":1774042943045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6099853515625,"preClose":275.2799987792969,"latestTime":"20260323 04:00 EDT","volume":9405,"amount":2518947,"timestamp":1774252801041,"change":-6.670013427734375,"changeRate":-0.024229923922231614},"impliedVol":0.4651,"impliedVolPercentile":0.6096},{"symbol":"APA","nameCN":"apache","changeRate":0.00358,"change":0.14,"latestPrice":39.25,"close":39.25,"volume":2062779,"market":"US","high":39.285,"low":37.64,"preClose":39.11,"open":38.17,"turnoverRate":0.005816,"peRate":9.837093,"amplitude":0.042061,"marketValue":13920768101.75,"askSize":28,"bidSize":231,"askPrice":39.26,"bidPrice":39.25,"week52High":39.515,"week52Low":13.584,"changeRate5Day":0.136364,"changeRate20Day":0.366643,"changeRate60Day":0.611248,"changeRateWTD":0.00358,"changeRateMTD":0.292394,"changeRateQTD":0.604661,"changeRateYTD":0.604661,"amount":79511174.093731,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.837093,"pbRate":2.284715,"volumeRatio":2.281176,"committee":0.783784,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.008608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025478,"floatMarketCap":13920768101.75,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":37.8505,"preClose":39.11,"latestTime":"09:29 EDT","volume":143662,"amount":5526544.683636,"timestamp":1774272599999,"change":-1.2595000000000027,"changeRate":-0.03220403988749687},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.11,"latestTime":"19:59 EDT","volume":2168463,"amount":84744418.158267,"timestamp":1774051191899,"change":0.060000000000002274,"changeRate":0.0015341344924572303},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":39.11000061035156,"latestTime":"20260323 04:00 EDT","volume":14613,"amount":582390,"timestamp":1774252801031,"change":1.3899993896484375,"changeRate":0.035540766247918056},"impliedVol":0.598,"impliedVolPercentile":0.8685},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.003538,"change":1.875,"latestPrice":531.845,"close":531.845,"volume":70828,"market":"US","high":535.6099,"low":523.97,"preClose":529.97,"open":534.145,"turnoverRate":0.001597,"peRate":20.742785,"amplitude":0.021963,"marketValue":23593799367.34,"askSize":2,"bidSize":2,"askPrice":532.27,"bidPrice":531.19,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":0.029231,"changeRate20Day":-0.206047,"changeRate60Day":-0.119593,"changeRateWTD":0.003538,"changeRateMTD":-0.223346,"changeRateQTD":-0.120932,"changeRateYTD":-0.120932,"amount":37618422.071045,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.742785,"pbRate":8.415984,"volumeRatio":0.677823,"committee":0,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23593799367.34,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":535.01,"preClose":529.97,"latestTime":"09:26 EDT","volume":743,"amount":398587.57329,"timestamp":1774272396489,"change":5.039999999999964,"changeRate":0.009509972262580832},"postHourTrading":{"tag":"盘后","latestPrice":531.2952,"preClose":529.97,"latestTime":"19:56 EDT","volume":95457,"amount":50598841.5333,"timestamp":1774051012974,"change":1.3251999999999953,"changeRate":0.0025005188972960645},"overnightTrading":{"tag":"夜盘","latestPrice":524.760009765625,"preClose":529.969970703125,"latestTime":"20260323 04:00 EDT","volume":71,"amount":37295,"timestamp":1774252800980,"change":-5.2099609375,"changeRate":-0.0098306719729569},"impliedVol":0.366,"impliedVolPercentile":0.5777},{"symbol":"AWK","nameCN":"American Water","changeRate":0.003498,"change":0.475,"latestPrice":136.265,"close":136.265,"volume":133831,"market":"US","high":136.37,"low":135.375,"preClose":135.79,"open":135.74,"turnoverRate":0.000689,"peRate":23.948154,"amplitude":0.007327,"marketValue":26588512584.725,"askSize":8,"bidSize":2,"askPrice":136.3,"bidPrice":136.21,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.020522,"changeRate20Day":0.025166,"changeRate60Day":0.04218,"changeRateWTD":0.003498,"changeRateMTD":0.001728,"changeRateQTD":0.044176,"changeRateYTD":0.044176,"amount":18165748.950287,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.948155,"pbRate":2.453494,"volumeRatio":0.769511,"committee":-0.6,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023832,"floatMarketCap":26484240290.219997,"shortable":3,"shares":195123565,"floatShares":194358348,"preHourTrading":{"tag":"盘前","latestPrice":137.64,"preClose":135.79,"latestTime":"09:22 