US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,748.27

+13.730.79%

Number of Gainers:638

Number of Losers:372

Number of Flat:18

PE:- -

High:1,752.37

Open:1,734.59

Low:1,734.59

Close:1,734.53

Volume:5.19B

Turnover:611.49B

Market Cap:84.36T

Float Cap:78.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Growth ETF US VOOG	442.36	+0.95%	+4.16	158.99K	70.37M	21.23B
Edison US EIX	57.81	+0.94%	+0.5400	1.72M	99.37M	22.25B
iShares S&P 100 ETF US OEF	339.45	+0.94%	+3.16	248.88K	84.53M	28.67B
U.S. Bancorp US USB	48.26	+0.92%	+0.4400	10.98M	531.04M	75.09B
iShares Russell Top 200 Growth ETF US IWY	278.68	+0.92%	+2.53	179.05K	49.94M	16.78B
DaVita HealthCare Partners US DVA	129.19	+0.91%	+1.17	699.26K	90.51M	9.24B
Exelon US EXC	48.035	+0.91%	+0.4350	6.30M	301.98M	48.51B
Equinix US EQIX	839.49	+0.91%	+7.56	367.71K	309.59M	82.16B
Camtek US CAMT	119.15	+0.91%	+1.07	434.69K	52.30M	5.45B
Vanguard Extended Market ETF US VXF	213.54	+0.90%	+1.91	201.67K	43.21M	25.08B
iShares Russell 1000 Growth ETF US IWF	477.19	+0.90%	+4.26	658.36K	314.38M	123.62B
Toll Brothers US TOL	137.92	+0.89%	+1.22	1.05M	145.49M	13.29B
Trimble Navigation US TRMB	81.42	+0.89%	+0.7200	1.00M	81.72M	19.38B
Doximity, Inc. US DOCS	66.84	+0.89%	+0.5900	948.96K	63.80M	12.52B
Cummins US CMI	421.45	+0.89%	+3.71	509.90K	214.99M	58.07B
Vanguard Russell 1000 Growth ETF US VONG	122.72	+0.89%	+1.08	907.20K	111.50M	33.30B
Procter & Gamble US PG	152.49	+0.88%	+1.34	11.97M	1.83B	356.90B
iShares Core S&P Small-Cap ETF US IJR	121.14	+0.87%	+1.05	2.78M	337.41M	87.58B
BioNTech SE US BNTX	105.66	+0.87%	+0.9100	361.16K	38.12M	25.36B
BILL HOLDINGS INC US BILL	51.21	+0.87%	+0.4400	2.94M	151.07M	5.20B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.009493,"change":4.16,"latestPrice":442.36,"close":442.36,"volume":158990,"market":"US","high":443.64,"low":441.09,"preClose":438.2,"open":441.34,"turnoverRate":0.003314,"peRate":0,"amplitude":0.005819,"marketValue":21229286373.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.64,"week52Low":286,"changeRate5Day":0.018629,"changeRate20Day":0.023958,"changeRate60Day":0.076695,"changeRateWTD":0.018629,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":0.208436,"amount":70369741.584778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046414,"roa":0,"roe":0,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1472,"divideRate":0.004854,"floatMarketCap":21220439173.920002,"shortable":3,"shares":47990972,"floatShares":47970972,"hourTrading":{"tag":"盘后","latestPrice":442,"preClose":442.36,"latestTime":"19:58 EDT","volume":587,"amount":259543.1688,"timestamp":1761350323235},"preHourTrading":{"tag":"盘前","latestPrice":441.2706,"preClose":438.2,"latestTime":"09:29 EDT","volume":933,"amount":411378.20139,"timestamp":1761312547371},"postHourTrading":{"tag":"盘后","latestPrice":442,"preClose":442.36,"latestTime":"19:58 EDT","volume":587,"amount":259543.1688,"timestamp":1761350323235},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":438.2,"latestTime":"20251024 04:00 EDT","volume":89,"amount":38985,"timestamp":1761292802522},"impliedVol":0.1908,"impliedVolPercentile":0.628},{"symbol":"EIX","nameCN":"Edison","changeRate":0.009429,"change":0.54,"latestPrice":57.81,"close":57.81,"volume":1722244,"market":"US","high":57.925,"low":57.29,"preClose":57.27,"open":57.49,"turnoverRate":0.004485,"peRate":8.50147,"amplitude":0.011088,"marketValue":22247253944.