US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.55

+0.39210.02%

Number of Gainers:265

Number of Losers:758

Number of Flat:15

PE:- -

High:1,688.70

Open:1,688.16

Low:1,683.60

Close:1,688.13

Volume:1.97B

Turnover:215.96B

Market Cap:79.60T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

InMode Ltd. US INMD	14.635	-1.18%	-0.1750	193.48K	2.84M	925.07M
Automatic Data Processing Inc US ADP	304.305	-1.18%	-3.6450	359.01K	109.63M	123.26B
Paycom US PAYC	230.75	-1.18%	-2.7650	110.60K	25.56M	13.36B
Xcel Energy US XEL	73.38	-1.18%	-0.8800	574.47K	42.23M	43.40B
Synopsys US SNPS	599.32	-1.19%	-7.2000	292.33K	175.62M	110.87B
CVS Health US CVS	70.45	-1.19%	-0.8500	1.87M	132.52M	89.35B
Scorpio Tankers US STNG	48.385	-1.19%	-0.5850	189.02K	9.16M	2.47B
Cardinal Health US CAH	146.33	-1.20%	-1.7700	424.16K	62.47M	34.94B
Vanguard Health Care ETF US VHT	253.39	-1.20%	-3.0700	100.72K	25.63M	15.20B
Vanguard Consumer Staples ETF US VDC	220.0096	-1.20%	-2.6804	40.29K	8.89M	7.54B
Broadridge Financial Solutions US BR	259.015	-1.21%	-3.1650	121.76K	31.68M	30.34B
Confluent, Inc. US CFLT	17.575	-1.21%	-0.2150	1.36M	23.85M	6.06B
Kimberly-Clark US KMB	131.875	-1.21%	-1.6150	554.40K	73.50M	43.75B
Toyota US TM	198.92	-1.22%	-2.4500	97.34K	19.41M	259.19B
Viatris Inc. US VTRS	10.52	-1.22%	-0.1300	1.88M	19.80M	12.26B
Extra Space Storage US EXR	140.99	-1.23%	-1.7600	116.41K	16.48M	29.93B
Cintas US CTAS	212.93	-1.23%	-2.6600	480.80K	102.76M	85.81B
Stellantis NV US STLA	10.005	-1.23%	-0.1250	5.74M	57.60M	28.90B
Teladoc Health Inc. US TDOC	7.585	-1.24%	-0.0950	1.43M	10.90M	1.34B
Health Care Select Sector SPDR Fund US XLV	136.455	-1.24%	-1.7150	4.95M	679.05M	33.36B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.525,"timestamp":1756138085984,"preClose":1688.1329,"halted":0,"volume":1966507280,"delay":0,"changeRate":0.000232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.39209,"latestTime":"08-25 12:08:06 EDT","open":1688.1555,"high":1688.6952,"low":1683.6034,"amount":215956113215.16156,"amplitude":0.003016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.003434,"increases":264,"decrements":757,"flats":9,"marketCap":79599122596355,"floatMarketCap":74362193093666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1688.6952,"amplitude":0.003016,"preClose":1688.1329,"low":1683.6034,"pbRate":"4.814117","latestPrice":1688.5459,"volume":1967267564,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.003435,"peRate":27.446566,"marketCap":79599197788355,"floatMarketCap":74362219359970,"timestamp":1756138091063,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":265,"down":758,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.011816,"change":-0.175,"latestPrice":14.635,"close":14.635,"volume":193479,"market":"US","high":14.79,"low":14.575,"preClose":14.81,"open":14.79,"turnoverRate":0.003617,"peRate":5.772668,"amplitude":0.014517,"marketValue":925065939.52,"askSize":441,"bidSize":375,"askPrice":14.64,"bidPrice":14.63,"week52High":19.85,"week52Low":13.14,"changeRate5Day":0.023069,"changeRate20Day":0.006534,"changeRate60Day":0.003084,"changeRateWTD":-0.011816,"changeRateMTD":0.071376,"changeRateQTD":0.013504,"changeRateYTD":-0.123653,"amount":2838260.001609,"eps":2.535223,"lyrEps":2.285755,"lyrPeRate":6.402698,"pbRate":1.472011,"volumeRatio":0.55851,"committee":-0.080882,"roa":0.091366,"roe":0.259074,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782887456.015,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.81,"latestTime":"09:05 EDT","volume":1759,"amount":25846.098688,"timestamp":1756127135042},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:48 