US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avantis International Small Cap Value ETF US AVDV	95.46	-3.13%	-3.0800	1.29M	123.55M	16.50B
Vanguard FTSE Developed Markets ETF US VEA	62.04	-3.14%	-2.0110	23.70M	1.48B	198.09B
NextEra US NEE	89.5	-3.15%	-2.9100	21.86M	1.99B	186.39B
HSBC Holdings PLC US HSBC	76.95	-3.16%	-2.5100	3.82M	294.50M	266.12B
Invesco Solar ETF US TAN	55.15	-3.16%	-1.8000	2.11M	116.93M	1.46B
DigitalOcean Holdings, Inc. US DOCN	82.65	-3.16%	-2.7000	4.39M	361.80M	7.60B
Rhythm Pharmaceuticals Inc. US RYTM	87.45	-3.17%	-2.8600	3.23M	297.97M	5.97B
Real Estate Select Sector SPDR Fund US XLRE	40.59	-3.17%	-1.3300	15.90M	653.28M	7.24B
Crown Castle US CCI	82.36	-3.19%	-2.7100	5.09M	421.72M	35.87B
Bunge US BG	118.15	-3.19%	-3.8900	5.28M	624.61M	22.85B
Futu Holdings Limited US FUTU	135.02	-3.19%	-4.4500	1.45M	197.78M	18.80B
Ameren US AEE	106.06	-3.19%	-3.5000	3.38M	360.12M	29.31B
iShares MSCI Mexico ETF US EWW	69.87	-3.20%	-2.3100	2.87M	201.20M	2.09B
ZTO Express Inc. US ZTO	24.46	-3.21%	-0.8100	2.53M	62.42M	18.83B
UDR Inc US UDR	34.11	-3.21%	-1.1300	7.88M	270.09M	11.20B
Palantir Technologies Inc. US PLTR	150.68	-3.21%	-5.0000	48.70M	7.38B	359.14B
JPMorgan BetaBuilders Europe ETF US BBEU	69.74	-3.22%	-2.3200	659.80K	46.20M	8.25B
Schwab International Equity ETF US SCHF	23.98	-3.23%	-0.8000	22.23M	537.11M	56.16B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
Kimco US KIM	22.34	-3.25%	-0.7500	12.23M	275.27M	15.13B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.031256,"change":-3.08,"latestPrice":95.46,"close":95.46,"volume":1287485,"market":"US","high":98.14,"low":94.92,"preClose":98.54,"open":98.14,"turnoverRate":0.007448,"peRate":0,"amplitude":0.032677,"marketValue":16501215600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.03361,"changeRate20Day":-0.121722,"changeRate60Day":0.017263,"changeRateWTD":-0.03361,"changeRateMTD":-0.132891,"changeRateQTD":0.015856,"changeRateYTD":0.015856,"amount":123552717.314339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480203,"roa":0,"roe":0,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9858,"divideRate":0.031278,"floatMarketCap":16501215599.999998,"shortable":3,"shares":172860000,"floatShares":172860000,"hourTrading":{"tag":"盘后","latestPrice":95.23,"preClose":95.46,"latestTime":"19:58 EDT","volume":40633,"amount":3878859.456,"timestamp":1774051093665,"change":-0.22999999999998977,"changeRate":-0.002409386130316256},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.54,"latestTime":"09:29 EDT","volume":135,"amount":13316.81499,"timestamp":1774013390268,"change":-0.19000000000001194,"changeRate":-0.001928151004668276},"postHourTrading":{"tag":"盘后","latestPrice":95.23,"preClose":95.46,"latestTime":"19:58 EDT","volume":40633,"amount":3878859.456,"timestamp":1774051093665,"change":-0.22999999999998977,"changeRate":-0.002409386130316256},"overnightTrading":{"tag":"夜盘","latestPrice":97.83000183105469,"preClose":98.54000091552734,"latestTime":"20260320 04:00 EDT","volume":22,"amount":2159,"timestamp":1773993600677,"change":-0.7099990844726562,"changeRate":-0.007205186501685721},"impliedVol":0.2656,"impliedVolPercentile":0.992},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.031397,"change":-2.011,"latestPrice":62.04,"close":62.04,"volume":23701345,"market":"US","high":63.8,"low":61.68,"preClose":64.051,"open":63.8,"turnoverRate":0.007423,"peRate":0,"amplitude":0.033099,"marketValue":198086060913.