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.645,"week52Low":47.73,"changeRate5Day":0.020297,"changeRate20Day":0.0509,"changeRate60Day":0.109171,"changeRateWTD":0.020297,"changeRateMTD":0.045767,"changeRateQTD":0.045767,"changeRateYTD":-0.275927,"amount":99370017.808563,"eps":6.8,"lyrEps":3.326424,"lyrPeRate":17.379023,"pbRate":1.479107,"volumeRatio":0.739804,"roa":0.02673,"roe":0.143483,"changeRate5Min":0.001733,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2625,"divideRate":0.056435,"floatMarketCap":22197295467.63,"shortable":3,"shares":384834007,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":58.3519,"preClose":57.81,"latestTime":"19:43 EDT","volume":242673,"amount":14029373.758,"timestamp":1761349396816},"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.27,"latestTime":"09:24 EDT","volume":1068,"amount":61326.966204,"timestamp":1761312272627},"postHourTrading":{"tag":"盘后","latestPrice":58.3519,"preClose":57.81,"latestTime":"19:43 EDT","volume":242673,"amount":14029373.758,"timestamp":1761349396816},"overnightTrading":{"tag":"夜盘","latestPrice":57.47,"preClose":57.27,"latestTime":"20251024 04:00 EDT","volume":3,"amount":172,"timestamp":1761292802116},"impliedVol":0.3294,"impliedVolPercentile":0.308},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.009397,"change":3.16,"latestPrice":339.45,"close":339.45,"volume":248877,"market":"US","high":340.189,"low":338.56,"preClose":336.29,"open":338.57,"turnoverRate":0.002947,"peRate":4.181414,"amplitude":0.004844,"marketValue":28666552500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.189,"week52Low":232.57,"changeRate5Day":0.019002,"changeRate20Day":0.025622,"changeRate60Day":0.082602,"changeRateWTD":0.019002,"changeRateMTD":0.019859,"changeRateQTD":0.019859,"changeRateYTD":0.175177,"amount":84526932.188782,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":5.106645,"pbRate":1.728161,"volumeRatio":0.76498,"roa":0.006528,"roe":0.078936,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008249,"floatMarketCap":28666552500,"shortable":3,"shares":84450000,"floatShares":84450000,"hourTrading":{"tag":"盘后","latestPrice":339.45,"preClose":339.45,"latestTime":"19:23 EDT","volume":27,"amount":9167.293,"timestamp":1761348209231},"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":336.29,"latestTime":"09:09 EDT","volume":204,"amount":68587.4724,"timestamp":1761311362181},"postHourTrading":{"tag":"盘后","latestPrice":339.45,"preClose":339.45,"latestTime":"19:23 EDT","volume":27,"amount":9167.293,"timestamp":1761348209231},"overnightTrading":{"tag":"夜盘","latestPrice":337.49,"preClose":336.29,"latestTime":"20251024 04:00 EDT","volume":4,"amount":1347,"timestamp":1761292802533},"impliedVol":0.1432,"impliedVolPercentile":0.504},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.009201,"change":0.44,"latestPrice":48.26,"close":48.26,"volume":10982535,"market":"US","high":48.605,"low":48.13,"preClose":47.82,"open":48.21,"turnoverRate":0.007078,"peRate":11.044525,"amplitude":0.009933,"marketValue":75092560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":0.056249,"changeRate20Day":-0.023867,"changeRate60Day":0.073399,"changeRateWTD":0.056249,"changeRateMTD":-0.001448,"changeRateQTD":-0.001448,"changeRateYTD":0.00899,"amount":531040407.170448,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":12.740838,"pbRate":1.32832,"volumeRatio":0.992765,"roa":0.010442,"roe":0.117203,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.018,"divideRate":0.041815,"floatMarketCap":74879026439.26,"shortable":3,"shares":1556000000,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.26,"latestTime":"19:56 EDT","volume":488198,"amount":23560790.5105,"timestamp":1761350199131},"preHourTrading":{"tag":"盘前","latestPrice":48.0259,"preClose":47.82,"latestTime":"09:04 EDT","volume":610,"amount":29163.95665,"timestamp":1761311074553},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.26,"latestTime":"19:56 EDT","volume":488198,"amount":23560790.5105,"timestamp":1761350199131},"overnightTrading":{"tag":"夜盘","latestPrice":47.82,"preClose":47.82,"latestTime":"20251024 04:00 