US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,831.02

-0.5684-0.03%

Number of Gainers:361

Number of Losers:634

Number of Flat:29

PE:- -

High:1,837.96

Open:1,831.60

Low:1,826.60

Close:1,831.59

Volume:6.53B

Turnover:803.38B

Market Cap:87.64T

Float Cap:81.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Autonomous Technology & Robotics ETF US ARKQ	130.48	+0.30%	+0.3900	346.44K	45.14M	2.13B
Everest Group US EG	324.91	+0.30%	+0.9700	303.41K	98.70M	13.64B
Workday US WDAY	189.12	+0.29%	+0.5400	3.79M	723.96M	49.74B
Vipshop US VIPS	17.67	+0.28%	+0.0500	2.08M	36.73M	8.71B
Cummins US CMI	577.86	+0.28%	+1.63	533.20K	308.05M	79.77B
Advanced Micro Devices US AMD	252.74	+0.28%	+0.7100	26.76M	6.78B	411.47B
Hartford Insurance US HIG	130.67	+0.28%	+0.3600	1.16M	151.16M	36.41B
S&P Global US SPGI	528.12	+0.28%	+1.45	1.23M	649.31M	161.08B
Travelers US TRV	282.04	+0.27%	+0.7700	1.42M	398.60M	61.34B
Ameriprise US AMP	499.67	+0.27%	+1.34	546.60K	273.04M	46.42B
Powell US POWL	443.44	+0.26%	+1.16	214.31K	95.63M	5.36B
SPDR Portfolio Emerging Markets ETF US SPEM	50.37	+0.26%	+0.1300	2.79M	140.59M	16.63B
JPMorgan BetaBuilders Canada ETF US BBCA	96.88	+0.26%	+0.2500	346.59K	33.49M	9.93B
DaVita HealthCare Partners US DVA	105.88	+0.26%	+0.2700	710.31K	75.22M	7.48B
Prudential US PRU	107.69	+0.25%	+0.2700	1.75M	188.62M	37.69B
WELLTOWER OP LLC US WELL	183.94	+0.25%	+0.4500	2.42M	445.30M	126.24B
iShares Select Dividend ETF US DVY	149.85	+0.24%	+0.3600	566.36K	84.97M	21.93B
Baker Hughes US BKR	56.63	+0.23%	+0.1300	10.93M	619.56M	55.88B
Pure Storage US PSTG	74.29	+0.23%	+0.1700	2.62M	195.51M	24.53B
Verizon US VZ	39.41	+0.23%	+0.0900	24.38M	965.20M	166.17B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1831.018,"timestamp":1769633999999,"preClose":1831.5863,"halted":0,"volume":6525901799,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.568359,"latestTime":"01-28 16:00:00 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":803376168940.8462,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.011318,"increases":361,"decrements":634,"flats":19,"marketCap":87641380998071,"floatMarketCap":81814837716951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.018,"volume":6525901848,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.011318,"peRate":28.951108,"marketCap":87641380998071,"floatMarketCap":81814837716951,"timestamp":1769633999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":634,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.002998,"change":0.39,"latestPrice":130.48,"close":130.48,"volume":346443,"market":"US","high":131.34,"low":129.295,"preClose":130.09,"open":131.34,"turnoverRate":0.021189,"peRate":0,"amplitude":0.01572,"marketValue":2133348000,"askSize":100,"bidSize":1,"askPrice":133.78,"bidPrice":130.42,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.002844,"changeRate20Day":0.123859,"changeRate60Day":0.07144,"changeRateWTD":0.001843,"changeRateMTD":0.137973,"changeRateQTD":0.137973,"changeRateYTD":0.137973,"amount":45137775.970093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083169,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3122,"divideRate":0.002393,"floatMarketCap":2133348000,"shortable":3,"shares":16350000,"floatShares":16350000,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.48,"latestTime":"17:27 EST","volume":500,"amount":65578.21,"timestamp":1769639224209,"change":0.5200000000000102,"changeRate":0.0039852851011650085},"preHourTrading":{"tag":"盘前","latestPrice":131.4739,"preClose":130.09,"latestTime":"09:29 EST","volume":593,"amount":78304.61818,"timestamp":1769610574205,"change":1.3838999999999828,"changeRate":0.010638019832423575},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.48,"latestTime":"17:27 EST","volume":500,"amount":65578.21,"timestamp":1769639224209,"change":0.5200000000000102,"changeRate":0.0039852851011650085},"overnightTrading":{"tag":"夜盘","latestPrice":131.4600067138672,"preClose":130.08999633789062,"latestTime":"20260128 04:00 