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.027891,"changeRate20Day":-0.107595,"changeRate60Day":-0.001449,"changeRateWTD":-0.027891,"changeRateMTD":-0.116743,"changeRateQTD":-0.006883,"changeRateYTD":-0.006883,"amount":1479339270.421085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288558,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0082,"divideRate":0.032369,"floatMarketCap":198086060913.84,"shortable":3,"shares":3192876546,"floatShares":3192876546,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.04,"latestTime":"19:58 EDT","volume":207962,"amount":12905857.2478,"timestamp":1774051134789,"change":0.6000000000000014,"changeRate":0.009671179883945865},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.051,"latestTime":"09:28 EDT","volume":4540,"amount":289029.5206,"timestamp":1774013317008,"change":-0.05100000000000193,"changeRate":-0.0007962404958548958},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.04,"latestTime":"19:58 EDT","volume":207962,"amount":12905857.2478,"timestamp":1774051134789,"change":0.6000000000000014,"changeRate":0.009671179883945865},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260320 04:00 EDT","volume":1250,"amount":80247,"timestamp":1773993601614,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.9641},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860767,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989131490.32914,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798936,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.031588,"change":-2.51,"latestPrice":76.95,"close":76.95,"volume":3817466,"market":"US","high":79.19,"low":76.21,"preClose":79.46,"open":79,"turnoverRate":0.001122,"peRate":12.825,"amplitude":0.037503,"marketValue":266118554521.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.015859,"changeRate20Day":-0.127056,"changeRate60Day":-0.022609,"changeRateWTD":-0.015859,"changeRateMTD":-0.174002,"changeRateQTD":-0.021863,"changeRateYTD":-0.021863,"amount":294500353.126953,"eps":6,"lyrEps":6,"lyrPeRate":12.825,"pbRate":1.342508,"volumeRatio":1.873125,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.048733,"floatMarketCap":261852727311.90002,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":79.46,"latestTime":"09:29 EDT","volume":48551,"amount":3839912.863994,"timestamp":1774013391018,"change":-0.5099999999999909,"changeRate":-0.006418323684872778},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.45999908447266,"latestTime":"20260320 04:00 EDT","volume":9584,"amount":757752,"timestamp":1773993601620,"change":0.5100021362304688,"changeRate":0.006418350643174481},"impliedVol":0.3971,"impliedVolPercentile":0.9283},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.031607,"change":-1.8,"latestPrice":55.15,"close":55.15,"volume":2111698,"market":"US","high":56.96,"low":54.5901,"preClose":56.95,"open":56.57,"turnoverRate":0.079723,"peRate":31.158192,"amplitude":0.041614,"marketValue":1460813200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":-0.004153,"changeRate20Day":-0.077296,"changeRate60Day":0.072957,"changeRateWTD":-0.004153,"changeRateMTD":0.002727,"changeRateQTD":0.122761,"changeRateYTD":0.122761,"amount":116934028.149269,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.201176,"roa":0,"roe":0,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460813200,"shortable":3,"shares":26488000,"floatShares":26488000,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.15,"latestTime":"19:57 EDT","volume":38727,"amount":2135842.8774,"timestamp":1774051049697,"change":-0.04999999999999716,"changeRate":-0.000906618313689885},"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.95,"latestTime":"08:34 EDT","volume":258,"amount":14620.274856,"timestamp":1774010086220,"change":-0.46000000000000085,"changeRate":-0.008077260755048303},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.15,"latestTime":"19:57 EDT","volume":38727,"amount":2135842.8774,"timestamp":1774051049697,"change":-0.04999999999999716,"changeRate":-0.000906618313689885},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":56.95000076293945,"latestTime":"20260320 04:00 EDT","volume":52,"amount":2996,"timestamp":1773993601472,"change":0.6599998474121094,"changeRate":0.011589110422657064},"impliedVol":0.4262,"impliedVolPercentile":0.5538},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.031634,"change":-2.7,"latestPrice":82.65,"close":82.65,"volume":4385790,"market":"US","high":85.83,"low":80.71,"preClose":85.35,"open":84.9,"turnoverRate":0.064652,"peRate":32.860682,"amplitude":0.059988,"marketValue":7603477169.