EDT","volume":38,"amount":1817,"timestamp":1761292802540},"impliedVol":0.277,"impliedVolPercentile":0.356},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.009162,"change":2.53,"latestPrice":278.68,"close":278.68,"volume":179051,"market":"US","high":279.43,"low":277.93,"preClose":276.15,"open":278.16,"turnoverRate":0.002974,"peRate":0,"amplitude":0.005432,"marketValue":16776536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.43,"week52Low":180.6525,"changeRate5Day":0.021068,"changeRate20Day":0.028567,"changeRate60Day":0.090425,"changeRateWTD":0.021068,"changeRateMTD":0.018381,"changeRateQTD":0.018381,"changeRateYTD":0.184511,"amount":49939038.566864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758093,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9937,"divideRate":0.003566,"floatMarketCap":16776536000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":278.68,"preClose":278.68,"latestTime":"19:41 EDT","volume":38,"amount":10598.99,"timestamp":1761349318732},"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":276.15,"latestTime":"08:47 EDT","volume":74,"amount":20423.49902,"timestamp":1761310025159},"postHourTrading":{"tag":"盘后","latestPrice":278.68,"preClose":278.68,"latestTime":"19:41 EDT","volume":38,"amount":10598.99,"timestamp":1761349318732},"overnightTrading":{"tag":"夜盘","latestPrice":278.68,"preClose":278.68,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2011,"impliedVolPercentile":0.768},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.009139,"change":1.17,"latestPrice":129.19,"close":129.19,"volume":699259,"market":"US","high":130.47,"low":128.48,"preClose":128.02,"open":129.29,"turnoverRate":0.018324,"peRate":12.669713,"amplitude":0.015544,"marketValue":9237085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.6,"week52Low":122.925,"changeRate5Day":0.026295,"changeRate20Day":-0.012309,"changeRate60Day":-0.079647,"changeRateWTD":0.026295,"changeRateMTD":-0.027696,"changeRateQTD":-0.027696,"changeRateYTD":-0.136142,"amount":90508843.034119,"eps":10.196758,"lyrEps":11.016954,"lyrPeRate":11.726472,"pbRate":-24.989882,"volumeRatio":1.458321,"roa":0.071544,"roe":0.579424,"changeRate5Min":-0.000619,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4930071266,"shortable":3,"shares":71500000,"floatShares":38161400,"hourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":129.19,"latestTime":"19:10 EDT","volume":18080,"amount":2335673.68,"timestamp":1761347401902},"preHourTrading":{"tag":"盘前","latestPrice":128.98,"preClose":128.02,"latestTime":"09:24 EDT","volume":2073,"amount":266833.0359,"timestamp":1761312266167},"postHourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":129.19,"latestTime":"19:10 EDT","volume":18080,"amount":2335673.68,"timestamp":1761347401902},"overnightTrading":{"tag":"夜盘","latestPrice":129.19,"preClose":129.19,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4397,"impliedVolPercentile":0.74},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.009139,"change":0.435,"latestPrice":48.035,"close":48.035,"volume":6296150,"market":"US","high":48.11,"low":47.54,"preClose":47.6,"open":47.85,"turnoverRate":0.006244,"peRate":18.225791,"amplitude":0.011975,"marketValue":48514739667.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":35.94,"changeRate5Day":0.005337,"changeRate20Day":0.089476,"changeRate60Day":0.06887,"changeRateWTD":0.005337,"changeRateMTD":0.067207,"changeRateQTD":0.067207,"changeRateYTD":0.276169,"amount":301976149.779701,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":19.585003,"pbRate":1.756508,"volumeRatio":0.886005,"roa":0.027299,"roe":0.098713,"changeRate5Min":0.001251,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032476,"floatMarketCap":48436281603.96999,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.035,"latestTime":"19:49 