US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nasdaq US NDAQ	86.4	+0.07%	+0.0600	2.55M	221.10M	49.33B
PDD Holdings Inc US PDD	96.25	+0.06%	+0.0600	8.36M	804.52M	136.64B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	+0.06%	+0.0300	1.41M	71.07M	7.14B
VeriSign US VRSN	240.92	+0.06%	+0.1400	546.88K	131.91M	22.09B
Vertiv Holdings LLC US VRT	256	+0.05%	+0.1200	8.89M	2.32B	97.88B
PGIM Ultra Short Bond ETF US PULS	49.64	+0.04%	+0.0200	2.72M	134.79M	14.46B
HDFC Bank US HDB	25.4	+0.04%	+0.0100	19.05M	483.36M	129.58B
McCormick US MKC	53.25	+0.04%	+0.0200	4.41M	235.74M	14.29B
Main Street Capital US MAIN	55.03	+0.04%	+0.0200	700.15K	38.53M	4.96B
Colgate-Palmolive US CL	85.15	+0.04%	+0.0300	7.34M	627.05M	68.25B
Health Care Select Sector SPDR Fund US XLV	144.77	+0.02%	+0.0347	21.82M	3.17B	38.34B
CoStar US CSGP	42.91	+0.02%	+0.0100	7.21M	308.57M	18.01B
Johnson & Johnson US JNJ	235.42	+0.02%	+0.0500	7.31M	1.72B	567.20B
US Treasury 3 Month Bill ETF US TBIL	49.96	+0.02%	+0.0100	2.24M	111.83M	6.78B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.02%	+0.0100	10.71M	540.21M	16.69B
iShares Short Treasury Bond ETF US SHV	110.3	+0.02%	+0.0200	4.87M	537.08M	21.02B
Accenture PLC US ACN	200.02	+0.02%	+0.0300	4.83M	970.42M	122.81B
Intuitive Surgical US ISRG	478.04	+0.01%	+0.0700	1.50M	722.43M	169.46B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.58	+0.01%	+0.0100	30.25M	2.77B	47.25B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.747886","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.000695,"change":0.06,"latestPrice":86.4,"close":86.4,"volume":2552227,"market":"US","high":87.5099,"low":85.62,"preClose":86.34,"open":86.16,"turnoverRate":0.004989,"peRate":27.961166,"amplitude":0.021889,"marketValue":49334005411.2,"askSize":31,"bidSize":4,"askPrice":86.77,"bidPrice":85.59,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.006407,"changeRate20Day":0.081081,"changeRate60Day":-0.118457,"changeRateWTD":0.000695,"changeRateMTD":-0.013473,"changeRateQTD":-0.110471,"changeRateYTD":-0.110471,"amount":221095659.914383,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.961165,"pbRate":4.034841,"volumeRatio":0.801584,"committee":-0.771429,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012153,"floatMarketCap":44199664329.600006,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":86.4,"latestTime":"08:02 EDT","volume":466,"amount":40170.23685,"timestamp":1774353751431,"change":-0.6600000000000108,"changeRate":-0.0076388888888890135},"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":86.4,"latestTime":"08:02 EDT","volume":466,"amount":40170.23685,"timestamp":1774353751431,"change":-0.6600000000000108,"changeRate":-0.0076388888888890135},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.4,"latestTime":"19:39 EDT","volume":84500,"amount":7300679.1983,"timestamp":1774309145983,"change":-0.05000000000001137,"changeRate":-0.0005787037037038353},"overnightTrading":{"tag":"夜盘","latestPrice":86.23999786376953,"preClose":86.4000015258789,"latestTime":"20260324 04:00 EDT","volume":446,"amount":38457,"timestamp":1774339201303,"change":-0.160003662109375,"changeRate":-0.001851894204671397},"impliedVol":0.3447,"impliedVolPercentile":0.912},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000624,"change":0.06,"latestPrice":96.25,"close":96.25,"volume":8363832,"market":"US","high":97.3245,"low":95.37,"preClose":96.19,"open":97,"turnoverRate":0.010791,"peRate":9.942574,"amplitude":0.020319,"marketValue":136640971967.5,"askSize":99,"bidSize":100,"askPrice":97.55,"bidPrice":97.24,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.073093,"changeRate20Day":-0.089921,"changeRate60Day":-0.141085,"changeRateWTD":0.000624,"changeRateMTD":-0.07211,"changeRateQTD":-0.15116,"changeRateYTD":-0.15116,"amount":804518871.017761,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.243926,"pbRate":0.349106,"volumeRatio":1.102894,"committee":0.005025,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001556,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74602882585,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":96.25,"latestTime":"08:02 EDT","volume":74508,"amount":7283664.02694,"timestamp":1774353754469,"change":1.2900000000000063,"changeRate":0.013402597402597468},"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":96.25,"latestTime":"08:02 