EST","volume":930,"amount":121288,"timestamp":1769590802279,"change":1.3700103759765625,"changeRate":0.010531250784404296},"impliedVol":0.3042,"impliedVolPercentile":0.6733},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.002994,"change":0.97,"latestPrice":324.91,"close":324.91,"volume":303409,"market":"US","high":328.2,"low":321.14,"preClose":323.94,"open":323.08,"turnoverRate":0.009613,"peRate":25.009404,"amplitude":0.021794,"marketValue":13639090824.78,"askSize":39,"bidSize":40,"askPrice":328.52,"bidPrice":320.93,"week52High":372,"week52Low":302.44,"changeRate5Day":0.0061,"changeRate20Day":-0.044467,"changeRate60Day":0.050877,"changeRateWTD":0.004141,"changeRateMTD":-0.042552,"changeRateQTD":-0.042552,"changeRateYTD":-0.042552,"amount":98699101.404511,"eps":12.991513,"lyrEps":31.803278,"lyrPeRate":10.216242,"pbRate":0.887095,"volumeRatio":1.063518,"committee":0.012658,"roa":0.007461,"roe":0.035949,"changeRate5Min":0.000046,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0013,"divideRate":0.024626,"floatMarketCap":10255022885.87,"shortable":3,"shares":41978058,"floatShares":31562657,"hourTrading":{"tag":"盘后","latestPrice":326.3111,"preClose":324.91,"latestTime":"16:23 EST","volume":12278,"amount":3989555.98174,"timestamp":1769635433263,"change":1.4010999999999854,"changeRate":0.004312271090455773},"postHourTrading":{"tag":"盘后","latestPrice":326.3111,"preClose":324.91,"latestTime":"16:23 EST","volume":12278,"amount":3989555.98174,"timestamp":1769635433263,"change":1.4010999999999854,"changeRate":0.004312271090455773},"overnightTrading":{"tag":"夜盘","latestPrice":323.94000244140625,"preClose":323.94000244140625,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.8685},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002864,"change":0.54,"latestPrice":189.12,"close":189.12,"volume":3792123,"market":"US","high":193.47,"low":188.72,"preClose":188.58,"open":189.89,"turnoverRate":0.017714,"peRate":79.656678,"amplitude":0.025188,"marketValue":49738560000,"askSize":12,"bidSize":10,"askPrice":187.03,"bidPrice":185.45,"week52High":283.68,"week52Low":180.56,"changeRate5Day":0.031132,"changeRate20Day":-0.136399,"changeRate60Day":-0.187873,"changeRateWTD":-0.00074,"changeRateMTD":-0.119471,"changeRateQTD":-0.119471,"changeRateYTD":-0.119471,"amount":723961390.854584,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":95.371516,"pbRate":5.60182,"volumeRatio":1.39293,"committee":-0.090909,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40486063332.48,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":189.12,"latestTime":"17:25 EST","volume":32874,"amount":6223331.24514,"timestamp":1769639130619,"change":-2.1200000000000045,"changeRate":-0.011209813874788518},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":188.58,"latestTime":"09:28 EST","volume":178,"amount":33797.57912,"timestamp":1769610523681,"change":1.4099999999999966,"changeRate":0.007476932866687859},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":189.12,"latestTime":"17:25 EST","volume":32874,"amount":6223331.24514,"timestamp":1769639130619,"change":-2.1200000000000045,"changeRate":-0.011209813874788518},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.5800018310547,"latestTime":"20260128 04:00 EST","volume":48,"amount":9079,"timestamp":1769590802298,"change":0.0699920654296875,"changeRate":0.00037115316974273917},"impliedVol":0.4111,"impliedVolPercentile":0.6932},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002838,"change":0.05,"latestPrice":17.67,"close":17.67,"volume":2075986,"market":"US","high":17.86,"low":17.54,"preClose":17.62,"open":17.76,"turnoverRate":0.006863,"peRate":8.92344,"amplitude":0.018161,"marketValue":8711310000,"askSize":3639,"bidSize":200,"askPrice":18,"bidPrice":17,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.024942,"changeRate20Day":-0.087293,"changeRate60Day":0.002269,"changeRateWTD":0.012027,"changeRateMTD":-0.001131,"changeRateQTD":-0.001131,"changeRateYTD":-0.001131,"amount":36733831.185825,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.837943,"pbRate":0.215558,"volumeRatio":1.046437,"committee":-0.895806,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027527,"floatMarketCap":5344660202.22,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:10 EST","volume":13289,"amount":234842.80933,"timestamp":1769634605409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.62,"latestTime":"09:29 EST","volume":464,"amount":8111.980224,"timestamp":1769610599072,"change":0.129999999999999,"changeRate":0.007377979568671907},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:10 EST","volume":13289,"amount":234842.80933,"timestamp":1769634605409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.6200008392334,"latestTime":"20260128 04:00 