US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.02B

Turnover:718.05B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.85	+1.45%	+0.6400	14.85M	667.00M	41.26B
iShares U.S. Aerospace & Defense ETF US ITA	225.86	+1.45%	+3.22	1.35M	304.20M	13.71B
Vanguard FTSE All-World ex-US ETF US VEU	75.2	+1.44%	+1.07	3.00M	226.02M	59.17B
Novartis AG US NVS	150.75	+1.44%	+2.14	1.21M	182.76M	287.63B
GLOBALFOUNDRIES Inc. US GFS	46.74	+1.43%	+0.6600	4.00M	187.95M	25.98B
Direxion Daily Technology Bull 3X Shares US TECL	95.34	+1.43%	+1.34	1.52M	145.74M	3.20B
CRISPR Therapeutics AG US CRSP	47.09	+1.42%	+0.6600	1.08M	51.20M	4.52B
Dollar General US DG	119.55	+1.42%	+1.67	3.61M	428.30M	26.32B
Vertex Pharmaceuticals US VRTX	454.97	+1.42%	+6.35	1.20M	547.18M	115.43B
Airbnb, Inc. US ABNB	131.81	+1.39%	+1.81	2.53M	333.31M	80.23B
Global-E Online Ltd. US GLBE	32.14	+1.39%	+0.4400	1.19M	38.22M	5.45B
Dimensional International Core Equity Market ETF US DFAI	38.8	+1.38%	+0.5300	1.66M	64.42M	14.67B
BP PLC US BP	45.41	+1.38%	+0.6200	11.57M	524.62M	118.87B
Qorvo US QRVO	80.74	+1.38%	+1.10	950.71K	76.68M	7.46B
CBRE Group Inc US CBRE	134.75	+1.38%	+1.83	1.76M	236.62M	40.10B
Halliburton US HAL	38.63	+1.36%	+0.5200	8.83M	340.07M	32.51B
Cooper US COO	71.45	+1.36%	+0.9600	1.85M	131.89M	14.00B
iShares MSCI Emerging Markets ex China ETF US EMXC	79.73	+1.36%	+1.07	4.12M	328.41M	16.51B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	31.58	+1.35%	+0.4200	8.66K	273.80K	55.87M
Proshares Ultra QQQ ETF US QLD	63.47	+1.35%	+0.8432	3.04M	193.67M	9.23B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6020913921,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":718048332813.4491,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010375,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6020913921,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010375,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14852998,"market":"US","high":45.96,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016162,"peRate":8.290204,"amplitude":0.03981,"marketValue":41262000000,"askSize":1100,"bidSize":125,"askPrice":44.85,"bidPrice":44.5,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":667000713.752365,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.645885,"committee":-0.795918,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.85,"latestTime":"16:28 EDT","volume":275805,"amount":12369796.33095,"timestamp":1774470522061,"change":-0.030000000000001137,"changeRate":-0.0006688963210702595},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.85,"latestTime":"16:28 EDT","volume":275805,"amount":12369796.33095,"timestamp":1774470522061,"change":-0.030000000000001137,"changeRate":-0.0006688963210702595},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4961,"impliedVolPercentile":0.8287},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.014463,"change":3.22,"latestPrice":225.86,"close":225.86,"volume":1346418,"market":"US","high":226.78052,"low":224.74,"preClose":222.64,"open":225.07,"turnoverRate":0.022182,"peRate":126.855427,"amplitude":0.009165,"marketValue":13709702000,"askSize":200,"bidSize":1,"askPrice":226.46,"bidPrice":225.95,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.024068,"changeRate20Day":-0.063676,"changeRate60Day":0.035722,"changeRateWTD":0.014827,"changeRateMTD":-0.073281,"changeRateQTD":0.052029,"changeRateYTD":0.052029,"amount":304199701.478943,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172195,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.004732,"floatMarketCap":13709702000,"shortable":3,"shares":60700000,"floatShares":60700000,"hourTrading":{"tag":"盘后","latestPrice":226.01,"preClose":225.86,"latestTime":"16:18 EDT","volume":295830,"amount":66863082.438,"timestamp":1774469889731,"change":0.14999999999997726,"changeRate":0.0006641282210217712},"preHourTrading":{"tag":"盘前","latestPrice":225.12,"preClose":222.64,"latestTime":"09:29 EDT","volume":1163,"amount":260965.4537,"timestamp":1774445399907,"change":2.480000000000018,"changeRate":0.011139058569888692},"postHourTrading":{"tag":"盘后","latestPrice":226.01,"preClose":225.86,"latestTime":"16:18 EDT","volume":295830,"amount":66863082.438,"timestamp":1774469889731,"change":0.14999999999997726,"changeRate":0.0006641282210217712},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":222.63999938964844,"latestTime":"20260325 04:00 