EDT","volume":277,"amount":37751.56825,"timestamp":1774272176813,"change":1.8499999999999943,"changeRate":0.013623978201634836},"postHourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":135.79,"latestTime":"19:01 EDT","volume":247341,"amount":33587799.63154,"timestamp":1774047670788,"change":1.5400000000000205,"changeRate":0.011341041313793508},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":135.7899932861328,"latestTime":"20260323 04:00 EDT","volume":71,"amount":9640,"timestamp":1774252800705,"change":-0.2899932861328125,"changeRate":-0.0021356012995872743},"impliedVol":0.2797,"impliedVolPercentile":0.8805},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003446,"change":0.34,"latestPrice":99,"close":99,"volume":6907832,"market":"US","high":99.0471,"low":98.765,"preClose":98.66,"open":98.86,"turnoverRate":0.004918,"peRate":15.502783,"amplitude":0.002859,"marketValue":139065300000,"askSize":3800,"bidSize":4900,"askPrice":99,"bidPrice":98.99,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.006024,"changeRate20Day":-0.020772,"changeRate60Day":-0.008016,"changeRateWTD":0.003446,"changeRateMTD":-0.023669,"changeRateQTD":-0.008811,"changeRateYTD":-0.008811,"amount":683700290.043579,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.553985,"pbRate":1.064522,"volumeRatio":8.782013,"committee":0.126437,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8971,"divideRate":0.039365,"floatMarketCap":139065300000,"shortable":3,"shares":1404700000,"floatShares":1404700000,"preHourTrading":{"tag":"盘前","latestPrice":98.7515,"preClose":98.66,"latestTime":"09:23 EDT","volume":1704,"amount":168120.15024,"timestamp":1774272230583,"change":0.09149999999999636,"changeRate":0.0009274275288870501},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.66,"latestTime":"19:51 EDT","volume":538526,"amount":53131338.8685,"timestamp":1774050667879,"change":0.3400000000000034,"changeRate":0.00344617879586462},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.66000366210938,"latestTime":"20260323 04:00 EDT","volume":356,"amount":35038,"timestamp":1774252800676,"change":-0.28000640869140625,"changeRate":-0.00283809444859106},"impliedVol":0.07,"impliedVolPercentile":0.8924},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003423,"change":0.63,"latestPrice":184.7,"close":184.7,"volume":122366,"market":"US","high":187.53,"low":184.27,"preClose":184.07,"open":185.87,"turnoverRate":0.000816,"peRate":33.952206,"amplitude":0.017711,"marketValue":30361328618.5,"askSize":5,"bidSize":22,"askPrice":185.31,"bidPrice":184.69,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.00313,"changeRate20Day":0.072777,"changeRate60Day":-0.176402,"changeRateWTD":0.003423,"changeRateMTD":0.014779,"changeRateQTD":-0.172602,"changeRateYTD":-0.172602,"amount":22738239.599091,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.952206,"pbRate":4.208229,"volumeRatio":0.707587,"committee":0.62963,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27690213287.399998,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":184.07,"latestTime":"09:24 EDT","volume":543,"amount":100502.72427,"timestamp":1774272267178,"change":2.430000000000007,"changeRate":0.013201499429564877},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":184.07000732421875,"latestTime":"20260323 04:00 EDT","volume":77,"amount":14086,"timestamp":1774252801027,"change":-1.44000244140625,"changeRate":-0.00782312372525659},"impliedVol":0.4591,"impliedVolPercentile":0.8526},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.003388,"change":0.075,"latestPrice":22.215,"close":22.215,"volume":242692,"market":"US","high":22.4546,"low":22.16,"preClose":22.14,"open":22.4546,"turnoverRate":0.000837,"peRate":24.983609,"amplitude":0.013306,"marketValue":12220633558.425,"askSize":77,"bidSize":300,"askPrice":22.23,"bidPrice":22.2,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.020934,"changeRate20Day":-0.117051,"changeRate60Day":-0.077833,"changeRateWTD":0.003388,"changeRateMTD":-0.132227,"changeRateQTD":-0.062658,"changeRateYTD":-0.062658,"amount":5394261.676651,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.558308,"pbRate":1.539413,"volumeRatio":0.635073,"committee":0.444043,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.052325,"floatMarketCap":6444635568.06,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.14,"latestTime":"09:15 