EDT","volume":74508,"amount":7283664.02694,"timestamp":1774353754469,"change":1.2900000000000063,"changeRate":0.013402597402597468},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5168,"impliedVolPercentile":0.812},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000593,"change":0.03,"latestPrice":50.58,"close":50.58,"volume":1405153,"market":"US","high":50.59,"low":50.56,"preClose":50.55,"open":50.57,"turnoverRate":0.009955,"peRate":0,"amplitude":0.000593,"marketValue":7139367000,"askSize":5076,"bidSize":100,"askPrice":50.58,"bidPrice":46.26,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0,"changeRate20Day":-0.002367,"changeRate60Day":0.001584,"changeRateWTD":0.000593,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":71074940.853001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029228,"committee":-0.96136,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044601,"floatMarketCap":7139367000,"shortable":3,"shares":141150000,"floatShares":141150000,"hourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.58,"latestTime":"08:00 EDT","volume":19880,"amount":1005530.4,"timestamp":1774353603143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.58,"latestTime":"08:00 EDT","volume":19880,"amount":1005530.4,"timestamp":1774353603143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.58,"latestTime":"19:51 EDT","volume":7340,"amount":371270.1116,"timestamp":1774309892514,"change":-0.01999999999999602,"changeRate":-0.0003954132068010285},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":100,"amount":5058,"timestamp":1774339201127,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.032},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.000581,"change":0.14,"latestPrice":240.92,"close":240.92,"volume":546878,"market":"US","high":243,"low":238.21,"preClose":240.78,"open":240.3,"turnoverRate":0.006018,"peRate":27.346196,"amplitude":0.019894,"marketValue":22092364000,"askSize":7,"bidSize":7,"askPrice":242.84,"bidPrice":234.33,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.001409,"changeRate20Day":0.139156,"changeRate60Day":-0.016974,"changeRateWTD":0.000581,"changeRateMTD":0.056945,"changeRateQTD":-0.008356,"changeRateYTD":-0.008356,"amount":131912287.502441,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.346198,"pbRate":-10.255484,"volumeRatio":0.65273,"committee":0,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01295,"floatMarketCap":21894905968,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘前","latestPrice":240.92,"preClose":240.92,"latestTime":"08:02 EDT","volume":227,"amount":54681.37851,"timestamp":1774353747221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.92,"preClose":240.92,"latestTime":"08:02 EDT","volume":227,"amount":54681.37851,"timestamp":1774353747221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.92,"preClose":240.92,"latestTime":"18:53 EDT","volume":13567,"amount":3268551.274,"timestamp":1774306437947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.42999267578125,"preClose":240.9199981689453,"latestTime":"20260324 04:00 EDT","volume":42,"amount":10119,"timestamp":1774339201158,"change":0.5099945068359375,"changeRate":0.0021168624884278123},"impliedVol":0.309,"impliedVolPercentile":0.792},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.000469,"change":0.12,"latestPrice":256,"close":256,"volume":8888032,"market":"US","high":271.88,"low":255.12,"preClose":255.88,"open":258.995,"turnoverRate":0.02368,"peRate":75.073312,"amplitude":0.065499,"marketValue":97878608128,"askSize":95,"bidSize":3,"askPrice":257.51,"bidPrice":255.49,"week52High":276.78,"week52Low":53.6,"changeRate5Day":-0.033014,"changeRate20Day":0.04311,"changeRate60Day":0.539757,"changeRateWTD":0.000469,"changeRateMTD":0.004355,"changeRateQTD":0.580149,"changeRateYTD":0.580149,"amount":2320964388.503906,"eps":3.41,"lyrEps":3.41,"lyrPeRate":75.073314,"pbRate":24.834092,"volumeRatio":0.389499,"committee":-0.938776,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000684,"floatMarketCap":96086440960,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":256,"preClose":256,"latestTime":"08:02 EDT","volume":9824,"amount":2529664.08512,"timestamp":1774353754228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":256,"latestTime":"08:02 