EDT","volume":646,"amount":145184,"timestamp":1774425601367,"change":1.9600067138671875,"changeRate":0.008803479694755683},"impliedVol":0.2862,"impliedVolPercentile":0.9243},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.014434,"change":1.07,"latestPrice":75.2,"close":75.2,"volume":3003077,"market":"US","high":75.585,"low":74.78,"preClose":74.13,"open":75.25,"turnoverRate":0.003817,"peRate":6.573785,"amplitude":0.010859,"marketValue":59169475601.6,"askSize":500,"bidSize":3,"askPrice":76,"bidPrice":74.13,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.002123,"changeRate20Day":-0.085825,"changeRate60Day":0.016491,"changeRateWTD":0.032116,"changeRateMTD":-0.080909,"changeRateQTD":0.022295,"changeRateYTD":0.022295,"amount":226016690.735275,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.28242,"pbRate":0.783311,"volumeRatio":0.63942,"committee":-0.988072,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029178,"floatMarketCap":59169475601.6,"shortable":3,"shares":786828133,"floatShares":786828133,"hourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.2,"latestTime":"16:20 EDT","volume":36,"amount":2707.2,"timestamp":1774470003625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.2,"latestTime":"16:20 EDT","volume":36,"amount":2707.2,"timestamp":1774470003625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.2467,"impliedVolPercentile":0.9602},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.0144,"change":2.14,"latestPrice":150.75,"close":150.75,"volume":1210060,"market":"US","high":151.78,"low":150.15,"preClose":148.61,"open":150.47,"turnoverRate":0.000666,"peRate":21.083916,"amplitude":0.010968,"marketValue":287630999849.25,"askSize":500,"bidSize":1,"askPrice":152.3,"bidPrice":147.98,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.006275,"changeRate20Day":-0.096494,"changeRate60Day":0.08313,"changeRateWTD":0.032322,"changeRateMTD":-0.105978,"changeRateQTD":0.093421,"changeRateYTD":0.093421,"amount":182763502.969055,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.083916,"pbRate":6.235227,"volumeRatio":0.684216,"committee":-0.996008,"roa":0.111429,"roe":0.308067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030953,"floatMarketCap":273762000000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"16:15 EDT","volume":14710,"amount":2217529.558,"timestamp":1774469710363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":148.61,"latestTime":"09:28 EDT","volume":14079,"amount":2118276.21876,"timestamp":1774445322911,"change":1.7399999999999807,"changeRate":0.011708498755130749},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"16:15 EDT","volume":14710,"amount":2217529.558,"timestamp":1774469710363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.61000061035156,"preClose":148.61000061035156,"latestTime":"20260325 04:00 EDT","volume":171,"amount":25415,"timestamp":1774425601158,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.9163},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.014323,"change":0.66,"latestPrice":46.74,"close":46.74,"volume":3997563,"market":"US","high":47.76,"low":46.44,"preClose":46.08,"open":46.72,"turnoverRate":0.038124,"peRate":29.396226,"amplitude":0.028646,"marketValue":25982223816,"askSize":41,"bidSize":300,"askPrice":47.65,"bidPrice":46.72,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.100542,"changeRate20Day":-0.043389,"changeRate60Day":0.305222,"changeRateWTD":0.084958,"changeRateMTD":-0.017035,"changeRateQTD":0.338488,"changeRateYTD":0.338488,"amount":187954510.702698,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.396226,"pbRate":2.178255,"volumeRatio":0.86868,"committee":0.759531,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4901052824.16,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.74,"latestTime":"16:15 EDT","volume":56938,"amount":2661319.357452,"timestamp":1774469705415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.08,"latestTime":"09:27 EDT","volume":11231,"amount":526875.07367,"timestamp":1774445260326,"change":0.8599999999999994,"changeRate":0.018663194444444434},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.74,"latestTime":"16:15 EDT","volume":56938,"amount":2661319.357452,"timestamp":1774469705415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.08000183105469,"latestTime":"20260325 04:00 