EDT","volume":1350,"amount":30191.7105,"timestamp":1774271750769,"change":0.33999999999999986,"changeRate":0.015356820234869008},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.139999389648438,"latestTime":"20260323 04:00 EDT","volume":471,"amount":10473,"timestamp":1774252800906,"change":-0.010000228881835938,"changeRate":-0.0004516815337633454},"impliedVol":0.2524,"impliedVolPercentile":0.502},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.003348,"change":0.245,"latestPrice":73.415,"close":73.415,"volume":1577580,"market":"US","high":73.455,"low":73.2443,"preClose":73.17,"open":73.33,"turnoverRate":0.000765,"peRate":0,"amplitude":0.00288,"marketValue":151442151866.47,"askSize":15402,"bidSize":12306,"askPrice":73.42,"bidPrice":73.41,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.005621,"changeRate20Day":-0.020742,"changeRate60Day":-0.008039,"changeRateWTD":0.003348,"changeRateMTD":-0.023347,"changeRateQTD":-0.008843,"changeRateYTD":-0.008843,"amount":115725251.772766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.218413,"committee":-0.111737,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039172,"floatMarketCap":151442151866.47,"shortable":3,"shares":2062823018,"floatShares":2062823018,"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.17,"latestTime":"09:29 EDT","volume":10120,"amount":740742.508,"timestamp":1774272577717,"change":0.14000000000000057,"changeRate":0.0019133524668580096},"postHourTrading":{"tag":"盘后","latestPrice":73.2494,"preClose":73.17,"latestTime":"19:59 EDT","volume":4626,"amount":338820.4753,"timestamp":1774051160259,"change":0.07939999999999259,"changeRate":0.0010851441847750797},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.16999816894531,"latestTime":"20260323 04:00 EDT","volume":2164,"amount":158280,"timestamp":1774252800978,"change":-0.06999969482421875,"changeRate":-0.0009566720865920139},"impliedVol":0.0701,"impliedVolPercentile":0.8884},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.003341,"change":0.06,"latestPrice":18.02,"close":18.02,"volume":1037745,"market":"US","high":18.15,"low":17.975,"preClose":17.96,"open":18.06,"turnoverRate":0.001524,"peRate":9.688172,"amplitude":0.009744,"marketValue":12902320000,"askSize":100,"bidSize":422,"askPrice":18.02,"bidPrice":18.01,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.004459,"changeRate20Day":-0.054068,"changeRate60Day":-0.095382,"changeRateWTD":0.003341,"changeRateMTD":-0.032223,"changeRateQTD":-0.109244,"changeRateYTD":-0.109244,"amount":18725572.202625,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.696675,"pbRate":0.901126,"volumeRatio":1.866902,"committee":0.356913,"roa":0.047298,"roe":0.093882,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106543,"floatMarketCap":12271620000,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.96,"latestTime":"09:29 EDT","volume":66739,"amount":1202496.561361,"timestamp":1774272599999,"change":0.10999999999999943,"changeRate":0.006124721603563443},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.96,"latestTime":"19:59 EDT","volume":152409,"amount":2738656.9776,"timestamp":1774051176515,"change":0.05999999999999872,"changeRate":0.003340757238307278},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.959999084472656,"latestTime":"20260323 04:00 EDT","volume":9706,"amount":174011,"timestamp":1774252800917,"change":-0.15999984741210938,"changeRate":-0.008908677926962563},"impliedVol":0.329,"impliedVolPercentile":0.8685},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.003287,"change":0.76,"latestPrice":232,"close":232,"volume":117549,"market":"US","high":232.18,"low":230.95,"preClose":231.24,"open":231.76,"turnoverRate":0.000293,"peRate":34.626867,"amplitude":0.005319,"marketValue":93465155832,"askSize":5,"bidSize":41,"askPrice":232.08,"bidPrice":231.88,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.020932,"changeRate20Day":0.006246,"changeRate60Day":0.052918,"changeRateWTD":0.003287,"changeRateMTD":-0.036705,"changeRateQTD":0.055937,"changeRateYTD":0.055937,"amount":27215036.458649,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.500152,"pbRate