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.5,"week52Low":25.45,"changeRate5Day":0.204284,"changeRate20Day":0.298916,"changeRate60Day":0.679537,"changeRateWTD":0.204284,"changeRateMTD":0.474313,"changeRateQTD":0.717581,"changeRateYTD":0.717581,"amount":361799266.677017,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":32.86068,"pbRate":-265.02186,"volumeRatio":0.942922,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5606715321.900001,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":83.1101,"preClose":82.65,"latestTime":"19:54 EDT","volume":98109,"amount":8111934.49865,"timestamp":1774050875427,"change":0.46009999999999707,"changeRate":0.005566848154869897},"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.35,"latestTime":"09:14 EDT","volume":5762,"amount":489896.1878,"timestamp":1774012450547,"change":-0.5499999999999972,"changeRate":-0.006444053895723459},"postHourTrading":{"tag":"盘后","latestPrice":83.1101,"preClose":82.65,"latestTime":"19:54 EDT","volume":98109,"amount":8111934.49865,"timestamp":1774050875427,"change":0.46009999999999707,"changeRate":0.005566848154869897},"overnightTrading":{"tag":"夜盘","latestPrice":85.2699966430664,"preClose":85.3499984741211,"latestTime":"20260320 04:00 EDT","volume":2398,"amount":205837,"timestamp":1773993601551,"change":-0.0800018310546875,"changeRate":-0.000937338400526683},"impliedVol":0.8694,"impliedVolPercentile":0.8884},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.031669,"change":-2.86,"latestPrice":87.45,"close":87.45,"volume":3232819,"market":"US","high":100,"low":86.535,"preClose":90.31,"open":96.71,"turnoverRate":0.058273,"peRate":0,"amplitude":0.149098,"marketValue":5971526660.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0.000801,"changeRate20Day":-0.123572,"changeRate60Day":-0.225283,"changeRateWTD":0.000801,"changeRateMTD":-0.05694,"changeRateQTD":-0.183016,"changeRateYTD":-0.183016,"amount":297965221.642792,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":42.939308,"volumeRatio":2.976175,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.006387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4851507375,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"19:35 EDT","volume":171637,"amount":15009878.4056,"timestamp":1774049733099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":90.31,"latestTime":"09:29 EDT","volume":26562,"amount":2579450.82753,"timestamp":1774013399999,"change":6.519999999999996,"changeRate":0.07219577012512453},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"19:35 EDT","volume":171637,"amount":15009878.4056,"timestamp":1774049733099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.93000030517578,"preClose":90.30999755859375,"latestTime":"20260320 04:00 EDT","volume":1260,"amount":118152,"timestamp":1773993601632,"change":8.620002746582031,"changeRate":0.09544904196226242},"impliedVol":0.5971,"impliedVolPercentile":0.6335},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.031727,"change":-1.33,"latestPrice":40.59,"close":40.59,"volume":15901406,"market":"US","high":41.94,"low":40.41,"preClose":41.92,"open":41.85,"turnoverRate":0.089133,"peRate":0,"amplitude":0.036498,"marketValue":7241256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.03929,"changeRate20Day":-0.068182,"changeRate60Day":0.009953,"changeRateWTD":-0.03929,"changeRateMTD":-0.074133,"changeRateQTD":0.005948,"changeRateYTD":0.005948,"amount":653283046.242233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.061347,"roa":0,"roe":0,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3909,"divideRate":0.034267,"floatMarketCap":7241256000.000001,"shortable":3,"shares":178400000,"floatShares":178400000,"hourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.59,"latestTime":"19:58 EDT","volume":307366,"amount":12486915.6125,"timestamp":1774051095685,"change":0.09999999999999432,"changeRate":0.002463661000246226},"preHourTrading":{"tag":"盘前","latestPrice":41.9191,"preClose":41.92,"latestTime":"09:05 