EDT","volume":1531,"amount":71616,"timestamp":1774425601367,"change":0.5499992370605469,"changeRate":0.01193574685775915},"impliedVol":0.6554,"impliedVolPercentile":0.8685},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.014255,"change":1.34,"latestPrice":95.34,"close":95.34,"volume":1520253,"market":"US","high":97.87,"low":94.39,"preClose":94,"open":96.31,"turnoverRate":0.045246,"peRate":0,"amplitude":0.037021,"marketValue":3203424000,"askSize":200,"bidSize":400,"askPrice":95.6,"bidPrice":94.9,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.028531,"changeRate20Day":-0.138131,"changeRate60Day":-0.231129,"changeRateWTD":0.032712,"changeRateMTD":-0.054729,"changeRateQTD":-0.188527,"changeRateYTD":-0.188527,"amount":145739804.507034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617686,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5446,"divideRate":0.089622,"floatMarketCap":3203424000,"shortable":3,"shares":33600000,"floatShares":33600000,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.34,"latestTime":"16:28 EDT","volume":268,"amount":25528.68304,"timestamp":1774470500201,"change":-0.15000000000000568,"changeRate":-0.001573316551290179},"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":94,"latestTime":"09:28 EDT","volume":5841,"amount":568897.722756,"timestamp":1774445339117,"change":2.989999999999995,"changeRate":0.031808510638297816},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.34,"latestTime":"16:28 EDT","volume":268,"amount":25528.68304,"timestamp":1774470500201,"change":-0.15000000000000568,"changeRate":-0.001573316551290179},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":94,"latestTime":"20260325 04:00 EDT","volume":4783,"amount":465108,"timestamp":1774425601346,"change":1.69000244140625,"changeRate":0.017978749376662235},"impliedVol":0.9303,"impliedVolPercentile":0.8645},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.014215,"change":0.66,"latestPrice":47.09,"close":47.09,"volume":1078653,"market":"US","high":48.305,"low":47.05,"preClose":46.43,"open":47.25,"turnoverRate":0.011914,"peRate":0,"amplitude":0.02703,"marketValue":4519948342.08,"askSize":20,"bidSize":7,"askPrice":48.3,"bidPrice":47.09,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.012581,"changeRate20Day":-0.14692,"changeRate60Day":-0.145062,"changeRateWTD":0.018382,"changeRateMTD":-0.216994,"changeRateQTD":-0.102021,"changeRateYTD":-0.102021,"amount":51198635.135708,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.351919,"volumeRatio":0.605818,"committee":-0.481481,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263198970.000001,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.09,"latestTime":"16:26 EDT","volume":11438,"amount":538733.40297,"timestamp":1774470372661,"change":0.00999999999999801,"changeRate":0.00021235931195578699},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.43,"latestTime":"09:29 EDT","volume":4242,"amount":200287.59954,"timestamp":1774445399999,"change":0.5900000000000034,"changeRate":0.012707301313805803},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.09,"latestTime":"16:26 EDT","volume":11438,"amount":538733.40297,"timestamp":1774470372661,"change":0.00999999999999801,"changeRate":0.00021235931195578699},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":46.43000030517578,"latestTime":"20260325 04:00 EDT","volume":2527,"amount":118890,"timestamp":1774425601343,"change":0.5799980163574219,"changeRate":0.012491880520034514},"impliedVol":0.6443,"impliedVolPercentile":0.4303},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.014167,"change":1.67,"latestPrice":119.55,"close":119.55,"volume":3613354,"market":"US","high":120.34,"low":116.6,"preClose":117.88,"open":119.5,"turnoverRate":0.016544,"peRate":17.452555,"amplitude":0.031727,"marketValue":26315211028.05,"askSize":1,"bidSize":52,"askPrice":121,"bidPrice":118.97,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.056209,"changeRate20Day":-0.227663,"changeRate60Day":-0.13269,"changeRateWTD":-0.039913,"changeRateMTD":-0.234831,"changeRateQTD":-0.099571,"changeRateYTD":-0.099571,"amount":428297240.916321,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.452555,"pbRate":3.091556,"volumeRatio":0.939789,"committee":0.962264,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019741,"floatMarketCap":26110378959.6,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.55,"latestTime":"16:25 EDT","volume":43648,"amount":5217738.924288,"timestamp":1774470336528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.36,"preClose":117.88,"latestTime":"09:25 EDT","volume":6980,"amount":826057.21588,"timestamp":1774445142415,"change":0.480000000000004,"changeRate":0.004071937563624058},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.55,"latestTime":"16:25 EDT","volume":43648,"amount":5217738.924288,"timestamp":1774470336528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":117.87999725341797,"latestTime":"20260325 