US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,831.02

-0.5684-0.03%

Number of Gainers:361

Number of Losers:634

Number of Flat:29

PE:- -

High:1,837.96

Open:1,831.60

Low:1,826.60

Close:1,831.59

Volume:6.53B

Turnover:803.38B

Market Cap:87.64T

Float Cap:81.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	75.79	+0.45%	+0.3400	4.09M	309.04M	215.02B
FactSet Research US FDS	269.86	+0.45%	+1.20	788.04K	212.35M	10.01B
Qifu Technology US QFIN	16.07	+0.44%	+0.0700	1.16M	18.74M	2.09B
Alphabet US GOOGL	336.01	+0.44%	+1.46	27.22M	9.13B	4.05T
MP Materials Corp. US MP	67.01	+0.42%	+0.2800	7.03M	467.47M	11.88B
Quanta US PWR	481.28	+0.42%	+2.01	976.09K	468.69M	71.77B
Biogen US BIIB	174.83	+0.41%	+0.7100	1.30M	226.36M	25.65B
Lockheed Martin US LMT	597.27	+0.39%	+2.32	1.32M	786.91M	138.21B
Alphabet US GOOG	336.28	+0.38%	+1.28	17.36M	5.82B	4.06T
Vanguard FTSE Emerging Markets ETF US VWO	57.86	+0.38%	+0.2200	11.66M	673.70M	115.69B
Schwab Emerging Markets Equity ETF US SCHE	35.28	+0.37%	+0.1300	1.02M	35.97M	12.35B
Cisco US CSCO	78.96	+0.36%	+0.2800	14.01M	1.10B	311.98B
Vulcan Materials US VMC	299.73	+0.35%	+1.06	673.16K	201.37M	39.60B
Royal Caribbean Cruises US RCL	291.6	+0.35%	+1.02	3.74M	1.11B	79.52B
Kulicke & Soffa US KLIC	58.34	+0.34%	+0.2000	554.60K	32.46M	3.05B
Cincinnati US CINF	158.4	+0.34%	+0.5400	527.61K	83.45M	24.71B
Leidos US LDOS	187.77	+0.33%	+0.6200	598.96K	112.14M	24.01B
Invesco QQQ US QQQ	633.22	+0.33%	+2.09	50.03M	31.71B	413.43B
Hubbell US HUBB	485.73	+0.33%	+1.59	629.73K	306.31M	25.81B
State US STT	128.02	+0.31%	+0.4000	1.58M	201.40M	35.72B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1831.018,"timestamp":1769633999999,"preClose":1831.5863,"halted":0,"volume":6525901799,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.568359,"latestTime":"01-28 16:00:00 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":803376168940.8462,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.011318,"increases":361,"decrements":634,"flats":19,"marketCap":87641380998071,"floatMarketCap":81814837716951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.018,"volume":6525901514,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.011318,"peRate":28.951108,"marketCap":87641380998071,"floatMarketCap":81814837716951,"timestamp":1769633999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":634,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.004506,"change":0.34,"latestPrice":75.79,"close":75.79,"volume":4085628,"market":"US","high":76.045,"low":75.03,"preClose":75.45,"open":76,"turnoverRate":0.00144,"peRate":15.665707,"amplitude":0.013453,"marketValue":215016230000,"askSize":30,"bidSize":1,"askPrice":75.9,"bidPrice":75.56,"week52High":77.47,"week52Low":58.545,"changeRate5Day":0.026826,"changeRate20Day":0.036515,"changeRate60Day":0.014184,"changeRateWTD":0.027661,"changeRateMTD":0.031437,"changeRateQTD":0.031437,"changeRateYTD":0.031437,"amount":309038832.020142,"eps":4.837956,"lyrEps":5.10953,"lyrPeRate":14.833067,"pbRate":1.222913,"volumeRatio":0.767266,"committee":-0.935484,"roa":0.04901,"roe":0.081554,"changeRate5Min":-0.000462,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.037789,"floatMarketCap":215016230000.00003,"shortable":3,"shares":2837000000,"floatShares":2837000000,"hourTrading":{"tag":"盘后","latestPrice":75.77,"preClose":75.79,"latestTime":"17:29 EST","volume":69058,"amount":5233918.94102,"timestamp":1769639371921,"change":-0.020000000000010232,"changeRate":-0.0002638870563400215},"preHourTrading":{"tag":"盘前","latestPrice":75.95,"preClose":75.45,"latestTime":"09:29 EST","volume":58757,"amount":4443226.902688,"timestamp":1769610599918,"change":0.5,"changeRate":0.0066269052352551355},"postHourTrading":{"tag":"盘后","latestPrice":75.77,"preClose":75.79,"latestTime":"17:29 