EDT","volume":143,"amount":5992.94839,"timestamp":1774011925462,"change":-0.0009000000000014552,"changeRate":-0.000021469465648889673},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.59,"latestTime":"19:58 EDT","volume":307366,"amount":12486915.6125,"timestamp":1774051095685,"change":0.09999999999999432,"changeRate":0.002463661000246226},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1695,"impliedVolPercentile":0.4701},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.031856,"change":-2.71,"latestPrice":82.36,"close":82.36,"volume":5086834,"market":"US","high":86.015,"low":81.7,"preClose":85.07,"open":85.13,"turnoverRate":0.011711,"peRate":81.061553,"amplitude":0.050723,"marketValue":35866051263.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.05842,"changeRate20Day":-0.064197,"changeRate60Day":-0.04709,"changeRateWTD":-0.05842,"changeRateMTD":-0.080188,"changeRateQTD":-0.073253,"changeRateYTD":-0.073253,"amount":421721211.088577,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.061556,"pbRate":-21.936423,"volumeRatio":2.325203,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.057716,"floatMarketCap":35775561260.92,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.07,"latestTime":"09:28 EDT","volume":354,"amount":30132.7809,"timestamp":1774013320421,"change":0.12000000000000455,"changeRate":0.0014106030327965741},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":82.36000061035156,"preClose":82.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.9323},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.031875,"change":-3.89,"latestPrice":118.15,"close":118.15,"volume":5276638,"market":"US","high":123.34,"low":116.69,"preClose":122.04,"open":122.92,"turnoverRate":0.031787,"peRate":24.053695,"amplitude":0.05449,"marketValue":22845607703.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":-0.052754,"changeRate20Day":-0.03116,"changeRate60Day":0.315848,"changeRateWTD":-0.052754,"changeRateMTD":-0.020721,"changeRateQTD":0.326336,"changeRateYTD":0.326336,"amount":624610348.559601,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.053696,"pbRate":1.436469,"volumeRatio":3.020063,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.023699,"floatMarketCap":19612900000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"19:23 EDT","volume":401711,"amount":47432049.82505,"timestamp":1774048995364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.04,"latestTime":"09:25 EDT","volume":2430,"amount":296280.9576,"timestamp":1774013102195,"change":-0.04000000000000625,"changeRate":-0.0003277613897083436},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"19:23 EDT","volume":401711,"amount":47432049.82505,"timestamp":1774048995364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.18000030517578,"preClose":122.04000091552734,"latestTime":"20260320 04:00 EDT","volume":500,"amount":61016,"timestamp":1773993601634,"change":1.1399993896484375,"changeRate":0.009341194535368063},"impliedVol":0.3958,"impliedVolPercentile":0.8845},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031907,"change":-4.45,"latestPrice":135.02,"close":135.02,"volume":1446714,"market":"US","high":139.42,"low":134.0801,"preClose":139.47,"open":137.2,"turnoverRate":0.024411,"peRate":13.09721,"amplitude":0.038287,"marketValue":18798497320.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.043361,"changeRate20Day":-0.130978,"changeRate60Day":-0.18412,"changeRateWTD":-0.043361,"changeRateMTD":-0.092851,"changeRateQTD":-0.17776,"changeRateYTD":-0.17776,"amount":197780523.479187,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.09721,"pbRate":0.469948,"volumeRatio":0.820175,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8002072771.660001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.02,"latestTime":"19:59 EDT","volume":61319,"amount":8285706.9656,"timestamp":1774051175398,"change":0.4399999999999977,"changeRate":0.0032587764775588632},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":139.47,"latestTime":"09:29 