EDT","volume":132435,"amount":6361528.055,"timestamp":1761349740986},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.6,"latestTime":"09:29 EDT","volume":1772,"amount":84484.40596,"timestamp":1761312599047},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.035,"latestTime":"19:49 EDT","volume":132435,"amount":6361528.055,"timestamp":1761349740986},"overnightTrading":{"tag":"夜盘","latestPrice":47.54,"preClose":47.6,"latestTime":"20251024 04:00 EDT","volume":364,"amount":17296,"timestamp":1761292802523},"impliedVol":0.2255,"impliedVolPercentile":0.796},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.009087,"change":7.56,"latestPrice":839.49,"close":839.49,"volume":367714,"market":"US","high":847.36,"low":837.05,"preClose":831.93,"open":842.14,"turnoverRate":0.003772,"peRate":82.131017,"amplitude":0.012393,"marketValue":82155837607.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.031403,"changeRate20Day":0.062188,"changeRate60Day":0.069182,"changeRateWTD":0.031403,"changeRateMTD":0.071817,"changeRateQTD":0.071817,"changeRateYTD":-0.109663,"amount":309594338.005737,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":98.325403,"pbRate":5.833274,"volumeRatio":0.927285,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000631,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021322,"floatMarketCap":81845238899.49,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"preHourTrading":{"tag":"盘前","latestPrice":843.81,"preClose":831.93,"latestTime":"09:29 EDT","volume":184,"amount":153480.3984,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"overnightTrading":{"tag":"夜盘","latestPrice":831.93,"preClose":831.93,"latestTime":"20251024 04:00 EDT","volume":1,"amount":832,"timestamp":1761292802517},"impliedVol":0.3129,"impliedVolPercentile":0.736},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.009062,"change":1.07,"latestPrice":119.15,"close":119.15,"volume":434693,"market":"US","high":122.08,"low":117.99,"preClose":118.08,"open":119.99,"turnoverRate":0.015413,"peRate":43.609132,"amplitude":0.034638,"marketValue":5445446321.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.08,"week52Low":47.41,"changeRate5Day":-0.013087,"changeRate20Day":0.138775,"changeRate60Day":0.265534,"changeRateWTD":-0.013087,"changeRateMTD":0.134222,"changeRateQTD":0.134222,"changeRateYTD":0.475176,"amount":52296461.166092,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":45.521613,"pbRate":8.692076,"volumeRatio":0.981548,"roa":0.088668,"roe":0.242773,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360325015.4,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"19:28 EDT","volume":17156,"amount":2066817.888,"timestamp":1761348495216},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":118.08,"latestTime":"09:22 EDT","volume":4,"amount":462.88,"timestamp":1761312148808},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"19:28 EDT","volume":17156,"amount":2066817.888,"timestamp":1761348495216},"overnightTrading":{"tag":"夜盘","latestPrice":119.15,"preClose":119.15,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6277,"impliedVolPercentile":0.732},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.009025,"change":1.91,"latestPrice":213.54,"close":213.54,"volume":201671,"market":"US","high":215.09,"low":213.54,"preClose":211.63,"open":214.26,"turnoverRate":0.001717,"peRate":7.707253,"amplitude":0.007324,"marketValue":25076752793.