04:00 EDT","volume":141,"amount":16812,"timestamp":1774425601332,"change":1.0200042724609375,"changeRate":0.00865290376846664},"impliedVol":0.3819,"impliedVolPercentile":0.506},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.014155,"change":6.35,"latestPrice":454.97,"close":454.97,"volume":1199776,"market":"US","high":459.37,"low":449.14,"preClose":448.62,"open":449.14,"turnoverRate":0.004729,"peRate":29.697781,"amplitude":0.022803,"marketValue":115434456540.07,"askSize":37,"bidSize":37,"askPrice":456,"bidPrice":453.7,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.007485,"changeRate20Day":-0.058131,"changeRate60Day":-0.017131,"changeRateWTD":0.002137,"changeRateMTD":-0.084254,"changeRateQTD":0.003551,"changeRateYTD":0.003551,"amount":547184229.03418,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.697781,"pbRate":6.184276,"volumeRatio":0.823151,"committee":0,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115434456540.07,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":454.97,"preClose":454.97,"latestTime":"16:20 EDT","volume":31436,"amount":14302519.59668,"timestamp":1774470000267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":454.97,"preClose":454.97,"latestTime":"16:20 EDT","volume":31436,"amount":14302519.59668,"timestamp":1774470000267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.1499938964844,"preClose":448.6199951171875,"latestTime":"20260325 04:00 EDT","volume":77,"amount":34693,"timestamp":1774425601150,"change":1.529998779296875,"changeRate":0.003410456056238002},"impliedVol":0.3448,"impliedVolPercentile":0.5936},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.013923,"change":1.81,"latestPrice":131.81,"close":131.81,"volume":2529204,"market":"US","high":132.935,"low":129.89,"preClose":130,"open":130.89,"turnoverRate":0.005431,"peRate":32.664132,"amplitude":0.023423,"marketValue":80234579159,"askSize":4,"bidSize":7,"askPrice":132.98,"bidPrice":131.81,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005186,"changeRate20Day":-0.001591,"changeRate60Day":-0.036617,"changeRateWTD":0.025599,"changeRateMTD":-0.024425,"changeRateQTD":-0.028809,"changeRateYTD":-0.028809,"amount":333311544.328125,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.664133,"pbRate":9.785898,"volumeRatio":0.619977,"committee":0.272727,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.81,"latestTime":"16:15 EDT","volume":63041,"amount":8309436.10123,"timestamp":1774469706519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.81,"latestTime":"16:15 EDT","volume":63041,"amount":8309436.10123,"timestamp":1774469706519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4387,"impliedVolPercentile":0.6693},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01388,"change":0.44,"latestPrice":32.14,"close":32.14,"volume":1193135,"market":"US","high":33,"low":31.12,"preClose":31.7,"open":32.31,"turnoverRate":0.011011,"peRate":82.410259,"amplitude":0.059306,"marketValue":5454995954.08,"askSize":1,"bidSize":63,"askPrice":32.4,"bidPrice":31.52,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.055262,"changeRate20Day":-0.08407,"changeRate60Day":-0.188384,"changeRateWTD":-0.006184,"changeRateMTD":-0.080927,"changeRateQTD":-0.182396,"changeRateYTD":-0.182396,"amount":38223549.660912,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.410256,"pbRate":5.848708,"volumeRatio":1.285338,"committee":0.96875,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482508134.06,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"16:10 EDT","volume":18822,"amount":604939.08,"timestamp":1774469405098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.7,"latestTime":"09:29 EDT","volume":101,"amount":3257.330093,"timestamp":1774445399999,"change":0.5500000000000007,"changeRate":0.01735015772870665},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"16:10 EDT","volume":18822,"amount":604939.08,"timestamp":1774469405098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260325 04:00 EDT","volume":85,"amount":2695,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.5671,"impliedVolPercentile":0.4741},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.013849,"change":0.53,"latestPrice":38.8,"close":38.8,"volume":1659915,"market":"US","high":38.985,"low":38.59,"preClose":38.27,"open":38.87,"turnoverRate":0.00439,"peRate":0,"amplitude":0.010321,"marketValue":14670280000,"askSize":45,"bidSize":200,"askPrice":39.36,"bidPrice":19.43,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.001287,"changeRate20Day":-0.082308,"changeRate60Day":0.010943,"changeRateWTD":0.030544,"changeRateMTD":-0.081439,"changeRateQTD":0.018105,"changeRateYTD":0.018105,"amount":64420777.86747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742546,"committee":0.632653,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937,"divideRate":0.024149,"floatMarketCap":14670279999.999998,"shortable":3,"shares":378100000,"floatShares":378100000,"hourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":38.8,"latestTime":"16:24 