EDT","volume":11106,"amount":164453.2004,"timestamp":1755906495660},"overnightTrading":{"tag":"夜盘","latestPrice":14.64,"preClose":14.81,"latestTime":"20250825 04:00 EDT","volume":9,"amount":132,"timestamp":1756108802463},"impliedVol":0.3702,"impliedVolPercentile":0.1},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.011836,"change":-3.645,"latestPrice":304.305,"close":304.305,"volume":359007,"market":"US","high":307.8,"low":303.925,"preClose":307.95,"open":306.71,"turnoverRate":0.000889,"peRate":30.491484,"amplitude":0.012583,"marketValue":123256653326.31,"askSize":253,"bidSize":9,"askPrice":304.4,"bidPrice":304.32,"week52High":329.9295,"week52Low":267.79,"changeRate5Day":0.005468,"changeRate20Day":-0.008423,"changeRate60Day":-0.061135,"changeRateWTD":-0.011836,"changeRateMTD":-0.016785,"changeRateQTD":-0.013278,"changeRateYTD":0.039542,"amount":109628015.664734,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":30.365609,"pbRate":19.918658,"volumeRatio":0.684262,"committee":-0.931298,"roa":0.063152,"roe":0.760032,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.019783,"floatMarketCap":122920446207.33,"shortable":3,"shares":405043142,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":307.95,"latestTime":"09:29 EDT","volume":39,"amount":11944.2063,"timestamp":1756128599915},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.95,"latestTime":"19:48 EDT","volume":94367,"amount":29060308,"timestamp":1755906480923},"overnightTrading":{"tag":"夜盘","latestPrice":307.02,"preClose":307.95,"latestTime":"20250825 04:00 EDT","volume":126,"amount":38746,"timestamp":1756108802490},"impliedVol":0.1822,"impliedVolPercentile":0.096},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.011841,"change":-2.765,"latestPrice":230.75,"close":230.75,"volume":110595,"market":"US","high":234.6,"low":229.93,"preClose":233.515,"open":234.6,"turnoverRate":0.002155,"peRate":31.174349,"amplitude":0.019999,"marketValue":13355071600,"askSize":11,"bidSize":21,"askPrice":230.95,"bidPrice":230.66,"week52High":267.76,"week52Low":153.08,"changeRate5Day":0.024281,"changeRate20Day":-0.024065,"changeRate60Day":-0.097505,"changeRateWTD":-0.013425,"changeRateMTD":-0.003412,"changeRateQTD":-0.002809,"changeRateYTD":0.125775,"amount":25555393.340607,"eps":7.401919,"lyrEps":8.932384,"lyrPeRate":25.832969,"pbRate":7.411661,"volumeRatio":0.409695,"committee":0.3125,"roa":0.064927,"roe":0.257524,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006501,"floatMarketCap":11844078603.5,"shortable":3,"shares":57876800,"floatShares":51328618,"preHourTrading":{"tag":"盘前","latestPrice":233.89,"preClose":233.515,"latestTime":"08:02 EDT","volume":9,"amount":2085.55992,"timestamp":1756123360838},"postHourTrading":{"tag":"盘后","latestPrice":230.33,"preClose":233.89,"latestTime":"17:32 EDT","volume":81209,"amount":18993584.39,"timestamp":1755898349488},"overnightTrading":{"tag":"夜盘","latestPrice":231.89,"preClose":233.89,"latestTime":"20250825 04:00 EDT","volume":8,"amount":1851,"timestamp":1756108802476},"impliedVol":0.2981,"impliedVolPercentile":0.18},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.01185,"change":-0.88,"latestPrice":73.38,"close":73.38,"volume":574465,"market":"US","high":74.1947,"low":73.21,"preClose":74.26,"open":74.02,"turnoverRate":0.000974,"peRate":20.393366,"amplitude":0.01326,"marketValue":43398852868.26,"askSize":234,"bidSize":478,"askPrice":73.39,"bidPrice":73.37,"week52High":74.57,"week52Low":59.91,"changeRate5Day":0.016203,"changeRate20Day":0.031487,"changeRate60Day":0.056283,"changeRateWTD":-0.01185,"changeRateMTD":-0.000817,"changeRateQTD":0.077533,"changeRateYTD":0.086789,"amount":42228090.641365,"eps":3.598229,"lyrEps":3.438721,"lyrPeRate":21.339329,"pbRate":2.070457,"volumeRatio":0.402644,"committee":0.318777,"roa":0.022074,"roe":0.106539,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.03039,"floatMarketCap":43275608736.71999,"shortable":3,"shares":591426177,"floatShares":589746644,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":74.26,"latestTime":"09:25 