EDT","volume":9824,"amount":2529664.08512,"timestamp":1774353754228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":257.87,"preClose":256,"latestTime":"19:59 EDT","volume":428766,"amount":109778148.5963,"timestamp":1774310393334,"change":1.8700000000000045,"changeRate":0.007304687500000018},"overnightTrading":{"tag":"夜盘","latestPrice":258.1199951171875,"preClose":256,"latestTime":"20260324 04:00 EDT","volume":7772,"amount":1981098,"timestamp":1774339201309,"change":2.1199951171875,"changeRate":0.008281230926513672},"impliedVol":0.6684,"impliedVolPercentile":0.72},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000403,"change":0.02,"latestPrice":49.64,"close":49.64,"volume":2715311,"market":"US","high":49.65,"low":49.63,"preClose":49.62,"open":49.63,"turnoverRate":0.009324,"peRate":0,"amplitude":0.000403,"marketValue":14456409000,"askSize":5300,"bidSize":2000,"askPrice":49.65,"bidPrice":49.64,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000403,"changeRate20Day":-0.002412,"changeRate60Day":-0.002211,"changeRateWTD":0.000403,"changeRateMTD":-0.003213,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":134791547.775028,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997495,"committee":-0.452055,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.047099,"floatMarketCap":14456409000,"shortable":3,"shares":291225000,"floatShares":291225000,"hourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.64,"latestTime":"08:02 EDT","volume":3,"amount":148.92,"timestamp":1774353739727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.64,"latestTime":"08:02 EDT","volume":3,"amount":148.92,"timestamp":1774353739727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.64,"latestTime":"19:24 EDT","volume":1488,"amount":73870.8493,"timestamp":1774308258058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1039,"impliedVolPercentile":0.668},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":19046686,"market":"US","high":25.69,"low":24.74,"preClose":25.39,"open":25.16,"turnoverRate":0.003734,"peRate":15.734462,"amplitude":0.037416,"marketValue":129577620346.4,"askSize":145,"bidSize":1,"askPrice":25.65,"bidPrice":25.08,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.123836,"changeRate20Day":-0.223004,"changeRate60Day":-0.29989,"changeRateWTD":0.000394,"changeRateMTD":-0.202512,"changeRateQTD":-0.304871,"changeRateYTD":-0.304871,"amount":483356121.619572,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.590177,"pbRate":1.602422,"volumeRatio":1.184591,"committee":-0.986301,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018688,"floatMarketCap":129577620346.4,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.4,"latestTime":"08:02 EDT","volume":2655,"amount":67913.644185,"timestamp":1774353738573,"change":0.25,"changeRate":0.00984251968503937},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.4,"latestTime":"08:02 EDT","volume":2655,"amount":67913.644185,"timestamp":1774353738573,"change":0.25,"changeRate":0.00984251968503937},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.4637,"impliedVolPercentile":1},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.000376,"change":0.02,"latestPrice":53.25,"close":53.25,"volume":4407058,"market":"US","high":54.35,"low":53,"preClose":53.23,"open":54,"turnoverRate":0.01665,"peRate":18.174061,"amplitude":0.025362,"marketValue":14291003841.75,"askSize":57,"bidSize":38,"askPrice":58.07,"bidPrice":51,"week52High":83.15,"week52Low":52.63,"changeRate5Day":-0.076963,"changeRate20Day":-0.234144,"changeRate60Day":-0.227141,"changeRateWTD":0.000376,"changeRateMTD":-0.250422,"changeRateQTD":-0.218176,"changeRateYTD":-0.218176,"amount":235743408.221664,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.13269,"pbRate":2.491241,"volumeRatio":0.918657,"committee":-0.2,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.000751,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034366,"floatMarketCap":14094322038,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.25,"latestTime":"08:02 EDT","volume":52,"amount":2785.33632,"timestamp":1774353743682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.25,"latestTime":"08:02 EDT","volume":52,"amount":2785.33632,"timestamp":1774353743682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.25,"latestTime":"19:05 EDT","volume":256537,"amount":13660618.42,"timestamp":1774307124161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.25,"latestTime":"20260324 