EDT","volume":406,"amount":15756.719524,"timestamp":1774470265013,"change":0.5600000000000023,"changeRate":0.01443298969072171},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.27,"latestTime":"08:05 EDT","volume":6,"amount":229.62,"timestamp":1774440342884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":38.8,"latestTime":"16:24 EDT","volume":406,"amount":15756.719524,"timestamp":1774470265013,"change":0.5600000000000023,"changeRate":0.01443298969072171},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9167},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.013842,"change":0.62,"latestPrice":45.41,"close":45.41,"volume":11571072,"market":"US","high":45.645,"low":44.78,"preClose":44.79,"open":44.835,"turnoverRate":0.00469,"peRate":2225.980312,"amplitude":0.019312,"marketValue":118865120639,"askSize":400,"bidSize":50,"askPrice":45.6,"bidPrice":45.3,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.017933,"changeRate20Day":0.192176,"changeRate60Day":0.325066,"changeRateWTD":0.014069,"changeRateMTD":0.168554,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":524619914.586914,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2225.980392,"pbRate":2.241427,"volumeRatio":0.40134,"committee":-0.777778,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.04355,"floatMarketCap":112033902073.06,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":45.5905,"preClose":45.41,"latestTime":"16:26 EDT","volume":17915,"amount":813475.25501,"timestamp":1774470361557,"change":0.1805000000000021,"changeRate":0.003974895397489586},"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":44.79,"latestTime":"09:29 EDT","volume":295412,"amount":13257959.10166,"timestamp":1774445398587,"change":0.030000000000001137,"changeRate":0.0006697923643670716},"postHourTrading":{"tag":"盘后","latestPrice":45.5905,"preClose":45.41,"latestTime":"16:26 EDT","volume":17915,"amount":813475.25501,"timestamp":1774470361557,"change":0.1805000000000021,"changeRate":0.003974895397489586},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":8555,"amount":373528,"timestamp":1774425601294,"change":-0.8600006103515625,"changeRate":-0.01920072767967786},"impliedVol":0.3862,"impliedVolPercentile":0.9163},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.013812,"change":1.1,"latestPrice":80.74,"close":80.74,"volume":950705,"market":"US","high":81.25,"low":79.92,"preClose":79.64,"open":80.59,"turnoverRate":0.011286,"peRate":22.247978,"amplitude":0.0167,"marketValue":7460127401.54,"askSize":24,"bidSize":156,"askPrice":82.31,"bidPrice":80.77,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.046804,"changeRate20Day":-0.01967,"changeRate60Day":-0.062471,"changeRateWTD":0.033009,"changeRateMTD":-0.026055,"changeRateQTD":-0.04461,"changeRateYTD":-0.04461,"amount":76679814.184914,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":139.206897,"pbRate":2.017173,"volumeRatio":0.551592,"committee":0.733333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801195423.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"16:20 EDT","volume":7999,"amount":645983.96191,"timestamp":1774470000277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.64,"latestTime":"05:05 EDT","volume":1,"amount":79.88,"timestamp":1774429528046,"change":0.23999999999999488,"changeRate":0.0030135610246106843},"postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"16:20 EDT","volume":7999,"amount":645983.96191,"timestamp":1774470000277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":79.63999938964844,"latestTime":"20260325 04:00 