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.09,"week52Low":146.68,"changeRate5Day":0.023191,"changeRate20Day":0.020648,"changeRate60Day":0.079848,"changeRateWTD":0.023191,"changeRateMTD":0.020063,"changeRateQTD":0.020063,"changeRateYTD":0.124013,"amount":43210190.446716,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.707252,"pbRate":0.222324,"volumeRatio":0.616862,"roa":0.00756,"roe":0.145673,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3068,"divideRate":0.010803,"floatMarketCap":25076752793.1,"shortable":3,"shares":117433515,"floatShares":117433515,"hourTrading":{"tag":"盘后","latestPrice":213.54,"preClose":213.54,"latestTime":"18:43 EDT","volume":30,"amount":6408.82,"timestamp":1761345813763},"preHourTrading":{"tag":"盘前","latestPrice":214.15,"preClose":211.63,"latestTime":"08:30 EDT","volume":365,"amount":77331.309,"timestamp":1761309005324},"postHourTrading":{"tag":"盘后","latestPrice":213.54,"preClose":213.54,"latestTime":"18:43 EDT","volume":30,"amount":6408.82,"timestamp":1761345813763},"overnightTrading":{"tag":"夜盘","latestPrice":213.54,"preClose":213.54,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.213,"impliedVolPercentile":0.412},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.009008,"change":4.26,"latestPrice":477.19,"close":477.19,"volume":658361,"market":"US","high":478.4,"low":475.925,"preClose":472.93,"open":476.3,"turnoverRate":0.002541,"peRate":18.975778,"amplitude":0.005233,"marketValue":123616069500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478.4,"week52Low":308.67,"changeRate5Day":0.021558,"changeRate20Day":0.026568,"changeRate60Day":0.083513,"changeRateWTD":0.021558,"changeRateMTD":0.018744,"changeRateQTD":0.018744,"changeRateYTD":0.188281,"amount":314375615.049133,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":18.975778,"pbRate":1.283142,"volumeRatio":0.413311,"roa":0.003072,"roe":0.072373,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6553,"divideRate":0.003469,"floatMarketCap":123616069500,"shortable":3,"shares":259050000,"floatShares":259050000,"hourTrading":{"tag":"盘后","latestPrice":477.19,"preClose":477.19,"latestTime":"17:51 EDT","volume":512,"amount":244291.05,"timestamp":1761342694512},"preHourTrading":{"tag":"盘前","latestPrice":475.66,"preClose":472.93,"latestTime":"09:22 EDT","volume":185,"amount":87635.7839,"timestamp":1761312125530},"postHourTrading":{"tag":"盘后","latestPrice":477.19,"preClose":477.19,"latestTime":"17:51 EDT","volume":512,"amount":244291.05,"timestamp":1761342694512},"overnightTrading":{"tag":"夜盘","latestPrice":477.19,"preClose":477.19,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1982,"impliedVolPercentile":0.528},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.008925,"change":1.22,"latestPrice":137.92,"close":137.92,"volume":1051101,"market":"US","high":139.5555,"low":137.4101,"preClose":136.7,"open":138.71,"turnoverRate":0.010968,"peRate":10.134693,"amplitude":0.015694,"marketValue":13293143360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.52,"week52Low":86.67,"changeRate5Day":0.016285,"changeRate20Day":0.005101,"changeRate60Day":0.165259,"changeRateWTD":0.016285,"changeRateMTD":-0.001593,"changeRateQTD":-0.001593,"changeRateYTD":0.095038,"amount":145487496.31691,"eps":13.608701,"lyrEps":15.15822,"lyrPeRate":9.098694,"pbRate":1.642026,"volumeRatio":1.030529,"roa":0.083056,"roe":0.17696,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.006961,"floatMarketCap":13217038552.32,"shortable":3,"shares":96383000,"floatShares":95831196,"hourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.92,"latestTime":"19:23 EDT","volume":11609,"amount":1600974.2215,"timestamp":1761348206397},"preHourTrading":{"tag":"盘前","latestPrice":138.46,"preClose":136.7,"latestTime":"09:25 EDT","volume":1536,"amount":213932.12928,"timestamp":1761312335968},"postHourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.92,"latestTime":"19:23 EDT","volume":11609,"amount":1600974.2215,"timestamp":1761348206397},"overnightTrading":{"tag":"夜盘","latestPrice":137.22,"preClose":136.7,"latestTime":"20251024 04:00 EDT","volume":100,"amount":13722,"timestamp":1761292802534},"impliedVol":0.3905,"impliedVolPercentile":0.54},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.008922,"change":0.72,"latestPrice":81.42,"close":81.42,"volume":1003271,"market":"US","high":82.19,"low":81.11,"preClose":80.7,"open":81.98,"turnoverRate":0.004238,"peRate":69.286422,"amplitude":0.013383,"marketValue":19375443552.