EDT","volume":7490,"amount":1038923.7439,"timestamp":1774013397085,"change":-2.069999999999993,"changeRate":-0.014841901484190099},"postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.02,"latestTime":"19:59 EDT","volume":61319,"amount":8285706.9656,"timestamp":1774051175398,"change":0.4399999999999977,"changeRate":0.0032587764775588632},"overnightTrading":{"tag":"夜盘","latestPrice":139.38999938964844,"preClose":139.47000122070312,"latestTime":"20260320 04:00 EDT","volume":15276,"amount":2133950,"timestamp":1773993601633,"change":-0.0800018310546875,"changeRate":-0.0005736131810029117},"impliedVol":0.5209,"impliedVolPercentile":0.2072},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.031946,"change":-3.5,"latestPrice":106.06,"close":106.06,"volume":3376134,"market":"US","high":109.89,"low":105.655,"preClose":109.56,"open":109.51,"turnoverRate":0.012277,"peRate":19.824299,"amplitude":0.038655,"marketValue":29314984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.053374,"changeRate20Day":-0.036256,"changeRate60Day":0.066358,"changeRateWTD":-0.053374,"changeRateMTD":-0.063736,"changeRateQTD":0.062087,"changeRateYTD":0.062087,"amount":360122883.253418,"eps":5.35,"lyrEps":5.35,"lyrPeRate":19.824299,"pbRate":2.187522,"volumeRatio":2.110205,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.027154,"floatMarketCap":29166500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":107.5841,"preClose":106.06,"latestTime":"17:56 EDT","volume":605795,"amount":64250524.069675,"timestamp":1774043784992,"change":1.5241000000000042,"changeRate":0.014370167829530494},"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":109.56,"latestTime":"08:02 EDT","volume":64,"amount":7011.84,"timestamp":1774008166663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.5841,"preClose":106.06,"latestTime":"17:56 EDT","volume":605795,"amount":64250524.069675,"timestamp":1774043784992,"change":1.5241000000000042,"changeRate":0.014370167829530494},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.8247},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.032003,"change":-2.31,"latestPrice":69.87,"close":69.87,"volume":2868403,"market":"US","high":71.67,"low":69.59,"preClose":72.18,"open":71.56,"turnoverRate":0.095933,"peRate":0,"amplitude":0.028817,"marketValue":2089113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":-0.023207,"changeRate20Day":-0.13985,"changeRate60Day":-0.001144,"changeRateWTD":-0.023207,"changeRateMTD":-0.136768,"changeRateQTD":0.007789,"changeRateYTD":0.007789,"amount":201199566.896904,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.16683,"volumeRatio":1.632844,"roa":0.022754,"roe":0.240404,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4103,"divideRate":0.034497,"floatMarketCap":2089113000,"shortable":3,"shares":29900000,"floatShares":29900000,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.87,"latestTime":"19:05 EDT","volume":22448,"amount":1568552.84,"timestamp":1774047932989,"change":0.030000000000001137,"changeRate":0.0004293688278231163},"preHourTrading":{"tag":"盘前","latestPrice":71.3662,"preClose":72.18,"latestTime":"09:08 EDT","volume":77,"amount":5504.06318,"timestamp":1774012131331,"change":-0.8138000000000005,"changeRate":-0.011274591299528961},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.87,"latestTime":"19:05 EDT","volume":22448,"amount":1568552.84,"timestamp":1774047932989,"change":0.030000000000001137,"changeRate":0.0004293688278231163},"overnightTrading":{"tag":"夜盘","latestPrice":69.87000274658203,"preClose":69.87000274658203,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.9721},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.032054,"change":-0.81,"latestPrice":24.46,"close":24.46,"volume":2531392,"market":"US","high":25.35,"low":24.35,"preClose":25.27,"open":25.19,"turnoverRate":0.0062,"peRate":15.288924,"amplitude":0.039573,"marketValue":18831771122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.017471,"changeRate20Day":-0.032819,"changeRate60Day":0.149436,"changeRateWTD":0.017471,"changeRateMTD":0.003281,"changeRateQTD":0.170895,"changeRateYTD":0.170895,"amount":62420944.518921,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.288924,"pbRate":0.283678,"volumeRatio":1.030954,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026574,"floatMarketCap":9986964799.5,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":25.27,"latestTime":"09:13 