EST","volume":69058,"amount":5233918.94102,"timestamp":1769639371921,"change":-0.020000000000010232,"changeRate":-0.0002638870563400215},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.44999694824219,"latestTime":"20260128 04:00 EST","volume":700,"amount":52781,"timestamp":1769590802275,"change":0.100006103515625,"changeRate":0.0013254619955018422},"impliedVol":0.2458,"impliedVolPercentile":0.8167},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.004467,"change":1.2,"latestPrice":269.86,"close":269.86,"volume":788036,"market":"US","high":272.68,"low":263.02,"preClose":268.66,"open":268.3,"turnoverRate":0.021241,"peRate":17.169381,"amplitude":0.035956,"marketValue":10011606033.74,"askSize":46,"bidSize":4,"askPrice":275.08,"bidPrice":268,"week52High":477.92,"week52Low":250.5,"changeRate5Day":-0.050223,"changeRate20Day":-0.080326,"changeRate60Day":0.003048,"changeRateWTD":-0.058672,"changeRateMTD":-0.070058,"changeRateQTD":-0.070058,"changeRateYTD":-0.070058,"amount":212345761.057007,"eps":15.717515,"lyrEps":15.743065,"lyrPeRate":17.141516,"pbRate":4.618147,"volumeRatio":1.720599,"committee":-0.84,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.016082,"floatMarketCap":10011606033.74,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":272.29,"preClose":269.86,"latestTime":"17:25 EST","volume":56456,"amount":15235227.4512,"timestamp":1769639135503,"change":2.430000000000007,"changeRate":0.009004669087675115},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.66,"latestTime":"09:29 EST","volume":203,"amount":54518.0454,"timestamp":1769610576858,"change":-0.660000000000025,"changeRate":-0.0024566366411078126},"postHourTrading":{"tag":"盘后","latestPrice":272.29,"preClose":269.86,"latestTime":"17:25 EST","volume":56456,"amount":15235227.4512,"timestamp":1769639135503,"change":2.430000000000007,"changeRate":0.009004669087675115},"overnightTrading":{"tag":"夜盘","latestPrice":266.42999267578125,"preClose":268.6600036621094,"latestTime":"20260128 04:00 EST","volume":55,"amount":14645,"timestamp":1769590802175,"change":-2.230010986328125,"changeRate":-0.008300494885471618},"impliedVol":0.3957,"impliedVolPercentile":0.8247},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.004375,"change":0.07,"latestPrice":16.07,"close":16.07,"volume":1163424,"market":"US","high":16.27,"low":15.9514,"preClose":16,"open":16.05,"turnoverRate":0.010577,"peRate":2.28008,"amplitude":0.019913,"marketValue":2089100000,"askSize":20,"bidSize":60,"askPrice":16.3,"bidPrice":15.93,"week52High":48.94,"week52Low":15.9514,"changeRate5Day":-0.013505,"changeRate20Day":-0.175051,"changeRate60Day":-0.245186,"changeRateWTD":-0.021315,"changeRateMTD":-0.166061,"changeRateQTD":-0.166061,"changeRateYTD":-0.166061,"amount":18743897.506348,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.790073,"pbRate":0.086125,"volumeRatio":0.880212,"committee":0.5,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.090853,"floatMarketCap":1767700000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"17:15 EST","volume":34973,"amount":562025.972386,"timestamp":1769638552500,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16,"latestTime":"09:25 EST","volume":1435,"amount":23097.285015,"timestamp":1769610310050,"change":0.019999999999999574,"changeRate":0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"17:15 EST","volume":34973,"amount":562025.972386,"timestamp":1769638552500,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":16,"latestTime":"20260128 04:00 