EDT","volume":103,"amount":8342,"timestamp":1774425601220,"change":1.3600006103515625,"changeRate":0.017076853600884564},"impliedVol":0.322,"impliedVolPercentile":0.1036},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.013768,"change":1.83,"latestPrice":134.75,"close":134.75,"volume":1761367,"market":"US","high":135.64,"low":131.62,"preClose":132.92,"open":134.27,"turnoverRate":0.005971,"peRate":35.000001,"amplitude":0.030244,"marketValue":40100656345.75,"askSize":7,"bidSize":52,"askPrice":136.12,"bidPrice":132.42,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.006273,"changeRate20Day":-0.084827,"changeRate60Day":-0.181895,"changeRateWTD":0.020911,"changeRateMTD":-0.087431,"changeRateQTD":-0.16195,"changeRateYTD":-0.16195,"amount":236615075.360855,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35,"pbRate":4.516857,"volumeRatio":0.692936,"committee":0.762712,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000074,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39751250000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":134.75,"latestTime":"16:10 EDT","volume":33263,"amount":4482189.25,"timestamp":1774469405030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":132.92,"latestTime":"09:25 EDT","volume":190,"amount":25499.33,"timestamp":1774445142404,"change":1.2800000000000011,"changeRate":0.009629852542882946},"postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":134.75,"latestTime":"16:10 EDT","volume":33263,"amount":4482189.25,"timestamp":1774469405030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.9199981689453,"preClose":132.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.8526},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.013645,"change":0.52,"latestPrice":38.63,"close":38.63,"volume":8825244,"market":"US","high":38.83,"low":37.97,"preClose":38.11,"open":38,"turnoverRate":0.010486,"peRate":25.753333,"amplitude":0.022566,"marketValue":32512035944.3,"askSize":630,"bidSize":25,"askPrice":38.82,"bidPrice":38.61,"week52High":38.83,"week52Low":18.72,"changeRate5Day":0.066538,"changeRate20Day":0.095265,"changeRate60Day":0.381617,"changeRateWTD":0.057487,"changeRateMTD":0.073056,"changeRateQTD":0.36695,"changeRateYTD":0.36695,"amount":340069363.543396,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.683082,"pbRate":3.107928,"volumeRatio":0.375922,"committee":-0.923664,"roa":0.073744,"roe":0.122737,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017603,"floatMarketCap":32512035558.000004,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"16:28 EDT","volume":239748,"amount":9261414.173676,"timestamp":1774470524850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.11,"latestTime":"09:29 EDT","volume":1450205,"amount":55262454.36325,"timestamp":1774445399033,"change":-0.1599999999999966,"changeRate":-0.004198373130411876},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"16:28 EDT","volume":239748,"amount":9261414.173676,"timestamp":1774470524850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.11000061035156,"latestTime":"20260325 04:00 EDT","volume":4730,"amount":177890,"timestamp":1774425601340,"change":-0.11999893188476562,"changeRate":-0.003148751770215693},"impliedVol":0.4288,"impliedVolPercentile":0.6693},{"symbol":"COO","nameCN":"Cooper","changeRate":0.013619,"change":0.96,"latestPrice":71.45,"close":71.45,"volume":1846549,"market":"US","high":72,"low":69.98,"preClose":70.49,"open":71.6,"turnoverRate":0.009422,"peRate":35.595431,"amplitude":0.028657,"marketValue":14002629957.7,"askSize":95,"bidSize":228,"askPrice":72.85,"bidPrice":70.11,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.003934,"changeRate20Day":-0.144004,"changeRate60Day":-0.135197,"changeRateWTD":0.021298,"changeRateMTD":-0.14605,"changeRateQTD":-0.128233,"changeRateYTD":-0.128233,"amount":131888330.979034,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":38.208556,"pbRate":1.674195,"volumeRatio":0.998277,"committee":0.411765,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14002628100,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.45,"latestTime":"16:20 EDT","volume":106158,"amount":7584989.1,"timestamp":1774470000324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.35,"preClose":70.49,"latestTime":"09:29 EDT","volume":528,"amount":37722.64848,"timestamp":1774445347833,"change":0.8599999999999994,"changeRate":0.012200312101007228},"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.45,"latestTime":"16:20 EDT","volume":106158,"amount":7584989.1,"timestamp":1774470000324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.48999786376953,"latestTime":"20260325 04:00 