EDT","volume":276,"amount":20456.63976,"timestamp":1756128300101},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":74.26,"latestTime":"19:15 EDT","volume":233229,"amount":17319576.0691,"timestamp":1755904512137},"overnightTrading":{"tag":"夜盘","latestPrice":73.67,"preClose":74.26,"latestTime":"20250825 04:00 EDT","volume":14,"amount":1031,"timestamp":1756108802386},"impliedVol":0.2244,"impliedVolPercentile":0.284},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.011871,"change":-7.2,"latestPrice":599.32,"close":599.32,"volume":292330,"market":"US","high":605.34,"low":597.72,"preClose":606.52,"open":604.97,"turnoverRate":0.001589,"peRate":43.258124,"amplitude":0.012563,"marketValue":110874200000,"askSize":10,"bidSize":5,"askPrice":599.43,"bidPrice":599.08,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.041594,"changeRate20Day":0.011289,"changeRate60Day":0.317216,"changeRateWTD":-0.011871,"changeRateMTD":-0.053909,"changeRateQTD":0.168994,"changeRateYTD":0.234795,"amount":175615231.307983,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":40.549386,"pbRate":11.181661,"volumeRatio":0.641485,"committee":-0.333333,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000083,"earningDate":1757347200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110274880000.00002,"shortable":3,"shares":185000000,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":603,"preClose":606.52,"latestTime":"09:26 EDT","volume":243,"amount":145763.9388,"timestamp":1756128377020},"postHourTrading":{"tag":"盘后","latestPrice":606.52,"preClose":606.52,"latestTime":"19:54 EDT","volume":25863,"amount":15686267.8,"timestamp":1755906857196},"overnightTrading":{"tag":"夜盘","latestPrice":605.65,"preClose":606.52,"latestTime":"20250825 04:00 EDT","volume":69,"amount":41825,"timestamp":1756108802475},"impliedVol":0.3962,"impliedVolPercentile":0.56},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.011921,"change":-0.85,"latestPrice":70.45,"close":70.45,"volume":1870374,"market":"US","high":71.64,"low":70.41,"preClose":71.3,"open":71.325,"turnoverRate":0.001478,"peRate":19.622141,"amplitude":0.017251,"marketValue":89353593118.75,"askSize":253,"bidSize":150,"askPrice":70.46,"bidPrice":70.44,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.00399,"changeRate20Day":0.181254,"changeRate60Day":0.122173,"changeRateWTD":-0.011921,"changeRateMTD":0.134461,"changeRateQTD":0.021311,"changeRateYTD":0.569392,"amount":132521874.212357,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":19.223355,"pbRate":1.154752,"volumeRatio":0.684357,"committee":-0.255583,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.037757,"floatMarketCap":89168952827.25,"shortable":3,"shares":1268326375,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.3,"latestTime":"09:22 EDT","volume":1214,"amount":86745.92082,"timestamp":1756128162383},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.3,"latestTime":"19:59 EDT","volume":1545850,"amount":110218689.703,"timestamp":1755907191898},"overnightTrading":{"tag":"夜盘","latestPrice":71.32,"preClose":71.3,"latestTime":"20250825 04:00 