EST","volume":101,"amount":1816,"timestamp":1769590802259,"change":0.3699989318847656,"changeRate":0.02099880330657597},"impliedVol":0.3271,"impliedVolPercentile":0.1155},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.002829,"change":1.63,"latestPrice":577.86,"close":577.86,"volume":533198,"market":"US","high":582.79,"low":570.99,"preClose":576.23,"open":578.53,"turnoverRate":0.003892,"peRate":30.00288,"amplitude":0.020478,"marketValue":79765629158.58,"askSize":5,"bidSize":22,"askPrice":585,"bidPrice":571.95,"week52High":587.55,"week52Low":260.0189,"changeRate5Day":-0.007182,"changeRate20Day":0.122843,"changeRate60Day":0.319044,"changeRateWTD":0.010633,"changeRateMTD":0.13206,"changeRateQTD":0.13206,"changeRateYTD":0.13206,"amount":308045771.878906,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":20.23828,"pbRate":6.611872,"volumeRatio":0.653638,"committee":0.62963,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.001693,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013221,"floatMarketCap":79170798566.1,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":577.86,"preClose":577.86,"latestTime":"17:23 EST","volume":16823,"amount":9721238.85138,"timestamp":1769639019920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":569.0319,"preClose":576.23,"latestTime":"09:26 EST","volume":82,"amount":47284.9802,"timestamp":1769610391800,"change":-7.198100000000068,"changeRate":-0.012491713378338628},"postHourTrading":{"tag":"盘后","latestPrice":577.86,"preClose":577.86,"latestTime":"17:23 EST","volume":16823,"amount":9721238.85138,"timestamp":1769639019920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":576.22998046875,"preClose":576.22998046875,"latestTime":"20260128 04:00 EST","volume":120,"amount":69245,"timestamp":1769590802273,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.8566},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002817,"change":0.71,"latestPrice":252.74,"close":252.74,"volume":26761760,"market":"US","high":257.4,"low":250.21,"preClose":252.03,"open":254.125,"turnoverRate":0.016607,"peRate":125.300867,"amplitude":0.028528,"marketValue":411471218819.6,"askSize":77,"bidSize":30,"askPrice":255.8,"bidPrice":255.52,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.011769,"changeRate20Day":0.172209,"changeRate60Day":-0.00824,"changeRateWTD":-0.026725,"changeRateMTD":0.180146,"changeRateQTD":0.180146,"changeRateYTD":0.180146,"amount":6777156008.095703,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":249.505904,"pbRate":6.768732,"volumeRatio":0.655217,"committee":-0.439252,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000791,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407283498992.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":255.6,"preClose":252.74,"latestTime":"17:32 EST","volume":554587,"amount":140613858.99726,"timestamp":1769639563244,"change":2.859999999999985,"changeRate":0.011315976893249922},"preHourTrading":{"tag":"盘前","latestPrice":254.24,"preClose":252.03,"latestTime":"09:29 EST","volume":401173,"amount":102970510.10934,"timestamp":1769610599999,"change":2.210000000000008,"changeRate":0.00876879736539304},"postHourTrading":{"tag":"盘后","latestPrice":255.6,"preClose":252.74,"latestTime":"17:32 EST","volume":554587,"amount":140613858.99726,"timestamp":1769639563244,"change":2.859999999999985,"changeRate":0.011315976893249922},"overnightTrading":{"tag":"夜盘","latestPrice":255.63999938964844,"preClose":252.02999877929688,"latestTime":"20260128 04:00 EST","volume":163436,"amount":41678190,"timestamp":1769590802303,"change":3.6100006103515625,"changeRate":0.014323694115131297},"impliedVol":0.6346,"impliedVolPercentile":0.8247},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.002763,"change":0.36,"latestPrice":130.67,"close":130.67,"volume":1158423,"market":"US","high":131.3,"low":129.01,"preClose":130.31,"open":129.41,"turnoverRate":0.004157,"peRate":10.691666,"amplitude":0.017573,"marketValue":36411233655.64,"askSize":1,"bidSize":15,"askPrice":131.99,"bidPrice":128.14,"week52High":140.5,"week52Low":105.98,"changeRate5Day":0.008567,"changeRate20Day":-0.058641,"changeRate60Day":0.058399,"changeRateWTD":0.015938,"changeRateMTD":-0.051742,"changeRateQTD":-0.051742,"changeRateYTD":-0.051742,"amount":151156454.663269,"eps":12.221668,"lyrEps":10.51378,"lyrPeRate":12.428451,"pbRate":2.009894,"volumeRatio":0.767803,"committee":0.875,"roa":0.034819,"roe":0.200688,"changeRate5Min":-0.000076,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.015918,"floatMarketCap":36411233655.64,"shortable":3,"shares":278650292,"floatShares":278650292,"hourTrading":{"tag":"盘后","latestPrice":130.67,"preClose":130.67,"latestTime":"17:22 EST","volume":36866,"amount":4817161.51148,"timestamp":1769638977653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.31,"latestTime":"08:29 