04:00 EDT","volume":104,"amount":5543,"timestamp":1774339201300,"change":0.75,"changeRate":0.014084507042253521},"impliedVol":0.4349,"impliedVolPercentile":0.996},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.000364,"change":0.02,"latestPrice":55.03,"close":55.03,"volume":700153,"market":"US","high":55.59,"low":54.0024,"preClose":55.01,"open":55.33,"turnoverRate":0.008148,"peRate":9.969203,"amplitude":0.02886,"marketValue":4958468849.93,"askSize":5,"bidSize":5,"askPrice":55.3,"bidPrice":54.73,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.000726,"changeRate20Day":-0.030821,"changeRate60Day":-0.066655,"changeRateWTD":0.000364,"changeRateMTD":-0.031162,"changeRateQTD":-0.088756,"changeRateYTD":-0.088756,"amount":38526633.016102,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.969203,"pbRate":1.656194,"volumeRatio":0.429745,"committee":0,"roa":0.057245,"roe":0.17038,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.055061,"floatMarketCap":4728710950.76,"shortable":3,"shares":90104831,"floatShares":85929692,"hourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.03,"latestTime":"08:02 EDT","volume":109,"amount":6010.455328,"timestamp":1774353733594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.03,"latestTime":"08:02 EDT","volume":109,"amount":6010.455328,"timestamp":1774353733594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.455,"preClose":55.03,"latestTime":"19:59 EDT","volume":2543,"amount":140100.9416,"timestamp":1774310390204,"change":0.42499999999999716,"changeRate":0.007723060149009579},"overnightTrading":{"tag":"夜盘","latestPrice":54.970001220703125,"preClose":55.029998779296875,"latestTime":"20260324 04:00 EDT","volume":501,"amount":27538,"timestamp":1774339201234,"change":-0.05999755859375,"changeRate":-0.0010902700331572967},"impliedVol":0.3858,"impliedVolPercentile":0.8},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000352,"change":0.03,"latestPrice":85.15,"close":85.15,"volume":7342214,"market":"US","high":86.6,"low":84.89,"preClose":85.12,"open":86.45,"turnoverRate":0.009688,"peRate":32.376424,"amplitude":0.020089,"marketValue":68251814584.2,"askSize":34,"bidSize":51,"askPrice":93.48,"bidPrice":81.17,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.057032,"changeRate20Day":-0.123069,"changeRate60Day":0.065307,"changeRateWTD":0.000352,"changeRateMTD":-0.141114,"changeRateQTD":0.077575,"changeRateYTD":0.077575,"amount":627054327.49324,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.2987,"pbRate":1263.922492,"volumeRatio":0.971757,"committee":0.2,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024193,"floatMarketCap":64532474930.950005,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":85.15,"latestTime":"08:02 EDT","volume":105,"amount":8952.69375,"timestamp":1774353738282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":85.15,"latestTime":"08:02 EDT","volume":105,"amount":8952.69375,"timestamp":1774353738282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":85.15,"latestTime":"19:59 EDT","volume":924482,"amount":78719767.402,"timestamp":1774310370124,"change":0.4899999999999949,"changeRate":0.005754550792718671},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":85.1500015258789,"latestTime":"20260324 04:00 EDT","volume":422,"amount":35814,"timestamp":1774339201248,"change":-0.29000091552734375,"changeRate":-0.003405765241697691},"impliedVol":0.2861,"impliedVolPercentile":0.912},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.00024,"change":0.03468,"latestPrice":144.77,"close":144.77,"volume":21815405,"market":"US","high":146.765,"low":144.6,"preClose":144.73532,"open":146.56,"turnoverRate":0.082364,"peRate":0,"amplitude":0.014958,"marketValue":38344552955.48,"askSize":47,"bidSize":108,"askPrice":145.26,"bidPrice":144.43,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.041322,"changeRate20Day":-0.086855,"changeRate60Day":-0.06594,"changeRateWTD":-0.003853,"changeRateMTD":-0.096317,"changeRateQTD":-0.064793,"changeRateYTD":-0.064793,"amount":3172260341.476212,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.114515,"volumeRatio":1.517108,"committee":0.393548,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0691,"divideRate":0.0212,"floatMarketCap":38344552955.48,"shortable":3,"shares":264865324,"floatShares":264865324,"hourTrading":{"tag":"盘前","latestPrice":144.77,"preClose":144.77,"latestTime":"08:02 