EDT","volume":666,"amount":47475,"timestamp":1756108802280},"impliedVol":0.2489,"impliedVolPercentile":0},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.011946,"change":-0.585,"latestPrice":48.385,"close":48.385,"volume":189023,"market":"US","high":49.115,"low":48.2,"preClose":48.97,"open":48.85,"turnoverRate":0.004568,"peRate":4.693991,"amplitude":0.018685,"marketValue":2468423675.5,"askSize":5,"bidSize":1,"askPrice":48.37,"bidPrice":48.35,"week52High":74.67,"week52Low":30.63,"changeRate5Day":0.034088,"changeRate20Day":0.0793,"changeRate60Day":0.206308,"changeRateWTD":-0.011946,"changeRateMTD":0.070228,"changeRateQTD":0.236519,"changeRateYTD":-0.026263,"amount":9162053.921635,"eps":10.307859,"lyrEps":13.776617,"lyrPeRate":3.51211,"pbRate":0.824922,"volumeRatio":0.505939,"committee":-0.6,"roa":0.044416,"roe":0.121277,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033068,"floatMarketCap":2002282537.115,"shortable":3,"shares":51016300,"floatShares":41382299,"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":48.97,"latestTime":"08:54 EDT","volume":120,"amount":5911.3308,"timestamp":1756126452529},"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"19:58 EDT","volume":334871,"amount":16398632.87,"timestamp":1755907091041},"overnightTrading":{"tag":"夜盘","latestPrice":48.97,"preClose":48.97,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3944,"impliedVolPercentile":0.14},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.011951,"change":-1.77,"latestPrice":146.33,"close":146.33,"volume":424161,"market":"US","high":148.8,"low":146.33,"preClose":148.1,"open":148,"turnoverRate":0.001781,"peRate":22.686822,"amplitude":0.016678,"marketValue":34942674365.51,"askSize":4,"bidSize":7,"askPrice":146.37,"bidPrice":146.22,"week52High":168.44,"week52Low":106.54,"changeRate5Day":-0.022708,"changeRate20Day":-0.063967,"changeRate60Day":-0.049743,"changeRateWTD":-0.011951,"changeRateMTD":-0.057274,"changeRateQTD":-0.128988,"changeRateYTD":0.237254,"amount":62472217.884796,"eps":6.45,"lyrEps":6.477178,"lyrPeRate":22.591629,"pbRate":-12.564788,"volumeRatio":0.410422,"committee":0.272727,"roa":0.031592,"roe":-1.713235,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0275,"divideRate":0.013856,"floatMarketCap":34846732223.03001,"shortable":3,"shares":238793647,"floatShares":238137991,"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.1,"latestTime":"09:01 EDT","volume":238,"amount":35062.26234,"timestamp":1756126905639},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.1,"latestTime":"19:48 EDT","volume":88022,"amount":13036007.8899,"timestamp":1755906520094},"overnightTrading":{"tag":"夜盘","latestPrice":148.1,"preClose":148.1,"latestTime":"20250825 04:00 EDT","volume":2,"amount":296,"timestamp":1756108802436},"impliedVol":0.2503,"impliedVolPercentile":0.396},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.011971,"change":-3.07,"latestPrice":253.39,"close":253.39,"volume":100715,"market":"US","high":256.55,"low":253.39,"preClose":256.46,"open":256.17,"turnoverRate":0.001679,"peRate":6.10451,"amplitude":0.012322,"marketValue":15197856840.36,"askSize":94,"bidSize":331,"askPrice":253.38,"bidPrice":253.28,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":0.005396,"changeRate20Day":0.015958,"changeRate60Day":0.041386,"changeRateWTD":-0.011971,"changeRateMTD":0.049321,"changeRateQTD":0.020335,"changeRateYTD":-0.001183,"amount":25634615.387344,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.10451,"pbRate":0.688292,"volumeRatio":0.915024,"committee":0.557647,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.01575,"floatMarketCap":15197856840.359999,"shortable":3,"shares":59978124,"floatShares":59978124,"preHourTrading":{"tag":"盘前","latestPrice":256.73,"preClose":256.46,"latestTime":"09:08 