EST","volume":28,"amount":3632.38988,"timestamp":1769606983918,"change":-0.7599999999999909,"changeRate":-0.005832246182180883},"postHourTrading":{"tag":"盘后","latestPrice":130.67,"preClose":130.67,"latestTime":"17:22 EST","volume":36866,"amount":4817161.51148,"timestamp":1769638977653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":130.30999755859375,"latestTime":"20260128 04:00 EST","volume":5,"amount":652,"timestamp":1769590802308,"change":-0.910003662109375,"changeRate":-0.006983375636241516},"impliedVol":0.2548,"impliedVolPercentile":0.7052},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002753,"change":1.45,"latestPrice":528.12,"close":528.12,"volume":1230124,"market":"US","high":532.45,"low":523.06,"preClose":526.67,"open":523.95,"turnoverRate":0.004038,"peRate":38.432371,"amplitude":0.017829,"marketValue":161076600000,"askSize":40,"bidSize":3,"askPrice":532.95,"bidPrice":525,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.005723,"changeRate20Day":-0.003735,"changeRate60Day":0.074354,"changeRateWTD":-0.010288,"changeRateMTD":0.010582,"changeRateQTD":0.010582,"changeRateYTD":0.010582,"amount":649311162.862305,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":42.721236,"pbRate":4.861516,"volumeRatio":0.85848,"committee":-0.860465,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.000625,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007176,"floatMarketCap":160872303643.56,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":532.95,"preClose":528.12,"latestTime":"17:28 EST","volume":40041,"amount":21146460.9282,"timestamp":1769639321680,"change":4.830000000000041,"changeRate":0.009145648716200942},"preHourTrading":{"tag":"盘前","latestPrice":524.72,"preClose":526.67,"latestTime":"09:26 EST","volume":26949,"amount":14191874.2953,"timestamp":1769610369855,"change":-1.9499999999999318,"changeRate":-0.0037025082119732126},"postHourTrading":{"tag":"盘后","latestPrice":532.95,"preClose":528.12,"latestTime":"17:28 EST","volume":40041,"amount":21146460.9282,"timestamp":1769639321680,"change":4.830000000000041,"changeRate":0.009145648716200942},"overnightTrading":{"tag":"夜盘","latestPrice":525.010009765625,"preClose":526.6699829101562,"latestTime":"20260128 04:00 EST","volume":443,"amount":233015,"timestamp":1769590802284,"change":-1.65997314453125,"changeRate":-0.003151827896776912},"impliedVol":0.2711,"impliedVolPercentile":0.8048},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.002738,"change":0.77,"latestPrice":282.04,"close":282.04,"volume":1416123,"market":"US","high":282.74,"low":277.99,"preClose":281.27,"open":280.44,"turnoverRate":0.006556,"peRate":10.243298,"amplitude":0.016888,"marketValue":61343700000,"askSize":25,"bidSize":17,"askPrice":288,"bidPrice":265.48,"week52High":296.85,"week52Low":230.43,"changeRate5Day":0.03444,"changeRate20Day":-0.033878,"changeRate60Day":0.0407,"changeRateWTD":0.015555,"changeRateMTD":-0.027649,"changeRateQTD":-0.027649,"changeRateYTD":-0.027649,"amount":398603575.801483,"eps":27.5341,"lyrEps":27.841213,"lyrPeRate":10.130306,"pbRate":1.86489,"volumeRatio":0.809939,"committee":-0.190476,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.015423,"floatMarketCap":60920640000.00001,"shortable":3,"shares":217500000,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":282.04,"preClose":282.04,"latestTime":"17:22 EST","volume":48786,"amount":13759401.46596,"timestamp":1769638942389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":281.27,"latestTime":"08:51 EST","volume":46,"amount":12941.24118,"timestamp":1769608300790,"change":1.650000000000034,"changeRate":0.005866249511145996},"postHourTrading":{"tag":"盘后","latestPrice":282.04,"preClose":282.04,"latestTime":"17:22 EST","volume":48786,"amount":13759401.46596,"timestamp":1769638942389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.17999267578125,"preClose":281.2699890136719,"latestTime":"20260128 04:00 EST","volume":10,"amount":2791,"timestamp":1769590801945,"change":-2.089996337890625,"changeRate":-0.007430569984446635},"impliedVol":0.2186,"impliedVolPercentile":0.259},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.002689,"change":1.34,"latestPrice":499.67,"close":499.67,"volume":546600,"market":"US","high":503.61,"low":496.535,"preClose":498.33,"open":500.33,"turnoverRate":0.005883,"peRate":13.715386,"amplitude":0.014197,"marketValue":46422197614.71,"askSize":1,"bidSize":40,"askPrice":508.28,"bidPrice":456.61,"week52High":582.05,"week52Low":396.14,"changeRate5Day":-0.008099,"changeRate20Day":0.003797,"changeRate60Day":0.100328,"changeRateWTD":0.006182,"changeRateMTD":0.019028,"changeRateQTD":0.019028,"changeRateYTD":0.019028,"amount":273044081.506348,"eps":36.431347,"lyrEps":33.673267,"lyrPeRate":14.838774,"pbRate":7.191665,"volumeRatio":0.995096,"committee":0.95122,"roa":0.022217,"roe":0.595891,"changeRate5Min":0.001082,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.012328,"floatMarketCap":46422197614.71,"shortable":3,"shares":92905713,"floatShares":92905713,"hourTrading":{"tag":"盘后","latestPrice":504.47,"preClose":499.67,"latestTime":"17:25 