EDT","volume":244,"amount":6086.680528,"timestamp":1774012434748,"change":-0.7399999999999984,"changeRate":-0.02928373565492673},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.7052},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.032066,"change":-1.13,"latestPrice":34.11,"close":34.11,"volume":7878248,"market":"US","high":35.25,"low":33.935,"preClose":35.24,"open":35.2,"turnoverRate":0.026315,"peRate":30.218143,"amplitude":0.037316,"marketValue":11197393530.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.036713,"changeRate20Day":-0.082324,"changeRate60Day":-0.055386,"changeRateWTD":-0.036713,"changeRateMTD":-0.0904,"changeRateQTD":-0.070065,"changeRateYTD":-0.070065,"amount":270092868.737762,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.218145,"pbRate":3.450375,"volumeRatio":2.800267,"roa":0.020866,"roe":0.093781,"changeRate5Min":-0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.050425,"floatMarketCap":10212069114.81,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.11,"latestTime":"18:42 EDT","volume":970074,"amount":33090144.613332,"timestamp":1774046547869,"change":0.4200000000000017,"changeRate":0.012313104661389672},"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.24,"latestTime":"08:02 EDT","volume":6,"amount":211.44,"timestamp":1774008153102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.11,"latestTime":"18:42 EDT","volume":970074,"amount":33090144.613332,"timestamp":1774046547869,"change":0.4200000000000017,"changeRate":0.012313104661389672},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.8645},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.032117,"change":-5,"latestPrice":150.68,"close":150.68,"volume":48700183,"market":"US","high":156.65,"low":149.09,"preClose":155.68,"open":155.2,"turnoverRate":0.02224,"peRate":239.174605,"amplitude":0.048561,"marketValue":359136187409.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001789,"changeRate20Day":0.114167,"changeRate60Day":-0.223219,"changeRateWTD":-0.001789,"changeRateMTD":0.098331,"changeRateQTD":-0.152293,"changeRateYTD":-0.152293,"amount":7382640394.232971,"eps":0.63,"lyrEps":0.63,"lyrPeRate":239.174603,"pbRate":48.615562,"volumeRatio":1.362842,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329954333853.44,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.68,"latestTime":"19:59 EDT","volume":3664169,"amount":552391982.36976,"timestamp":1774051199592,"change":1.259999999999991,"changeRate":0.008362091850278676},"preHourTrading":{"tag":"盘前","latestPrice":155.1827,"preClose":155.68,"latestTime":"09:29 EDT","volume":328322,"amount":50680755.75312,"timestamp":1774013399999,"change":-0.49729999999999563,"changeRate":-0.003194373072970167},"postHourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.68,"latestTime":"19:59 EDT","volume":3664169,"amount":552391982.36976,"timestamp":1774051199592,"change":1.259999999999991,"changeRate":0.008362091850278676},"overnightTrading":{"tag":"夜盘","latestPrice":155.4199981689453,"preClose":155.67999267578125,"latestTime":"20260320 04:00 EDT","volume":92423,"amount":14353059,"timestamp":1773993601634,"change":-0.2599945068359375,"changeRate":-0.001670057291031619},"impliedVol":0.5859,"impliedVolPercentile":0.251},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.032195,"change":-2.32,"latestPrice":69.74,"close":69.74,"volume":659803,"market":"US","high":71.67,"low":69.435,"preClose":72.06,"open":71.6,"turnoverRate":0.00558,"peRate":0,"amplitude":0.031016,"marketValue":8246726825.