US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.65B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	0.00%	0.0000	2.34M	118.25M	6.68B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	37.00	3.36K	9.75M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.58	0.00%	0.0000	33.98M	3.42B	80.91B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Marathon Petroleum US MPC	232.53	0.00%	0.0000	2.89M	675.37M	68.60B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.1	0.00%	0.0000	1.02M	102.26M	7.40B
Exact Sciences US EXAS	104.91	0.00%	0.0000	0.00	0.00	20.02B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
Insulet US PODD	227.08	-0.01%	-0.0200	671.30K	152.67M	15.97B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.56	-0.01%	-0.0100	1.87M	187.73M	15.51B
Silicon Motion Technology US SIMO	123.73	-0.02%	-0.0300	486.18K	61.09M	4.20B
iShares TIPS Bond ETF US TIP	110.19	-0.03%	-0.0300	5.75M	634.16M	14.15B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7895637179,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936647526841.8375,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013578,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7895637179,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013578,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.6,"close":50.6,"volume":2337117,"market":"US","high":50.6,"low":50.59,"preClose":50.6,"open":50.6,"turnoverRate":0.017705,"peRate":0,"amplitude":0.000198,"marketValue":6679200000,"askSize":4000,"bidSize":10025,"askPrice":50.6,"bidPrice":50.59,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.000198,"changeRate60Day":0.003769,"changeRateWTD":0,"changeRateMTD":-0.000395,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":118251064.557323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391337,"committee":0.42959,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0544,"divideRate":0.040601,"floatMarketCap":6679200000,"shortable":3,"shares":132000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":50.5921,"preClose":50.6,"latestTime":"19:50 EDT","volume":16428,"amount":831143.841072,"timestamp":1774309814919,"change":-0.007899999999999352,"changeRate":-0.00015612648221342593},"preHourTrading":{"tag":"盘前","latestPrice":50.591,"preClose":50.6,"latestTime":"09:13 EDT","volume":3835,"amount":194041.796,"timestamp":1774271634262,"change":-0.009000000000000341,"changeRate":-0.00017786561264822808},"postHourTrading":{"tag":"盘后","latestPrice":50.5921,"preClose":50.6,"latestTime":"19:50 EDT","volume":16428,"amount":831143.841072,"timestamp":1774309814919,"change":-0.007899999999999352,"changeRate":-0.00015612648221342593},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260323 04:00 EDT","volume":272,"amount":13761,"timestamp":1774252800132,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8865},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":37,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.152956,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":3360.778664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1334,"divideRate":0.166796,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.4654,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":361.8616,"timestamp":1774296292847,"change":-0.2646999999999906,"changeRate":-0.002917444155798248},"postHourTrading":{"tag":"盘后","latestPrice":90.4654,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":361.8616,"timestamp":1774296292847,"change":-0.2646999999999906,"changeRate":-0.002917444155798248},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.58,"close":100.58,"volume":33975202,"market":"US","high":100.6,"low":100.58,"preClose":100.58,"open":100.59,"turnoverRate":0.042234,"peRate":0,"amplitude":0.000199,"marketValue":80911581000,"askSize":9584,"bidSize":14898,"askPrice":100.6,"bidPrice":100.59,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000597,"changeRate20Day":-0.000099,"changeRate60Day":0.002892,"changeRateWTD":0,"changeRateMTD":-0.000596,"changeRateQTD":0.001992,"changeRateYTD":0.001992,"amount":3417522675.072739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.955707,"committee":0.217057,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0232,"divideRate":0.04,"floatMarketCap":80911581000,"shortable":3,"shares":804450000,"floatShares":804450000,"hourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:50 EDT","volume":4405916,"amount":443273657.30584,"timestamp":1774309821316,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:29 EDT","volume":486769,"amount":48961849.70491,"timestamp":1774272599144,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:50 EDT","volume":4405916,"amount":443273657.30584,"timestamp":1774309821316,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.58000183105469,"latestTime":"20260323 04:00 