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.051938,"changeRate20Day":0.002216,"changeRate60Day":-0.029443,"changeRateWTD":0.051938,"changeRateMTD":-0.002817,"changeRateQTD":-0.002817,"changeRateYTD":0.152279,"amount":81724319.17775,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.286766,"pbRate":3.406312,"volumeRatio":0.788812,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.003,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19276262593.260002,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:38 EDT","volume":153363,"amount":12486814.04,"timestamp":1761338314775},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.7,"latestTime":"09:29 EDT","volume":106,"amount":8655.74906,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:38 EDT","volume":153363,"amount":12486814.04,"timestamp":1761338314775},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.42,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.406,"impliedVolPercentile":0.804},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008906,"change":0.59,"latestPrice":66.84,"close":66.84,"volume":948955,"market":"US","high":68.12,"low":66.79,"preClose":66.25,"open":67.26,"turnoverRate":0.007128,"peRate":57.167588,"amplitude":0.020075,"marketValue":12519095839.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":40.87,"changeRate5Day":-0.010804,"changeRate20Day":-0.101613,"changeRate60Day":0.137702,"changeRateWTD":-0.010804,"changeRateMTD":-0.086261,"changeRateQTD":-0.086261,"changeRateYTD":0.25192,"amount":63804249.755859,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":55.955624,"pbRate":12.206666,"volumeRatio":0.924066,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.001941,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8898350447.640001,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"19:44 EDT","volume":45451,"amount":3037961.7492,"timestamp":1761349493381},"preHourTrading":{"tag":"盘前","latestPrice":66.9396,"preClose":66.25,"latestTime":"09:15 EDT","volume":60,"amount":4019.943,"timestamp":1761311727499},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"19:44 EDT","volume":45451,"amount":3037961.7492,"timestamp":1761349493381},"overnightTrading":{"tag":"夜盘","latestPrice":66.12,"preClose":66.25,"latestTime":"20251024 04:00 EDT","volume":1,"amount":66,"timestamp":1761292802470},"impliedVol":0.6541,"impliedVolPercentile":0.532},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.008881,"change":3.71,"latestPrice":421.45,"close":421.45,"volume":509895,"market":"US","high":423.52,"low":420,"preClose":417.74,"open":421.57,"turnoverRate":0.003722,"peRate":19.819562,"amplitude":0.008426,"marketValue":58069925715.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.51,"week52Low":260.0189,"changeRate5Day":0.023359,"changeRate20Day":0.008157,"changeRate60Day":0.146428,"changeRateWTD":0.023359,"changeRateMTD":-0.002178,"changeRateQTD":-0.002178,"changeRateYTD":0.208979,"amount":214994049.242706,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.760363,"pbRate":4.925772,"volumeRatio":0.473753,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.00232,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.017274,"floatMarketCap":57741551683.25,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":421.45,"preClose":421.45,"latestTime":"17:42 