":9.355871,"volumeRatio":0.810244,"committee":0.782609,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014224,"floatMarketCap":93172907984,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.25,"impliedVolPercentile":0.8526},{"symbol":"IT","nameCN":"Gartner","changeRate":0.003222,"change":0.52,"latestPrice":161.93,"close":161.93,"volume":61064,"market":"US","high":164.02,"low":160.61,"preClose":161.41,"open":163.7,"turnoverRate":0.000899,"peRate":16.780312,"amplitude":0.021126,"marketValue":11408016107.42,"askSize":23,"bidSize":27,"askPrice":162.31,"bidPrice":161.79,"week52High":451.73,"week52Low":139.18,"changeRate5Day":0.010484,"changeRate20Day":0.11699,"changeRate60Day":-0.353263,"changeRateWTD":0.003222,"changeRateMTD":0.030089,"changeRateQTD":-0.358134,"changeRateYTD":-0.358134,"amount":9899859.37207,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.780311,"pbRate":35.660303,"volumeRatio":0.450848,"committee":0.08,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11003499746,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":163.13,"preClose":161.41,"latestTime":"09:25 EDT","volume":47,"amount":7693.87039,"timestamp":1774272300865,"change":1.7199999999999989,"changeRate":0.010656093178861278},"postHourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"19:09 EDT","volume":636169,"amount":102684336.2923,"timestamp":1774048153909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":161.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6063,"impliedVolPercentile":0.9761},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.003213,"change":0.16,"latestPrice":49.96,"close":49.96,"volume":928742,"market":"US","high":49.97,"low":49.86,"preClose":49.8,"open":49.905,"turnoverRate":0.001122,"peRate":0,"amplitude":0.002209,"marketValue":41370842027.84,"askSize":1124,"bidSize":10124,"askPrice":49.96,"bidPrice":49.95,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.008337,"changeRate20Day":-0.019623,"changeRate60Day":-0.004781,"changeRateWTD":0.003213,"changeRateMTD":-0.023265,"changeRateQTD":-0.006562,"changeRateYTD":-0.006562,"amount":46365417.120033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401682,"committee":0.800142,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033481,"floatMarketCap":41370842027.840004,"shortable":3,"shares":828079304,"floatShares":828079304,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.8,"latestTime":"08:59 EDT","volume":2905,"amount":144993.43621,"timestamp":1774270771541,"change":0.12000000000000455,"changeRate":0.0024096385542169588},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.8,"latestTime":"19:49 EDT","volume":18519,"amount":920742.39,"timestamp":1774050599872,"change":-0.0899999999999963,"changeRate":-0.0018072289156625765},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0741,"impliedVolPercentile":0.8566},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.003048,"change":0.14,"latestPrice":46.07,"close":46.07,"volume":1366627,"market":"US","high":46.09,"low":45.9711,"preClose":45.93,"open":46.02,"turnoverRate":0.001749,"peRate":0,"amplitude":0.002589,"marketValue":35999098000,"askSize":6000,"bidSize":6888,"askPrice":46.08,"bidPrice":46.07,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.005826,"changeRate20Day":-0.021661,"changeRate60Day":-0.009247,"changeRateWTD":0.003048,"changeRateMTD":-0.023941,"changeRateQTD":-0.010099,"changeRateYTD":-0.010099,"amount":62865358.11356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.591874,"committee":0.068901,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.952,"divideRate":0.04237,"floatMarketCap":35999098000,"shortable":3,"shares":781400000,"floatShares":781400000,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":45.93,"latestTime":"09:29 EDT","volume":3661,"amount":168123.18775,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0021772262138036453},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:52 EDT","volume":30,"amount":1379.1065,"timestamp":1774050761662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.93000030517578,"latestTime":"20260323 04:00 