EDT","volume":590560,"amount":59399593,"timestamp":1774252801037,"change":0,"changeRate":0},"impliedVol":0.0247,"impliedVolPercentile":0.6972},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0,"change":0,"latestPrice":232.53,"close":232.53,"volume":2894696,"market":"US","high":237.1,"low":225.92,"preClose":232.53,"open":227.62,"turnoverRate":0.009813,"peRate":17.589258,"amplitude":0.04808,"marketValue":68596350000,"askSize":1,"bidSize":100,"askPrice":236,"bidPrice":230,"week52High":242.98,"week52Low":115.1,"changeRate5Day":0.015681,"changeRate20Day":0.205943,"changeRate60Day":0.397416,"changeRateWTD":0,"changeRateMTD":0.17315,"changeRateQTD":0.42981,"changeRateYTD":0.42981,"amount":675374414.203125,"eps":13.22,"lyrEps":13.22,"lyrPeRate":17.589259,"pbRate":3.961901,"volumeRatio":0.790096,"committee":0.980198,"roa":0.047754,"roe":0.241932,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016428,"floatMarketCap":68596350000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":232.53,"latestTime":"19:42 EDT","volume":162760,"amount":37846530.7168,"timestamp":1774309373959,"change":0.9699999999999989,"changeRate":0.004171504752074996},"preHourTrading":{"tag":"盘前","latestPrice":228.86,"preClose":232.53,"latestTime":"09:29 EDT","volume":11166,"amount":2569707.28548,"timestamp":1774272596280,"change":-3.6699999999999875,"changeRate":-0.01578290973207753},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":232.53,"latestTime":"19:42 EDT","volume":162760,"amount":37846530.7168,"timestamp":1774309373959,"change":0.9699999999999989,"changeRate":0.004171504752074996},"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":232.52999877929688,"latestTime":"20260323 04:00 EDT","volume":284,"amount":66771,"timestamp":1774252801016,"change":3.4799957275390625,"changeRate":0.014965792567874477},"impliedVol":0.4309,"impliedVolPercentile":0.9004},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8736},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9474},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":100.1,"close":100.1,"volume":1021576,"market":"US","high":100.1,"low":100.09,"preClose":100.1,"open":100.1,"turnoverRate":0.013939,"peRate":0,"amplitude":0.0001,"marketValue":7398391000,"askSize":2000,"bidSize":100,"askPrice":100.12,"bidPrice":91.54,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0004,"changeRate20Day":-0.000499,"changeRate60Day":-0.000898,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":0.001601,"changeRateYTD":0.001601,"amount":102255453.749695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201344,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9039,"divideRate":0.039,"floatMarketCap":7336329000,"shortable":3,"shares":73910000,"floatShares":73290000,"hourTrading":{"tag":"盘后","latestPrice":100.0901,"preClose":100.1,"latestTime":"16:58 EDT","volume":5579,"amount":558404.257915,"timestamp":1774299493550,"change":-0.009899999999987585,"changeRate":-0.00009890109890097489},"preHourTrading":{"tag":"盘前","latestPrice":100.09,"preClose":100.1,"latestTime":"09:12 EDT","volume":279,"amount":27923.64525,"timestamp":1774271536737,"change":-0.009999999999990905,"changeRate":-0.00009990009990000904},"postHourTrading":{"tag":"盘后","latestPrice":100.0901,"preClose":100.1,"latestTime":"16:58 EDT","volume":5579,"amount":558404.257915,"timestamp":1774299493550,"change":-0.009899999999987585,"changeRate":-0.00009890109890097489},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":0,"change":0,"latestPrice":104.91,"close":104.91,"volume":0,"market":"US","high":104.91,"low":104.91,"preClose":104.91,"open":104.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20017898291.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.98,"week52Low":38.8118,"changeRate5Day":0.010207,"changeRate20Day":0.014702,"changeRate60Day":0.03268,"changeRateWTD":0,"changeRateMTD":0.0148,"changeRateQTD":0.032985,"changeRateYTD":0.032985,"amount":0,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.337137,"volumeRatio":0,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19666608940.29,"shortable":3,"shares":190810202,"floatShares":187461719,"impliedVol":0.0305,"impliedVolPercentile":0.0279},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3348},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.000088,"change":-0.02,"latestPrice":227.08,"close":227.08,"volume":671304,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.009579,"peRate":65.269396,"amplitude":0.024967,"marketValue":15974373597.84,"askSize":8,"bidSize":8,"askPrice":231.51,"bidPrice":222.7,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.010772,"changeRate20Day":-0.089422,"changeRate60Day":-0.204623,"changeRateWTD":-0.000088,"changeRateMTD":-0.079194,"changeRateQTD":-0.201098,"changeRateYTD":-0.201098,"amount":152673280.959595,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.269397,"pbRate":10.542749,"volumeRatio":0.71481,"committee":0,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15913425552.92,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":227.08,"preClose":227.08,"latestTime":"18:00 EDT","volume":28866,"amount":6554886.08412,"timestamp":1774303211852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.08,"preClose":227.08,"latestTime":"18:00 