EDT","volume":15922,"amount":6710332.21,"timestamp":1761342175277},"preHourTrading":{"tag":"盘前","latestPrice":411.0033,"preClose":417.74,"latestTime":"09:20 EDT","volume":74,"amount":31051.23398,"timestamp":1761312010756},"postHourTrading":{"tag":"盘后","latestPrice":421.45,"preClose":421.45,"latestTime":"17:42 EDT","volume":15922,"amount":6710332.21,"timestamp":1761342175277},"overnightTrading":{"tag":"夜盘","latestPrice":421.45,"preClose":421.45,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3163,"impliedVolPercentile":0.712},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.008879,"change":1.08,"latestPrice":122.72,"close":122.72,"volume":907201,"market":"US","high":123.09,"low":122.455,"preClose":121.64,"open":122.62,"turnoverRate":0.003343,"peRate":0,"amplitude":0.00522,"marketValue":33300911895.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.09,"week52Low":79.395,"changeRate5Day":0.020625,"changeRate20Day":0.02643,"changeRate60Day":0.082092,"changeRateWTD":0.020625,"changeRateMTD":0.018423,"changeRateQTD":0.018423,"changeRateYTD":0.187996,"amount":111496028.650642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832268,"roa":0,"roe":0,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5474,"divideRate":0.004461,"floatMarketCap":33300911895.68,"shortable":3,"shares":271356844,"floatShares":271356844,"hourTrading":{"tag":"盘后","latestPrice":122.72,"preClose":122.72,"latestTime":"18:56 EDT","volume":173,"amount":21219.2501,"timestamp":1761346578132},"preHourTrading":{"tag":"盘前","latestPrice":122.69,"preClose":121.64,"latestTime":"09:18 EDT","volume":66,"amount":8063.92818,"timestamp":1761311905299},"postHourTrading":{"tag":"盘后","latestPrice":122.72,"preClose":122.72,"latestTime":"18:56 EDT","volume":173,"amount":21219.2501,"timestamp":1761346578132},"overnightTrading":{"tag":"夜盘","latestPrice":121.66,"preClose":121.64,"latestTime":"20251024 04:00 EDT","volume":14,"amount":1704,"timestamp":1761292802535},"impliedVol":0.0384,"impliedVolPercentile":0.268},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.008844,"change":1.3368,"latestPrice":152.49,"close":152.49,"volume":11968491,"market":"US","high":157.4,"low":151.53,"preClose":151.1532,"open":156.4,"turnoverRate":0.005118,"peRate":23.430043,"amplitude":0.038835,"marketValue":356900597602.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.007199,"changeRate20Day":-0.000066,"changeRate60Day":0.013425,"changeRateWTD":0.007199,"changeRateMTD":-0.00755,"changeRateQTD":-0.00755,"changeRateYTD":-0.090426,"amount":1833553243.834351,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.85065,"pbRate":6.664686,"volumeRatio":1.71822,"roa":0.111219,"roe":0.319024,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026732,"floatMarketCap":356577686303.28,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":152.8045,"preClose":152.49,"latestTime":"19:59 EDT","volume":956718,"amount":145891052.4355,"timestamp":1761350381791},"preHourTrading":{"tag":"盘前","latestPrice":156.78,"preClose":151.1532,"latestTime":"09:29 EDT","volume":333630,"amount":51964046.8776,"timestamp":1761312599447},"postHourTrading":{"tag":"盘后","latestPrice":152.8045,"preClose":152.49,"latestTime":"19:59 EDT","volume":956718,"amount":145891052.4355,"timestamp":1761350381791},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.21,"latestTime":"20251024 04:00 EDT","volume":21821,"amount":3333674,"timestamp":1761292802549},"impliedVol":0.202,"impliedVolPercentile":0.492},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.008743,"change":1.05,"latestPrice":121.14,"close":121.14,"volume":2778045,"market":"US","high":121.9383,"low":121.0685,"preClose":120.09,"open":121.43,"turnoverRate":0.003842,"peRate":5.175633,"amplitude":0.007243,"marketValue":87584220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.03019,"changeRate20Day":0.022537,"changeRate60Day":0.098477,"changeRateWTD":0.03019,"changeRateMTD":0.01944,"changeRateQTD":0.01944,"changeRateYTD":0.05138,"amount":337408032.821388,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.211462,"pbRate":1.116796,"volumeRatio":0.688329,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019493,"floatMarketCap":87584220000,"shortable":3,"shares":723000000,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:02 