EDT","volume":47,"amount":12032.29986,"timestamp":1756127333438},"postHourTrading":{"tag":"盘后","latestPrice":256.46,"preClose":256.46,"latestTime":"19:30 EDT","volume":32,"amount":8211.48,"timestamp":1755905419114},"overnightTrading":{"tag":"夜盘","latestPrice":256.46,"preClose":256.46,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1043,"impliedVolPercentile":0.16},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.012036,"change":-2.6804,"latestPrice":220.0096,"close":220.0096,"volume":40286,"market":"US","high":222.2,"low":219.81,"preClose":222.69,"open":221.805,"turnoverRate":0.001176,"peRate":15.017721,"amplitude":0.010732,"marketValue":7538066159.4432,"askSize":74,"bidSize":127,"askPrice":220.05,"bidPrice":219.97,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":-0.007446,"changeRate20Day":0.00797,"changeRate60Day":-0.01017,"changeRateWTD":-0.012036,"changeRateMTD":0.017997,"changeRateQTD":0.00461,"changeRateYTD":0.040825,"amount":8892640.268677,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205831,"committee":0.263682,"roa":0,"roe":0,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.022454,"floatMarketCap":7538066159.4432,"shortable":3,"shares":34262442,"floatShares":34262442,"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":222.69,"latestTime":"09:20 EDT","volume":54,"amount":12053.14992,"timestamp":1756128008532},"postHourTrading":{"tag":"盘后","latestPrice":222.69,"preClose":222.69,"latestTime":"19:36 EDT","volume":92,"amount":20514.31,"timestamp":1755905797405},"overnightTrading":{"tag":"夜盘","latestPrice":222.69,"preClose":222.69,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0539,"impliedVolPercentile":0.108},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.012072,"change":-3.165,"latestPrice":259.015,"close":259.015,"volume":121756,"market":"US","high":263,"low":258.9475,"preClose":262.18,"open":262.75,"turnoverRate":0.001045,"peRate":36.480986,"amplitude":0.015457,"marketValue":30338250819.8,"askSize":96,"bidSize":30,"askPrice":259.09,"bidPrice":258.87,"week52High":271.91,"week52Low":206.95,"changeRate5Day":-0.004018,"changeRate20Day":0.025924,"changeRate60Day":0.08049,"changeRateWTD":-0.012072,"changeRateMTD":0.046483,"changeRateQTD":0.065774,"changeRateYTD":0.145628,"amount":31683981.853027,"eps":7.1,"lyrEps":7.169086,"lyrPeRate":36.129431,"pbRate":11.426406,"volumeRatio":0.477992,"committee":-0.52381,"roa":0.088503,"roe":0.348101,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.01359,"floatMarketCap":30178422764.885,"shortable":3,"shares":117129320,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":262.18,"preClose":262.18,"latestTime":"08:05 EDT","volume":113,"amount":29606.3051,"timestamp":1756123508224},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:22 EDT","volume":23770,"amount":6232018.83,"timestamp":1755904966311},"overnightTrading":{"tag":"夜盘","latestPrice":262.18,"preClose":262.18,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1908,"impliedVolPercentile":0.088},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.012085,"change":-0.215,"latestPrice":17.575,"close":17.575,"volume":1359224,"market":"US","high":17.755,"low":17.425,"preClose":17.79,"open":17.675,"turnoverRate":0.00484,"peRate":0,"amplitude":0.01855,"marketValue":6058877944.15,"askSize":795,"bidSize":1226,"askPrice":17.58,"bidPrice":17.57,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.016508,"changeRate20Day":-0.349074,"changeRate60Day":-0.238518,"changeRateWTD":-0.012085,"changeRateMTD":-0.008463,"changeRateQTD":-0.295026,"changeRateYTD":-0.371423,"amount":23850125.847458,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":5.696217,"volumeRatio":0.514304,"committee":0.213261,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935517125.75,"shortable":3,"shares":344744122,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.79,"latestTime":"09:25 