EDT","volume":28866,"amount":6554886.08412,"timestamp":1774303211852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.4767,"impliedVolPercentile":0.6813},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.56,"close":100.56,"volume":1866969,"market":"US","high":100.56,"low":100.55,"preClose":100.57,"open":100.55,"turnoverRate":0.012104,"peRate":0,"amplitude":0.000099,"marketValue":15510374400,"askSize":403,"bidSize":233,"askPrice":100.56,"bidPrice":100.55,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000597,"changeRate20Day":-0.000696,"changeRate60Day":-0.000298,"changeRateWTD":-0.000099,"changeRateMTD":-0.001291,"changeRateQTD":0.002193,"changeRateYTD":0.002193,"amount":187733125.340126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121121,"committee":-0.267296,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.044804,"floatMarketCap":15510374400,"shortable":3,"shares":154240000,"floatShares":154240000,"hourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:26 EDT","volume":1978,"amount":198898.2845,"timestamp":1774308364815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5501,"preClose":100.57,"latestTime":"09:09 EDT","volume":13516,"amount":1359045.42376,"timestamp":1774271348517,"change":-0.0198999999999927,"changeRate":-0.00019787212886539427},"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:26 EDT","volume":1978,"amount":198898.2845,"timestamp":1774308364815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.56999969482422,"latestTime":"20260323 04:00 EDT","volume":2471,"amount":248450,"timestamp":1774252800281,"change":-0.01999664306640625,"changeRate":-0.00019883308269946597},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.000242,"change":-0.03,"latestPrice":123.73,"close":123.73,"volume":486176,"market":"US","high":129.5,"low":123.43,"preClose":123.76,"open":124.37,"turnoverRate":0.01477,"peRate":33.991757,"amplitude":0.049047,"marketValue":4204799489.1,"askSize":1,"bidSize":1,"askPrice":124.45,"bidPrice":118,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.017782,"changeRate20Day":-0.09129,"changeRate60Day":0.380453,"changeRateWTD":-0.000242,"changeRateMTD":-0.04256,"changeRateQTD":0.334736,"changeRateYTD":0.334736,"amount":61090400.175781,"eps":3.64,"lyrEps":3.64,"lyrPeRate":33.991758,"pbRate":5.061523,"volumeRatio":1.326563,"committee":0,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.003705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0049,"divideRate":0.016204,"floatMarketCap":4072775867.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":123.73,"latestTime":"18:57 EDT","volume":6796,"amount":840453.91236,"timestamp":1774306628855,"change":2.4099999999999966,"changeRate":0.019477895417441174},"preHourTrading":{"tag":"盘前","latestPrice":124.63,"preClose":123.76,"latestTime":"09:27 EDT","volume":1636,"amount":204343.15668,"timestamp":1774272460086,"change":0.8699999999999903,"changeRate":0.007029734970911363},"postHourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":123.73,"latestTime":"18:57 EDT","volume":6796,"amount":840453.91236,"timestamp":1774306628855,"change":2.4099999999999966,"changeRate":0.019477895417441174},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":123.76000213623047,"latestTime":"20260323 04:00 EDT","volume":84,"amount":10256,"timestamp":1774252801022,"change":-3.7600021362304688,"changeRate":-0.03038140005921781},"impliedVol":0.7244,"impliedVolPercentile":0.8725},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.000272,"change":-0.03,"latestPrice":110.19,"close":110.19,"volume":5753594,"market":"US","high":110.385,"low":110,"preClose":110.22,"open":110.09,"turnoverRate":0.04481,"peRate":0,"amplitude":0.003493,"marketValue":14148396000,"askSize":5,"bidSize":5,"askPrice":110.5,"bidPrice":109.5,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.007834,"changeRate20Day":-0.009884,"changeRate60Day":0.003278,"changeRateWTD":-0.000272,"changeRateMTD":-0.015105,"changeRateQTD":0.002548,"changeRateYTD":0.002548,"amount":634161620.564255,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.717449,"volumeRatio":1.769937,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8026,"divideRate":0.034509,"floatMarketCap":14148396000,"shortable":3,"shares":128400000,"floatShares":128400000,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.19,"latestTime":"19:21 EDT","volume":206,"amount":22710.853984,"timestamp":1774308114281,"change":0.010000000000005116,"changeRate":0.0000907523368727209},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.22,"latestTime":"09:16 EDT","volume":4528,"amount":498610.99856,"timestamp":1774271792124,"change":-0.060000000000002274,"changeRate":-0.0005443658138269123},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.19,"latestTime":"19:21 EDT","volume":206,"amount":22710.853984,"timestamp":1774308114281,"change":0.010000000000005116,"changeRate":0.0000907523368727209},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.22000122070312,"latestTime":"20260323 04:00 EDT","volume":104,"amount":11463,"timestamp":1774252800134,"change":-0.15000152587890625,"changeRate":-0.0013609283634332856},"impliedVol":0.0542,"impliedVolPercentile":0.4622}]}}}