EST","volume":8985,"amount":4489650.22755,"timestamp":1769639135496,"change":4.800000000000011,"changeRate":0.009606340184521807},"preHourTrading":{"tag":"盘前","latestPrice":498.33,"preClose":498.33,"latestTime":"09:23 EST","volume":7,"amount":3488.29005,"timestamp":1769610198756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":504.47,"preClose":499.67,"latestTime":"17:25 EST","volume":8985,"amount":4489650.22755,"timestamp":1769639135496,"change":4.800000000000011,"changeRate":0.009606340184521807},"overnightTrading":{"tag":"夜盘","latestPrice":512.8400268554688,"preClose":498.3299865722656,"latestTime":"20260128 04:00 EST","volume":2,"amount":1011,"timestamp":1769590802308,"change":14.510040283203125,"changeRate":0.029117333241392134},"impliedVol":0.2687,"impliedVolPercentile":0.51},{"symbol":"POWL","nameCN":"Powell","changeRate":0.002623,"change":1.16,"latestPrice":443.44,"close":443.44,"volume":214307,"market":"US","high":455.845,"low":438.5,"preClose":442.28,"open":445.98,"turnoverRate":0.02268,"peRate":29.841185,"amplitude":0.039217,"marketValue":5362113285.52,"askSize":1,"bidSize":5,"askPrice":454,"bidPrice":445,"week52High":455.845,"week52Low":146.0234,"changeRate5Day":0.051179,"changeRate20Day":0.320233,"changeRate60Day":0.174085,"changeRateWTD":0.060988,"changeRateMTD":0.391053,"changeRateQTD":0.391053,"changeRateYTD":0.391053,"amount":95633877.437592,"eps":14.86,"lyrEps":14.984828,"lyrPeRate":29.592599,"pbRate":8.368234,"volumeRatio":0.791494,"committee":0.666667,"roa":0.133678,"roe":0.321658,"changeRate5Min":-0.003125,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0675,"divideRate":0.002407,"floatMarketCap":4190176750.32,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":453.94,"preClose":443.44,"latestTime":"17:23 EST","volume":974,"amount":432256.25208,"timestamp":1769639033589,"change":10.5,"changeRate":0.02367851344037525},"preHourTrading":{"tag":"盘前","latestPrice":443.4766,"preClose":442.28,"latestTime":"09:28 EST","volume":100,"amount":44511.713,"timestamp":1769610500710,"change":1.1966000000000463,"changeRate":0.002705525911187588},"postHourTrading":{"tag":"盘后","latestPrice":453.94,"preClose":443.44,"latestTime":"17:23 EST","volume":974,"amount":432256.25208,"timestamp":1769639033589,"change":10.5,"changeRate":0.02367851344037525},"overnightTrading":{"tag":"夜盘","latestPrice":443.04998779296875,"preClose":442.2799987792969,"latestTime":"20260128 04:00 EST","volume":69,"amount":30178,"timestamp":1769590802286,"change":0.769989013671875,"changeRate":0.0017409537302095113},"impliedVol":0.777,"impliedVolPercentile":0.6494},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.002588,"change":0.13,"latestPrice":50.37,"close":50.37,"volume":2794771,"market":"US","high":50.495,"low":50.17,"preClose":50.24,"open":50.48,"turnoverRate":0.008464,"peRate":0,"amplitude":0.006469,"marketValue":16632174000,"askSize":1,"bidSize":1,"askPrice":52.84,"bidPrice":48.81,"week52High":50.495,"week52Low":34.38,"changeRate5Day":0.031749,"changeRate20Day":0.07928,"changeRate60Day":0.053105,"changeRateWTD":0.018605,"changeRateMTD":0.076052,"changeRateQTD":0.076052,"changeRateYTD":0.076052,"amount":140594250.320332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87517,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.025809,"floatMarketCap":16632174000,"shortable":3,"shares":330200000,"floatShares":330200000,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"16:10 EST","volume":164369,"amount":8279261.59893,"timestamp":1769634605377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.24,"latestTime":"09:09 EST","volume":105,"amount":5273.010015,"timestamp":1769609388480,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"16:10 EST","volume":164369,"amount":8279261.59893,"timestamp":1769634605377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.2400016784668,"latestTime":"20260128 04:00 