EDT","volume":4,"amount":184,"timestamp":1774252800133,"change":0.060001373291015625,"changeRate":0.0013063656192541797},"impliedVol":0.0781,"impliedVolPercentile":0.9004},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003039,"change":0.0701,"latestPrice":23.1401,"close":23.1401,"volume":323158,"market":"US","high":23.155,"low":23.0994,"preClose":23.07,"open":23.11,"turnoverRate":0.000753,"peRate":0,"amplitude":0.00241,"marketValue":9931730920,"askSize":9020,"bidSize":23741,"askPrice":23.15,"bidPrice":23.14,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.006436,"changeRate20Day":-0.02156,"changeRate60Day":-0.008989,"changeRateWTD":0.003039,"changeRateMTD":-0.024036,"changeRateQTD":-0.009837,"changeRateYTD":-0.009837,"amount":7474705.906292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774435,"committee":0.449345,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04089,"floatMarketCap":9931730920,"shortable":3,"shares":429200000,"floatShares":429200000,"preHourTrading":{"tag":"盘前","latestPrice":23.0003,"preClose":23.07,"latestTime":"09:29 EDT","volume":67,"amount":1544.729756,"timestamp":1774272547360,"change":-0.06970000000000098,"changeRate":-0.0030212397052449495},"postHourTrading":{"tag":"盘后","latestPrice":23.0207,"preClose":23.07,"latestTime":"19:30 EDT","volume":2028,"amount":46725.2388,"timestamp":1774049452963,"change":-0.04929999999999879,"changeRate":-0.002136974425660979},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.06999969482422,"latestTime":"20260323 04:00 EDT","volume":1,"amount":23,"timestamp":1774252800421,"change":0.04000091552734375,"changeRate":0.0017338931970735138},"impliedVol":0.0337,"impliedVolPercentile":0.2271},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.003027,"change":1.13,"latestPrice":374.48,"close":374.48,"volume":57945,"market":"US","high":377.08,"low":372.03,"preClose":373.35,"open":373.28,"turnoverRate":0.00187,"peRate":21.313603,"amplitude":0.013526,"marketValue":12652262916.64,"askSize":78,"bidSize":120,"askPrice":374.77,"bidPrice":374.21,"week52High":499.08,"week52Low":365.1,"changeRate5Day":-0.045351,"changeRate20Day":-0.064642,"changeRate60Day":-0.12131,"changeRateWTD":0.003027,"changeRateMTD":-0.069638,"changeRateQTD":-0.101579,"changeRateYTD":-0.101579,"amount":21693953.360138,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.313603,"pbRate":-3.24322,"volumeRatio":0.637804,"committee":0.212121,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018586,"floatMarketCap":11604396725.44,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":373.35,"latestTime":"09:29 EDT","volume":784,"amount":293788.6336,"timestamp":1774272599999,"change":0.13999999999998636,"changeRate":0.00037498325967587077},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":373.3500061035156,"latestTime":"20260323 04:00 EDT","volume":122,"amount":45494,"timestamp":1774252801030,"change":-2.660003662109375,"changeRate":-0.007124691626151623},"impliedVol":0.3296,"impliedVolPercentile":0.6972},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.002982,"change":0.068,"latestPrice":22.868,"close":22.868,"volume":251349,"market":"US","high":23.28,"low":22.825,"preClose":22.8,"open":23.28,"turnoverRate":0.000773,"peRate":13.373092,"amplitude":0.019956,"marketValue":10496412000,"askSize":131,"bidSize":40,"askPrice":22.88,"bidPrice":22.86,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.009185,"changeRate20Day":-0.242781,"changeRate60Day":-0.141592,"changeRateWTD":0.002982,"changeRateMTD":-0.207623,"changeRateQTD":-0.122487,"changeRateYTD":-0.122487,"amount":5794485.961155,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.438063,"pbRate":2.57139,"volumeRatio":0.519363,"committee":-0.532164,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039815,"floatMarketCap":7432100000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":22.8,"latestTime":"09:23 EDT","volume":2707,"amount":61838.57265,"timestamp":1774272194963,"change":0.370000000000001,"changeRate":0.01622807017543864},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.8,"latestTime":"19:57 EDT","volume":2025228,"amount":46175512.877545,"timestamp":1774051052553,"change":0.019999999999999574,"changeRate":0.0008771929824561216},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.799999237060547,"latestTime":"20260323 04:00 EDT","volume":687,"amount":15665,"timestamp":1774252800918,"change":-0.029998779296875,"changeRate":-0.00131573597810096},"impliedVol":0.3961,"impliedVolPercentile":0.5458}]}}}