EDT","volume":158,"amount":11212,"timestamp":1774425601353,"change":-0.07999420166015625,"changeRate":-0.0011348305303506285},"impliedVol":0.388,"impliedVolPercentile":0.5737},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.013603,"change":1.07,"latestPrice":79.73,"close":79.73,"volume":4115052,"market":"US","high":80.3,"low":79.21,"preClose":78.66,"open":79.88,"turnoverRate":0.01987,"peRate":0,"amplitude":0.013857,"marketValue":16512082920.27,"askSize":200,"bidSize":30,"askPrice":79.87,"bidPrice":79,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.000689,"changeRate20Day":-0.096646,"changeRate60Day":0.102004,"changeRateWTD":0.031436,"changeRateMTD":-0.090671,"changeRateQTD":0.097001,"changeRateYTD":0.097001,"amount":328410579.605988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615766,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0452,"divideRate":0.025652,"floatMarketCap":16512082920.27,"shortable":3,"shares":207099999,"floatShares":207099999,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.73,"latestTime":"16:20 EDT","volume":83140,"amount":6638452.9752,"timestamp":1774470045195,"change":0.14000000000000057,"changeRate":0.0017559262510974609},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":78.66,"latestTime":"09:15 EDT","volume":773,"amount":61965.71299,"timestamp":1774444556229,"change":1.5900000000000034,"changeRate":0.020213577421815454},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.73,"latestTime":"16:20 EDT","volume":83140,"amount":6638452.9752,"timestamp":1774470045195,"change":0.14000000000000057,"changeRate":0.0017559262510974609},"overnightTrading":{"tag":"夜盘","latestPrice":80.29000091552734,"preClose":78.66000366210938,"latestTime":"20260325 04:00 EDT","volume":15,"amount":1198,"timestamp":1774425601138,"change":1.6299972534179688,"changeRate":0.020722059210927048},"impliedVol":0.2506,"impliedVolPercentile":0.9482},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.013479,"change":0.42,"latestPrice":31.58,"close":31.58,"volume":8662,"market":"US","high":31.6774,"low":31.43,"preClose":31.16,"open":31.63,"turnoverRate":0.004896,"peRate":0,"amplitude":0.00794,"marketValue":55867356.92,"askSize":200,"bidSize":5,"askPrice":47.38,"bidPrice":26.06,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.003157,"changeRate20Day":-0.087811,"changeRate60Day":0.024992,"changeRateWTD":0.033039,"changeRateMTD":-0.074443,"changeRateQTD":0.027219,"changeRateYTD":0.027219,"amount":273798.109768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.524249,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007625,"floatMarketCap":55867356.92,"shortable":3,"shares":1769074,"floatShares":1769074,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:10 EDT","volume":8,"amount":252.68,"timestamp":1774469404557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.275,"preClose":31.16,"latestTime":"08:05 EDT","volume":1,"amount":31.275,"timestamp":1774440317305,"change":0.11499999999999844,"changeRate":0.003690629011553223},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:10 EDT","volume":8,"amount":252.68,"timestamp":1774469404557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.013464,"change":0.84319,"latestPrice":63.47,"close":63.47,"volume":3042587,"market":"US","high":64.24,"low":63.02,"preClose":62.62681,"open":63.76,"turnoverRate":0.020933,"peRate":30.954241,"amplitude":0.01948,"marketValue":9225364500,"askSize":1600,"bidSize":1900,"askPrice":63.35,"bidPrice":63.33,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.022787,"changeRate20Day":-0.094321,"changeRate60Day":-0.12672,"changeRateWTD":0.021568,"changeRateMTD":-0.06648,"changeRateQTD":-0.098566,"changeRateYTD":-0.098566,"amount":193673875.444595,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358178,"committee":0.085714,"roa":0,"roe":0,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.119,"divideRate":0.001875,"floatMarketCap":9225364500,"shortable":3,"shares":145350000,"floatShares":145350000,"hourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.43,"latestTime":"16:29 EDT","volume":28766,"amount":1825209.201116,"timestamp":1774470547599,"change":-0.0799999999999983,"changeRate":-0.001261232855115849},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.6268,"latestTime":"09:29 EDT","volume":117472,"amount":7505521.728832,"timestamp":1774445399999,"change":1.113199999999999,"changeRate":0.017775137800430472},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.43,"latestTime":"16:29 EDT","volume":28766,"amount":1825209.201116,"timestamp":1774470547599,"change":-0.0799999999999983,"changeRate":-0.001261232855115849},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":62.63999938964844,"latestTime":"20260325 04:00 EDT","volume":35319,"amount":2245663,"timestamp":1774425601368,"change":1.0600013732910156,"changeRate":0.01692211659673461},"impliedVol":0.4987,"impliedVolPercentile":0.8088}]}}}