EST","volume":20,"amount":1012,"timestamp":1769590800082,"change":0.34999847412109375,"changeRate":0.006966529905016015},"impliedVol":0.076,"impliedVolPercentile":0.4462},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.002587,"change":0.25,"latestPrice":96.88,"close":96.88,"volume":346587,"market":"US","high":97.42,"low":96.15,"preClose":96.63,"open":96.99,"turnoverRate":0.003383,"peRate":0,"amplitude":0.013143,"marketValue":9925250497.68,"askSize":100,"bidSize":700,"askPrice":110.68,"bidPrice":94,"week52High":97.42,"week52Low":64.6511,"changeRate5Day":0.023236,"changeRate20Day":0.033607,"changeRate60Day":0.113435,"changeRateWTD":0.008117,"changeRateMTD":0.04172,"changeRateQTD":0.04172,"changeRateYTD":0.04172,"amount":33487913.819664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.520093,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.017558,"floatMarketCap":9925250497.68,"shortable":3,"shares":102448911,"floatShares":102448911,"hourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":96.88,"latestTime":"17:22 EST","volume":13,"amount":1261.31993,"timestamp":1769638923390,"change":1.8800000000000097,"changeRate":0.019405450041288293},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":96.63,"latestTime":"08:42 EST","volume":3,"amount":292.89,"timestamp":1769607739044,"change":1.5,"changeRate":0.015523129462899722},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":96.88,"latestTime":"17:22 EST","volume":13,"amount":1261.31993,"timestamp":1769638923390,"change":1.8800000000000097,"changeRate":0.019405450041288293},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":96.62999725341797,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.6574},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.002557,"change":0.27,"latestPrice":105.88,"close":105.88,"volume":710306,"market":"US","high":106.85,"low":104.0596,"preClose":105.61,"open":104.75,"turnoverRate":0.020416,"peRate":10.842979,"amplitude":0.026422,"marketValue":7475128000,"askSize":10,"bidSize":28,"askPrice":107.2,"bidPrice":104.36,"week52High":179.6,"week52Low":101,"changeRate5Day":-0.003951,"changeRate20Day":-0.067137,"changeRate60Day":-0.108379,"changeRateWTD":-0.020718,"changeRateMTD":-0.06804,"changeRateQTD":-0.06804,"changeRateYTD":-0.06804,"amount":75222078.465225,"eps":9.764844,"lyrEps":11.016954,"lyrPeRate":9.610642,"pbRate":-13.071285,"volumeRatio":0.838634,"committee":0.473684,"roa":0.070071,"roe":0.616184,"changeRate5Min":0.000283,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683649904,"shortable":3,"shares":70600000,"floatShares":34790800,"hourTrading":{"tag":"盘后","latestPrice":105.9,"preClose":105.88,"latestTime":"17:27 EST","volume":14324,"amount":1516637.58188,"timestamp":1769639221254,"change":0.020000000000010232,"changeRate":0.00018889308651313027},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.61,"latestTime":"09:29 EST","volume":41,"amount":4319.84241,"timestamp":1769610595053,"change":-0.6099999999999994,"changeRate":-0.005775968184830976},"postHourTrading":{"tag":"盘后","latestPrice":105.9,"preClose":105.88,"latestTime":"17:27 EST","volume":14324,"amount":1516637.58188,"timestamp":1769639221254,"change":0.020000000000010232,"changeRate":0.00018889308651313027},"overnightTrading":{"tag":"夜盘","latestPrice":105.13999938964844,"preClose":105.61000061035156,"latestTime":"20260128 04:00 EST","volume":5,"amount":536,"timestamp":1769590802227,"change":-0.470001220703125,"changeRate":-0.004450347675284995},"impliedVol":0.4621,"impliedVolPercentile":0.7888},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.002513,"change":0.27,"latestPrice":107.69,"close":107.69,"volume":1753684,"market":"US","high":108.3,"low":106.85,"preClose":107.42,"open":107.09,"turnoverRate":0.005011,"peRate":14.811073,"amplitude":0.013498,"marketValue":37691500000,"askSize":512,"bidSize":1,"askPrice":109.68,"bidPrice":107.69,"week52High":123.88,"week52Low":90.38,"changeRate5Day":-0.01644,"changeRate20Day":-0.049766,"changeRate60Day":0.044621,"changeRateWTD":0,"changeRateMTD":-0.045978,"changeRateQTD":-0.045978,"changeRateYTD":-0.045978,"amount":188622487.105804,"eps":7.270911,"lyrEps":7.538461,"lyrPeRate":14.285409,"pbRate":1.17441,"volumeRatio":1.005642,"committee":-0.996101,"roa":0.002672,"roe":0.084997,"changeRate5Min":-0.000371,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3515,"divideRate":0.049694,"floatMarketCap":37691500000,"shortable":3,"shares":350000000,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":107.69,"latestTime":"17:28 EST","volume":137362,"amount":14792509.65914,"timestamp":1769639284522,"change":0.519999999999996,"changeRate":0.004828674900176396},"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":107.42,"latestTime":"08:32 