EDT","volume":2588,"amount":45964.74336,"timestamp":1756128300034},"postHourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.79,"latestTime":"20250825 04:00 EDT","volume":1893,"amount":33545,"timestamp":1756108802429},"impliedVol":0.5251,"impliedVolPercentile":0.248},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.012098,"change":-1.615,"latestPrice":131.875,"close":131.875,"volume":554398,"market":"US","high":133.93,"low":131.69,"preClose":133.49,"open":133.775,"turnoverRate":0.001677,"peRate":18.15697,"amplitude":0.01678,"marketValue":43753479323.75,"askSize":11,"bidSize":29,"askPrice":131.9,"bidPrice":131.83,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.00415,"changeRate20Day":0.039532,"changeRate60Day":-0.083183,"changeRateWTD":-0.012098,"changeRateMTD":0.058217,"changeRateQTD":0.022921,"changeRateYTD":0.006372,"amount":73495667.13855,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":17.389884,"pbRate":34.424453,"volumeRatio":0.687554,"committee":0.45,"roa":0.110899,"roe":1.842026,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.037611,"floatMarketCap":43586927265,"shortable":3,"shares":331779938,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":133.49,"latestTime":"08:02 EDT","volume":3,"amount":400.47,"timestamp":1756123336933},"postHourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"overnightTrading":{"tag":"夜盘","latestPrice":133.49,"preClose":133.49,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1817,"impliedVolPercentile":0.236},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.012167,"change":-2.45,"latestPrice":198.92,"close":198.92,"volume":97335,"market":"US","high":199.99,"low":198.88,"preClose":201.37,"open":199.44,"turnoverRate":0.0001,"peRate":8.827522,"amplitude":0.005512,"marketValue":259192760000,"askSize":2,"bidSize":33,"askPrice":198.89,"bidPrice":198.81,"week52High":201.8,"week52Low":155,"changeRate5Day":0.00551,"changeRate20Day":0.06272,"changeRate60Day":0.06883,"changeRateWTD":-0.012167,"changeRateMTD":0.111471,"changeRateQTD":0.154766,"changeRateYTD":0.022147,"amount":19410740.084839,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.284477,"pbRate":0.007192,"volumeRatio":0.768346,"committee":0.885714,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.058,"divideRate":0.030454,"floatMarketCap":194141025772.31998,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":199.12,"preClose":201.37,"latestTime":"09:22 EDT","volume":26421,"amount":5319695.55666,"timestamp":1756128178428},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.37,"latestTime":"19:56 EDT","volume":1862,"amount":374801.0273,"timestamp":1755906997973},"overnightTrading":{"tag":"夜盘","latestPrice":199.1,"preClose":201.37,"latestTime":"20250825 04:00 EDT","volume":160,"amount":32073,"timestamp":1756108802488},"impliedVol":0.2413,"impliedVolPercentile":0.06},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.012207,"change":-0.13,"latestPrice":10.52,"close":10.52,"volume":1878007,"market":"US","high":10.65,"low":10.5,"preClose":10.65,"open":10.58,"turnoverRate":0.001621,"peRate":0,"amplitude":0.014085,"marketValue":12264974776.04,"askSize":7069,"bidSize":200,"askPrice":10.53,"bidPrice":10.52,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.010348,"changeRate20Day":0.136069,"changeRate60Day":0.191393,"changeRateWTD":-0.012207,"changeRateMTD":0.203661,"changeRateQTD":0.178052,"changeRateYTD":-0.15502,"amount":19795314.878768,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.787706,"volumeRatio":0.613723,"committee":-0.944949,"roa":0.022968,"roe":-0.197677,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.045627,"floatMarketCap":12186293728.8,"shortable":3,"shares":1165872127,"floatShares":1158392940,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.65,"latestTime":"09:25 