EDT","volume":488,"amount":70613.70248,"timestamp":1774353754351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.77,"preClose":144.77,"latestTime":"08:02 EDT","volume":488,"amount":70613.70248,"timestamp":1774353754351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.77,"latestTime":"19:57 EDT","volume":170928,"amount":24746603.1646,"timestamp":1774310254757,"change":0.21999999999999886,"changeRate":0.0015196518615735225},"overnightTrading":{"tag":"夜盘","latestPrice":144.38999938964844,"preClose":144.77000427246094,"latestTime":"20260324 04:00 EDT","volume":170,"amount":24599,"timestamp":1774339201216,"change":-0.3800048828125,"changeRate":-0.0026248868660480305},"impliedVol":0.2361,"impliedVolPercentile":0.924},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.000233,"change":0.01,"latestPrice":42.91,"close":42.91,"volume":7209377,"market":"US","high":43.75,"low":41.79,"preClose":42.9,"open":43.67,"turnoverRate":0.017248,"peRate":2555.079222,"amplitude":0.045688,"marketValue":18013330545.91,"askSize":16,"bidSize":10,"askPrice":43.15,"bidPrice":42.01,"week52High":97.43,"week52Low":41.79,"changeRate5Day":-0.016277,"changeRate20Day":-0.103614,"changeRate60Day":-0.356092,"changeRateWTD":0.000233,"changeRateMTD":-0.038539,"changeRateQTD":-0.361838,"changeRateYTD":-0.361838,"amount":308567572.960777,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2555.079195,"pbRate":2.161427,"volumeRatio":0.901795,"committee":-0.230769,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17935753256.539997,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.91,"latestTime":"08:01 EDT","volume":8,"amount":344.460024,"timestamp":1774353662798,"change":-0.00999999999999801,"changeRate":-0.00023304591004423238},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.91,"latestTime":"08:01 EDT","volume":8,"amount":344.460024,"timestamp":1774353662798,"change":-0.00999999999999801,"changeRate":-0.00023304591004423238},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":42.91,"latestTime":"19:34 EDT","volume":470367,"amount":20183559.1556,"timestamp":1774308868538,"change":0.1700000000000017,"changeRate":0.003961780470752779},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20260324 04:00 EDT","volume":63,"amount":2706,"timestamp":1774339201096,"change":0,"changeRate":0},"impliedVol":0.5685,"impliedVolPercentile":0.912},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7313653,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003042,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":20,"bidSize":2,"askPrice":235.6,"bidPrice":234.2,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1722913559.960526,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.787564,"committee":-0.818182,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":235.42,"preClose":235.42,"latestTime":"08:02 EDT","volume":439,"amount":103144.50748,"timestamp":1774353752911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.42,"preClose":235.42,"latestTime":"08:02 EDT","volume":439,"amount":103144.50748,"timestamp":1774353752911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":235.44000244140625,"preClose":235.4199981689453,"latestTime":"20260324 04:00 EDT","volume":2673,"amount":627619,"timestamp":1774339201292,"change":0.0200042724609375,"changeRate":0.00008497269822668914},"impliedVol":0.2927,"impliedVolPercentile":0.94},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.96,"close":49.96,"volume":2238198,"market":"US","high":49.97,"low":49.96,"preClose":49.95,"open":49.96,"turnoverRate":0.016624,"peRate":0,"amplitude":0.0002,"marketValue":6778073200,"askSize":170075,"bidSize":161343,"askPrice":49.97,"bidPrice":49.96,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0008,"changeRateWTD":0.0002,"changeRateMTD":0.002207,"changeRateQTD":0.001604,"changeRateYTD":0.001604,"amount":111830376.622879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825198,"committee":-0.026347,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.0398,"floatMarketCap":6726614400,"shortable":3,"shares":135670000,"floatShares":134640000,"hourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.96,"latestTime":"08:00 