EDT","volume":9929,"amount":1202700.6801,"timestamp":1761346976579},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":120.09,"latestTime":"09:08 EDT","volume":223,"amount":26835.98948,"timestamp":1761311329759},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:02 EDT","volume":9929,"amount":1202700.6801,"timestamp":1761346976579},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.09,"latestTime":"20251024 04:00 EDT","volume":26,"amount":3129,"timestamp":1761292802532},"impliedVol":0.1802,"impliedVolPercentile":0.144},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.008687,"change":0.91,"latestPrice":105.66,"close":105.66,"volume":361159,"market":"US","high":106.64,"low":104.52,"preClose":104.75,"open":105.84,"turnoverRate":0.00385,"peRate":0,"amplitude":0.020239,"marketValue":25358400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.004946,"changeRate20Day":0.077284,"changeRate60Day":-0.017116,"changeRateWTD":0.004946,"changeRateMTD":0.071385,"changeRateQTD":0.071385,"changeRateYTD":-0.072751,"amount":38123182.661102,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.370347,"volumeRatio":0.524081,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.001323,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9911848374,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:32 EDT","volume":3047,"amount":321962.615,"timestamp":1761348720924},"preHourTrading":{"tag":"盘前","latestPrice":105.5618,"preClose":104.75,"latestTime":"09:28 EDT","volume":1383,"amount":145563.82026,"timestamp":1761312480213},"postHourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:32 EDT","volume":3047,"amount":321962.615,"timestamp":1761348720924},"overnightTrading":{"tag":"夜盘","latestPrice":105.41,"preClose":104.75,"latestTime":"20251024 04:00 EDT","volume":279,"amount":29260,"timestamp":1761292802372},"impliedVol":0.4669,"impliedVolPercentile":0.48},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008667,"change":0.44,"latestPrice":51.21,"close":51.21,"volume":2939524,"market":"US","high":52.06,"low":50.89,"preClose":50.77,"open":51.6,"turnoverRate":0.031987,"peRate":0,"amplitude":0.023045,"marketValue":5204401169.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.002545,"changeRate20Day":-0.054817,"changeRate60Day":0.195099,"changeRateWTD":0.002545,"changeRateMTD":-0.033226,"changeRateQTD":-0.033226,"changeRateYTD":-0.395467,"amount":151068236.652283,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":222.854681,"pbRate":1.329675,"volumeRatio":1.239272,"roa":-0.005235,"roe":0.005914,"changeRate5Min":0.000586,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706020225.89,"shortable":3,"shares":101628611,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.21,"latestTime":"19:43 EDT","volume":70031,"amount":3586290.88,"timestamp":1761349388687},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":50.77,"latestTime":"09:20 EDT","volume":692,"amount":35629.977644,"timestamp":1761312007878},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.21,"latestTime":"19:43 EDT","volume":70031,"amount":3586290.88,"timestamp":1761349388687},"overnightTrading":{"tag":"夜盘","latestPrice":51.21,"preClose":50.77,"latestTime":"20251024 04:00 EDT","volume":2,"amount":103,"timestamp":1761292802451},"impliedVol":0.672,"impliedVolPercentile":0.616}]}}}