EST","volume":21,"amount":2249.19009,"timestamp":1769607168874,"change":-0.9099999999999966,"changeRate":-0.008471420592068485},"postHourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":107.69,"latestTime":"17:28 EST","volume":137362,"amount":14792509.65914,"timestamp":1769639284522,"change":0.519999999999996,"changeRate":0.004828674900176396},"overnightTrading":{"tag":"夜盘","latestPrice":106.7699966430664,"preClose":107.41999816894531,"latestTime":"20260128 04:00 EST","volume":42,"amount":4508,"timestamp":1769590801848,"change":-0.6500015258789062,"changeRate":-0.0060510290165581015},"impliedVol":0.305,"impliedVolPercentile":0.7928},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.002452,"change":0.45,"latestPrice":183.94,"close":183.94,"volume":2419336,"market":"US","high":185.845,"low":182.565,"preClose":183.49,"open":183.25,"turnoverRate":0.003622,"peRate":126.063836,"amplitude":0.017876,"marketValue":126243180229.42,"askSize":600,"bidSize":2,"askPrice":186.71,"bidPrice":182.55,"week52High":209.05,"week52Low":130.29,"changeRate5Day":-0.011075,"changeRate20Day":-0.030057,"changeRate60Day":0.016917,"changeRateWTD":0.001416,"changeRateMTD":-0.008997,"changeRateQTD":-0.008997,"changeRateYTD":-0.008997,"amount":445301021.69812,"eps":1.459102,"lyrEps":1.578307,"lyrPeRate":116.542599,"pbRate":3.257315,"volumeRatio":0.651578,"committee":-0.993355,"roa":0.020005,"roe":0.027504,"changeRate5Min":-0.001303,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015331,"floatMarketCap":122856186876.04,"shortable":3,"shares":686328043,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":183.72,"preClose":183.94,"latestTime":"17:22 EST","volume":94449,"amount":17373043.509,"timestamp":1769638940989,"change":-0.21999999999999886,"changeRate":-0.0011960421876698862},"preHourTrading":{"tag":"盘前","latestPrice":182.6687,"preClose":183.49,"latestTime":"09:29 EST","volume":71277,"amount":13078357.28172,"timestamp":1769610590080,"change":-0.8213000000000079,"changeRate":-0.004475993242138579},"postHourTrading":{"tag":"盘后","latestPrice":183.72,"preClose":183.94,"latestTime":"17:22 EST","volume":94449,"amount":17373043.509,"timestamp":1769638940989,"change":-0.21999999999999886,"changeRate":-0.0011960421876698862},"overnightTrading":{"tag":"夜盘","latestPrice":182.42999267578125,"preClose":183.49000549316406,"latestTime":"20260128 04:00 EST","volume":372,"amount":68076,"timestamp":1769590802192,"change":-1.0600128173828125,"changeRate":-0.005776951254286727},"impliedVol":0.2423,"impliedVolPercentile":0.4024},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.002408,"change":0.36,"latestPrice":149.85,"close":149.85,"volume":566356,"market":"US","high":150.6577,"low":149.4,"preClose":149.49,"open":149.52,"turnoverRate":0.00387,"peRate":10.754384,"amplitude":0.008413,"marketValue":21930547500,"askSize":1700,"bidSize":15,"askPrice":150.61,"bidPrice":149.1,"week52High":150.6577,"week52Low":115.94,"changeRate5Day":0.005907,"changeRate20Day":0.053057,"changeRate60Day":0.074502,"changeRateWTD":0.013253,"changeRateMTD":0.061712,"changeRateQTD":0.061712,"changeRateYTD":0.061712,"amount":84969465.304626,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.754384,"pbRate":1.077144,"volumeRatio":1.118734,"committee":-0.982507,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1425,"divideRate":0.034318,"floatMarketCap":21930547500,"shortable":3,"shares":146350000,"floatShares":146350000,"hourTrading":{"tag":"盘后","latestPrice":149.85,"preClose":149.85,"latestTime":"16:10 EST","volume":273,"amount":40909.05,"timestamp":1769634605205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.49,"preClose":149.49,"latestTime":"09:27 EST","volume":17,"amount":2546.23297,"timestamp":1769610469997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.85,"preClose":149.85,"latestTime":"16:10 EST","volume":273,"amount":40909.05,"timestamp":1769634605205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.3699951171875,"preClose":149.49000549316406,"latestTime":"20260128 04:00 