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.033938,"changeRate20Day":-0.116656,"changeRate60Day":-0.049086,"changeRateWTD":-0.033938,"changeRateMTD":-0.118443,"changeRateQTD":-0.048568,"changeRateYTD":-0.048568,"amount":46198855.150269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979573,"roa":0,"roe":0,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0727,"divideRate":0.02972,"floatMarketCap":8246726825.039999,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":69.74,"latestTime":"18:02 EDT","volume":1315,"amount":92135.1,"timestamp":1774044139920,"change":0.3299999999999983,"changeRate":0.004731861198738146},"preHourTrading":{"tag":"盘前","latestPrice":72.06,"preClose":72.06,"latestTime":"08:00 EDT","volume":1,"amount":72.06,"timestamp":1774008005738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":69.74,"latestTime":"18:02 EDT","volume":1315,"amount":92135.1,"timestamp":1774044139920,"change":0.3299999999999983,"changeRate":0.004731861198738146},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.73999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.988},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.032284,"change":-0.8,"latestPrice":23.98,"close":23.98,"volume":22227630,"market":"US","high":24.67,"low":23.86,"preClose":24.78,"open":24.67,"turnoverRate":0.009492,"peRate":0,"amplitude":0.032688,"marketValue":56156364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.025995,"changeRate20Day":-0.104556,"changeRate60Day":0.002508,"changeRateWTD":-0.025995,"changeRateMTD":-0.112838,"changeRateQTD":-0.002496,"changeRateYTD":-0.002496,"amount":537113486.589088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565206,"roa":0,"roe":0,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.034291,"floatMarketCap":56156364000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"hourTrading":{"tag":"盘后","latestPrice":24.2245,"preClose":23.98,"latestTime":"19:39 EDT","volume":35162,"amount":844396.5261,"timestamp":1774049941102,"change":0.2444999999999986,"changeRate":0.010195996663886514},"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":24.78,"latestTime":"09:14 EDT","volume":486,"amount":12004.322958,"timestamp":1774012494407,"change":-0.010000000000001563,"changeRate":-0.0004035512510089412},"postHourTrading":{"tag":"盘后","latestPrice":24.2245,"preClose":23.98,"latestTime":"19:39 EDT","volume":35162,"amount":844396.5261,"timestamp":1774049941102,"change":0.2444999999999986,"changeRate":0.010195996663886514},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260320 04:00 EDT","volume":11,"amount":273,"timestamp":1773993601540,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.032482,"change":-0.75,"latestPrice":22.34,"close":22.34,"volume":12226760,"market":"US","high":23.11,"low":22.19,"preClose":23.09,"open":23.07,"turnoverRate":0.018488,"peRate":27.368461,"amplitude":0.039844,"marketValue":15128515121.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.02488,"changeRate20Day":-0.035822,"changeRate60Day":0.115327,"changeRateWTD":-0.02488,"changeRateMTD":-0.05138,"changeRateQTD":0.102121,"changeRateYTD":0.102121,"amount":275273950.193863,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.368462,"pbRate":1.455811,"volumeRatio":2.665286,"roa":0.022428,"roe":0.055367,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.04521,"floatMarketCap":14774248630.38,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.34,"latestTime":"18:41 EDT","volume":980454,"amount":21904206.764995,"timestamp":1774046498690,"change":0.120000000000001,"changeRate":0.005371530886302641},"preHourTrading":{"tag":"盘前","latestPrice":22.8603,"preClose":23.09,"latestTime":"08:02 EDT","volume":11,"amount":254.21,"timestamp":1774008120091,"change":-0.22970000000000113,"changeRate":-0.009948029449978394},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.34,"latestTime":"18:41 EDT","volume":980454,"amount":21904206.764995,"timestamp":1774046498690,"change":0.120000000000001,"changeRate":0.005371530886302641},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.7291}]}}}