EDT","volume":1417,"amount":15011.399013,"timestamp":1756128334451},"postHourTrading":{"tag":"盘后","latestPrice":10.5738,"preClose":10.65,"latestTime":"19:57 EDT","volume":261905,"amount":2789247.4084,"timestamp":1755907054678},"overnightTrading":{"tag":"夜盘","latestPrice":10.65,"preClose":10.65,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3234,"impliedVolPercentile":0.436},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.012329,"change":-1.76,"latestPrice":140.99,"close":140.99,"volume":116410,"market":"US","high":142.99,"low":140.83,"preClose":142.75,"open":142.72,"turnoverRate":0.000555,"peRate":31.196756,"amplitude":0.015131,"marketValue":29925636614.89,"askSize":101,"bidSize":1,"askPrice":141.12,"bidPrice":140.96,"week52High":184.87,"week52Low":121.03,"changeRate5Day":0.030177,"changeRate20Day":-0.049356,"changeRate60Day":-0.065115,"changeRateWTD":-0.012329,"changeRateMTD":0.049345,"changeRateQTD":-0.043747,"changeRateYTD":-0.057553,"amount":16482640.680847,"eps":4.51938,"lyrEps":4.032541,"lyrPeRate":34.963067,"pbRate":2.169964,"volumeRatio":0.292486,"committee":-0.980392,"roa":0.033225,"roe":0.069,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.045961,"floatMarketCap":29560032062.13,"shortable":3,"shares":212253611,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":143.17,"preClose":142.75,"latestTime":"09:05 EDT","volume":134,"amount":19126.61462,"timestamp":1756127156068},"postHourTrading":{"tag":"盘后","latestPrice":142.2543,"preClose":142.75,"latestTime":"19:33 EDT","volume":14883,"amount":2124484.25,"timestamp":1755905626090},"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":142.75,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2303,"impliedVolPercentile":0.012},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.012338,"change":-2.66,"latestPrice":212.93,"close":212.93,"volume":480800,"market":"US","high":215.3,"low":212.87,"preClose":215.59,"open":214.83,"turnoverRate":0.001405,"peRate":48.393181,"amplitude":0.011271,"marketValue":85806089783.18,"askSize":16,"bidSize":3,"askPrice":213.1,"bidPrice":212.95,"week52High":229.24,"week52Low":180.78,"changeRate5Day":-0.0063,"changeRate20Day":-0.033805,"changeRate60Day":-0.052592,"changeRateWTD":-0.012338,"changeRateMTD":-0.043226,"changeRateQTD":-0.0446,"changeRateYTD":0.165463,"amount":102755747.570801,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":47.578614,"pbRate":18.317096,"volumeRatio":0.73312,"committee":-0.777778,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.007326,"floatMarketCap":72872735210.7,"shortable":3,"shares":402977926,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":214.25,"preClose":215.59,"latestTime":"09:21 EDT","volume":140,"amount":30143.8872,"timestamp":1756128114666},"postHourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.59,"latestTime":"19:56 EDT","volume":71012,"amount":15309414.4575,"timestamp":1755907008253},"overnightTrading":{"tag":"夜盘","latestPrice":215.3,"preClose":215.59,"latestTime":"20250825 04:00 