EST","volume":27,"amount":4035,"timestamp":1769590802219,"change":-2.1200103759765625,"changeRate":-0.014181619493441702},"impliedVol":0.1433,"impliedVolPercentile":0.6096},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.002301,"change":0.13,"latestPrice":56.63,"close":56.63,"volume":10926878,"market":"US","high":57.56,"low":56.1,"preClose":56.5,"open":57.16,"turnoverRate":0.011109,"peRate":21.78077,"amplitude":0.025841,"marketValue":55881004937.66,"askSize":15,"bidSize":700,"askPrice":57.5,"bidPrice":56.25,"week52High":57.58,"week52Low":33.6,"changeRate5Day":0.056727,"changeRate20Day":0.247907,"changeRate60Day":0.165706,"changeRateWTD":0.05026,"changeRateMTD":0.243522,"changeRateQTD":0.243522,"changeRateYTD":0.243522,"amount":619563619.647553,"eps":2.6,"lyrEps":2.619433,"lyrPeRate":21.619182,"pbRate":2.939558,"volumeRatio":0.82019,"committee":0.958042,"roa":0.056108,"roe":0.145515,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016246,"floatMarketCap":55700333831.520004,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.63,"latestTime":"17:25 EST","volume":180465,"amount":10222262.34744,"timestamp":1769639146510,"change":0.269999999999996,"changeRate":0.00476779092353869},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.5,"latestTime":"09:29 EST","volume":9035,"amount":513268.7729,"timestamp":1769610556162,"change":0.5,"changeRate":0.008849557522123894},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.63,"latestTime":"17:25 EST","volume":180465,"amount":10222262.34744,"timestamp":1769639146510,"change":0.269999999999996,"changeRate":0.00476779092353869},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.5,"latestTime":"20260128 04:00 EST","volume":906,"amount":51182,"timestamp":1769590802291,"change":-0.06999969482421875,"changeRate":-0.001238932651756084},"impliedVol":0.3648,"impliedVolPercentile":0.741},{"symbol":"PSTG","nameCN":"Pure Storage","changeRate":0.002294,"change":0.17,"latestPrice":74.29,"close":74.29,"volume":2617073,"market":"US","high":75.9,"low":73.81,"preClose":74.12,"open":74.57,"turnoverRate":0.008458,"peRate":195.610152,"amplitude":0.028198,"marketValue":24528451804.21,"askSize":30,"bidSize":20,"askPrice":74.84,"bidPrice":74.3,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.035545,"changeRate20Day":0.085635,"changeRate60Day":-0.234203,"changeRateWTD":0.06509,"changeRateMTD":0.108641,"changeRateQTD":0.108641,"changeRateYTD":0.108641,"amount":195514812.6287,"eps":0.379786,"lyrEps":0.327647,"lyrPeRate":226.737922,"pbRate":17.484243,"volumeRatio":1.016812,"committee":-0.2,"roa":0.010789,"roe":0.092671,"changeRate5Min":-0.001479,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22986341767.170002,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.29,"latestTime":"17:26 EST","volume":43588,"amount":3238277.18168,"timestamp":1769639179083,"change":0.5099999999999909,"changeRate":0.00686498855835228},"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":74.12,"latestTime":"09:29 EST","volume":25597,"amount":1928040.2713,"timestamp":1769610598192,"change":0.4099999999999966,"changeRate":0.005531570426335625},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.29,"latestTime":"17:26 EST","volume":43588,"amount":3238277.18168,"timestamp":1769639179083,"change":0.5099999999999909,"changeRate":0.00686498855835228},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":74.12000274658203,"latestTime":"20260128 04:00 EST","volume":7471,"amount":560475,"timestamp":1769590802305,"change":1.6299972534179688,"changeRate":0.021991327482690014},"impliedVol":0.6851,"impliedVolPercentile":0.8287},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002289,"change":0.09,"latestPrice":39.41,"close":39.41,"volume":24378903,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.41,"turnoverRate":0.00579,"peRate":8.403478,"amplitude":0.012716,"marketValue":166169328521.49,"askSize":317,"bidSize":23,"askPrice":39.51,"bidPrice":39.37,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.004332,"changeRate20Day":-0.026433,"changeRate60Day":0.01155,"changeRateWTD":-0.002783,"changeRateMTD":-0.032409,"changeRateQTD":-0.032409,"changeRateYTD":-0.032409,"amount":965196763.768021,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.495681,"pbRate":1.581932,"volumeRatio":1.117485,"committee":-0.864706,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.001141,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.069074,"floatMarketCap":165927395260.68997,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.41,"latestTime":"17:32 EST","volume":979317,"amount":38596074.798789,"timestamp":1769639538894,"change":0.07000000000000028,"changeRate":0.0017761989342806469},"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.41,"latestTime":"17:32 EST","volume":979317,"amount":38596074.798789,"timestamp":1769639538894,"change":0.07000000000000028,"changeRate":0.0017761989342806469},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.253,"impliedVolPercentile":0.8645}]}}}