EDT","volume":6112,"amount":305416.57888,"timestamp":1774353607071,"change":0.00999999999999801,"changeRate":0.00020016012810244215},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.96,"latestTime":"08:00 EDT","volume":6112,"amount":305416.57888,"timestamp":1774353607071,"change":0.00999999999999801,"changeRate":0.00020016012810244215},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:57 EDT","volume":24896,"amount":1243875.0582,"timestamp":1774310279903,"change":0.00999999999999801,"changeRate":0.00020016012810244215},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.959999084472656,"latestTime":"20260324 04:00 EDT","volume":1307,"amount":65309,"timestamp":1774339201083,"change":0.01000213623046875,"changeRate":0.00020020289058766955},"impliedVol":0.2486,"impliedVolPercentile":1},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.46,"close":50.46,"volume":10706222,"market":"US","high":50.46,"low":50.45,"preClose":50.45,"open":50.45,"turnoverRate":0.03236,"peRate":0,"amplitude":0.000198,"marketValue":16694564850,"askSize":39725,"bidSize":75090,"askPrice":50.47,"bidPrice":50.46,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":-0.000198,"changeRate60Day":0.000595,"changeRateWTD":0.000198,"changeRateMTD":0.002185,"changeRateQTD":0.002782,"changeRateYTD":0.002782,"amount":540206342.596214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.977894,"committee":0.308017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040593,"floatMarketCap":16694564850,"shortable":3,"shares":330847500,"floatShares":330847500,"hourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.46,"latestTime":"08:02 EDT","volume":762,"amount":38452.02876,"timestamp":1774353742848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.46,"latestTime":"08:02 EDT","volume":762,"amount":38452.02876,"timestamp":1774353742848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.46,"latestTime":"19:57 EDT","volume":58280,"amount":2940452.4622,"timestamp":1774310259772,"change":-0.009900000000001796,"changeRate":-0.0001961950059453388},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.459999084472656,"latestTime":"20260324 04:00 EDT","volume":530,"amount":26743,"timestamp":1774339201273,"change":-0.009998321533203125,"changeRate":-0.00019814351396371245},"impliedVol":0.0476,"impliedVolPercentile":0.44},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000181,"change":0.02,"latestPrice":110.3,"close":110.3,"volume":4869702,"market":"US","high":110.3,"low":110.28,"preClose":110.28,"open":110.28,"turnoverRate":0.025549,"peRate":0,"amplitude":0.000181,"marketValue":21023180000,"askSize":36140,"bidSize":63306,"askPrice":110.31,"bidPrice":110.3,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000544,"changeRate20Day":-0.000272,"changeRate60Day":0.002363,"changeRateWTD":0.000181,"changeRateMTD":-0.000815,"changeRateQTD":0.001362,"changeRateYTD":0.001362,"amount":537075759.903442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.824665,"committee":0.273173,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3891,"divideRate":0.039792,"floatMarketCap":21023180000,"shortable":3,"shares":190600000,"floatShares":190600000,"hourTrading":{"tag":"盘前","latestPrice":110.305,"preClose":110.3,"latestTime":"08:01 EDT","volume":539,"amount":59455.480546,"timestamp":1774353668794,"change":0.005000000000009663,"changeRate":0.00004533091568458444},"preHourTrading":{"tag":"盘前","latestPrice":110.305,"preClose":110.3,"latestTime":"08:01 EDT","volume":539,"amount":59455.480546,"timestamp":1774353668794,"change":0.005000000000009663,"changeRate":0.00004533091568458444},"postHourTrading":{"tag":"盘后","latestPrice":110.2979,"preClose":110.3,"latestTime":"19:58 EDT","volume":19375,"amount":2136987.5462,"timestamp":1774310284529,"change":-0.0020999999999986585,"changeRate":-0.000019038984587476507},"overnightTrading":{"tag":"夜盘","latestPrice":110.30000305175781,"preClose":110.30000305175781,"latestTime":"20260324 04:00 