EDT","volume":177,"amount":38136,"timestamp":1756108802221},"impliedVol":0.2154,"impliedVolPercentile":0.22},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.01234,"change":-0.125,"latestPrice":10.005,"close":10.005,"volume":5744197,"market":"US","high":10.095,"low":9.975,"preClose":10.13,"open":10.045,"turnoverRate":0.00289,"peRate":0,"amplitude":0.011846,"marketValue":28904445000,"askSize":14866,"bidSize":5917,"askPrice":10.01,"bidPrice":10,"week52High":16.92,"week52Low":8.393,"changeRate5Day":0.033574,"changeRate20Day":0.031443,"changeRate60Day":-0.029583,"changeRateWTD":-0.01234,"changeRateMTD":0.125422,"changeRateQTD":-0.002493,"changeRateYTD":-0.233333,"amount":57598884.500111,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.208285,"pbRate":0.395318,"volumeRatio":1.332595,"committee":-0.430592,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.067966,"floatMarketCap":19888291926.375,"shortable":3,"shares":2889000000,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.13,"latestTime":"09:29 EDT","volume":56628,"amount":566676.933966,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.13,"latestTime":"19:27 EDT","volume":107009,"amount":1083821.9942,"timestamp":1755905224594},"overnightTrading":{"tag":"夜盘","latestPrice":10.02,"preClose":10.13,"latestTime":"20250825 04:00 EDT","volume":1075,"amount":10659,"timestamp":1756108802483},"impliedVol":0.4208,"impliedVolPercentile":0.352},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.01237,"change":-0.095,"latestPrice":7.585,"close":7.585,"volume":1433785,"market":"US","high":7.67,"low":7.55,"preClose":7.68,"open":7.65,"turnoverRate":0.008204,"peRate":0,"amplitude":0.015625,"marketValue":1340198671.27,"askSize":438,"bidSize":634,"askPrice":7.59,"bidPrice":7.58,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.012684,"changeRate20Day":-0.075,"changeRate60Day":0.086676,"changeRateWTD":-0.01237,"changeRateMTD":0.052011,"changeRateQTD":-0.129162,"changeRateYTD":-0.165567,"amount":10903312.801759,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.942382,"volumeRatio":0.7541,"committee":0.182836,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325625079.82,"shortable":3,"shares":176690662,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.68,"latestTime":"09:26 EDT","volume":24144,"amount":184338.363178,"timestamp":1756128367527},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.68,"latestTime":"20250825 04:00 EDT","volume":1881,"amount":14477,"timestamp":1756108802482},"impliedVol":0.5968,"impliedVolPercentile":0.028},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.012412,"change":-1.715,"latestPrice":136.455,"close":136.455,"volume":4950875,"market":"US","high":138.26,"low":136.45,"preClose":138.17,"open":138.16,"turnoverRate":0.020252,"peRate":2486.379665,"amplitude":0.0131,"marketValue":33358515786.42,"askSize":786,"bidSize":659,"askPrice":136.45,"bidPrice":136.44,"week52High":159.64,"week52Low":127.35,"changeRate5Day":0.004158,"changeRate20Day":0.008611,"changeRate60Day":0.030938,"changeRateWTD":-0.012412,"changeRateMTD":0.046193,"changeRateQTD":0.012353,"changeRateYTD":-0.008105,"amount":679048510.690689,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.913922,"pbRate":0.866801,"volumeRatio":0.921723,"committee":-0.146926,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017149,"floatMarketCap":33358515786.420002,"shortable":3,"shares":244465324,"floatShares":244465324,"preHourTrading":{"tag":"盘前","latestPrice":138.1788,"preClose":138.17,"latestTime":"09:25 EDT","volume":5272,"amount":728196.42344,"timestamp":1756128321238},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.17,"latestTime":"19:58 EDT","volume":57362,"amount":7926030.8356,"timestamp":1755907136689},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":138.17,"latestTime":"20250825 04:00 EDT","volume":548,"amount":75840,"timestamp":1756108802488},"impliedVol":0.1526,"impliedVolPercentile":0.368}]}}}