EDT","volume":4529,"amount":499580,"timestamp":1774339201251,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.808},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00015,"change":0.03,"latestPrice":200.02,"close":200.02,"volume":4828314,"market":"US","high":204.45,"low":198.7224,"preClose":199.99,"open":203.63,"turnoverRate":0.007877,"peRate":16.394037,"amplitude":0.028639,"marketValue":122812280000,"askSize":83,"bidSize":23,"askPrice":200.86,"bidPrice":196.02,"week52High":325.71,"week52Low":187,"changeRate5Day":0.003562,"changeRate20Day":-0.005766,"changeRate60Day":-0.261292,"changeRateWTD":0.00015,"changeRateMTD":-0.041683,"changeRateQTD":-0.254491,"changeRateYTD":-0.254491,"amount":970418471.214294,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.459154,"pbRate":3.934945,"volumeRatio":0.315234,"committee":-0.566038,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031097,"floatMarketCap":122612260000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":200.02,"latestTime":"08:02 EDT","volume":2519,"amount":503804.50901,"timestamp":1774353754407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":200.02,"latestTime":"08:02 EDT","volume":2519,"amount":503804.50901,"timestamp":1774353754407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4371,"impliedVolPercentile":0.756},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.000146,"change":0.07,"latestPrice":478.04,"close":478.04,"volume":1501880,"market":"US","high":489,"low":478.03,"preClose":477.97,"open":488.145,"turnoverRate":0.004237,"peRate":60.742059,"amplitude":0.022951,"marketValue":169463302736.92,"askSize":16,"bidSize":2,"askPrice":480.98,"bidPrice":468,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.011211,"changeRate20Day":-0.028571,"changeRate60Day":-0.171996,"changeRateWTD":0.000146,"changeRateMTD":-0.050585,"changeRateQTD":-0.155943,"changeRateYTD":-0.155943,"amount":722432330.249023,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.742058,"pbRate":9.507591,"volumeRatio":1.024836,"committee":-0.777778,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169463302736.92,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":475.49,"preClose":478.04,"latestTime":"08:02 EDT","volume":607,"amount":290241.8453,"timestamp":1774353735017,"change":-2.5500000000000114,"changeRate":-0.005334281650071148},"preHourTrading":{"tag":"盘前","latestPrice":475.49,"preClose":478.04,"latestTime":"08:02 EDT","volume":607,"amount":290241.8453,"timestamp":1774353735017,"change":-2.5500000000000114,"changeRate":-0.005334281650071148},"postHourTrading":{"tag":"盘后","latestPrice":478.06,"preClose":478.04,"latestTime":"19:59 EDT","volume":169876,"amount":81208162.925,"timestamp":1774310370903,"change":0.01999999999998181,"changeRate":0.00004183750313777468},"overnightTrading":{"tag":"夜盘","latestPrice":477.42999267578125,"preClose":478.0400085449219,"latestTime":"20260324 04:00 EDT","volume":215,"amount":102665,"timestamp":1774339201251,"change":-0.610015869140625,"changeRate":-0.0012760770191545614},"impliedVol":0.3869,"impliedVolPercentile":0.816},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.58,"close":91.58,"volume":30253899,"market":"US","high":91.58,"low":91.57,"preClose":91.57,"open":91.58,"turnoverRate":0.058636,"peRate":0,"amplitude":0.000109,"marketValue":47252029184.74,"askSize":666675,"bidSize":788251,"askPrice":91.59,"bidPrice":91.58,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000765,"changeRate20Day":0.000218,"changeRate60Day":0.003067,"changeRateWTD":0.000109,"changeRateMTD":-0.000437,"changeRateQTD":0.002189,"changeRateYTD":0.002189,"amount":2770586111.602112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.451915,"committee":0.083562,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040096,"floatMarketCap":47252029184.74,"shortable":3,"shares":515964503,"floatShares":515964503,"hourTrading":{"tag":"盘前","latestPrice":91.5852,"preClose":91.58,"latestTime":"08:02 EDT","volume":12921,"amount":1183401.57066,"timestamp":1774353752176,"change":0.005200000000002092,"changeRate":0.00005678095654075226},"preHourTrading":{"tag":"盘前","latestPrice":91.5852,"preClose":91.58,"latestTime":"08:02 EDT","volume":12921,"amount":1183401.57066,"timestamp":1774353752176,"change":0.005200000000002092,"changeRate":0.00005678095654075226},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.58,"latestTime":"19:59 EDT","volume":5292172,"amount":484701598.863799,"timestamp":1774310387736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.58000183105469,"latestTime":"20260324 04:00 EDT","volume":20525,"amount":1879793,"timestamp":1774339201280,"change":0.0099945068359375,"changeRate":0.00010913416287515702},"impliedVol":0.025,"impliedVolPercentile":0.584},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3294}]}}}