EST","volume":1220,"amount":19608,"timestamp":1769590802276,"change":0.020000457763671875,"changeRate":0.0012500286102294922},"impliedVol":0.3621,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004364,"change":1.46,"latestPrice":336.01,"close":336.01,"volume":27220446,"market":"US","high":337.535,"low":331.94,"preClose":334.55,"open":336.06,"turnoverRate":0.002512,"peRate":33.153172,"amplitude":0.016724,"marketValue":4054632670000,"askSize":14,"bidSize":1,"askPrice":345,"bidPrice":344.8,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.023235,"changeRate20Day":0.071597,"changeRate60Day":0.193726,"changeRateWTD":0.024639,"changeRateMTD":0.073514,"changeRateQTD":0.073514,"changeRateYTD":0.073514,"amount":9127276051.97461,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.344289,"pbRate":10.480689,"volumeRatio":0.996367,"committee":-0.866667,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001412,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8364,"divideRate":0.002489,"floatMarketCap":3641151960120.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":344.87,"preClose":336.01,"latestTime":"17:32 EST","volume":1642158,"amount":554297032.89072,"timestamp":1769639566717,"change":8.860000000000014,"changeRate":0.026368262849320003},"preHourTrading":{"tag":"盘前","latestPrice":336.02,"preClose":334.55,"latestTime":"09:29 EST","volume":1486512,"amount":497636560.02528,"timestamp":1769610599999,"change":1.4699999999999704,"changeRate":0.00439396203855917},"postHourTrading":{"tag":"盘后","latestPrice":344.87,"preClose":336.01,"latestTime":"17:32 EST","volume":1642158,"amount":554297032.89072,"timestamp":1769639566717,"change":8.860000000000014,"changeRate":0.026368262849320003},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":334.54998779296875,"latestTime":"20260128 04:00 EST","volume":157309,"amount":52878442,"timestamp":1769590802308,"change":0.95001220703125,"changeRate":0.0028396719225682676},"impliedVol":0.402,"impliedVolPercentile":0.8088},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.004196,"change":0.28,"latestPrice":67.01,"close":67.01,"volume":7031359,"market":"US","high":67.97,"low":65.12,"preClose":66.73,"open":67.53,"turnoverRate":0.053268,"peRate":0,"amplitude":0.042709,"marketValue":11876214665.83,"askSize":40,"bidSize":34,"askPrice":67.4,"bidPrice":67,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.036504,"changeRate20Day":0.290391,"changeRate60Day":0.032193,"changeRateWTD":-0.036936,"changeRateMTD":0.326405,"changeRateQTD":0.326405,"changeRateYTD":0.326405,"amount":467472343.459923,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":6.044463,"volumeRatio":0.577664,"committee":-0.081081,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8845320000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.01,"latestTime":"17:32 EST","volume":40888,"amount":2739819.178752,"timestamp":1769639563676,"change":0.06999999999999318,"changeRate":0.00104462020593931},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.73,"latestTime":"09:29 EST","volume":60204,"amount":4055098.51686,"timestamp":1769610597620,"change":0.519999999999996,"changeRate":0.007792597032818762},"postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.01,"latestTime":"17:32 EST","volume":40888,"amount":2739819.178752,"timestamp":1769639563676,"change":0.06999999999999318,"changeRate":0.00104462020593931},"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":66.7300033569336,"latestTime":"20260128 04:00 EST","volume":44795,"amount":3003655,"timestamp":1769590802306,"change":0.6199951171875,"changeRate":0.009291099745210477},"impliedVol":0.7828,"impliedVolPercentile":0.6056},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.004194,"change":2.01,"latestPrice":481.28,"close":481.28,"volume":976085,"market":"US","high":487,"low":472.16,"preClose":479.27,"open":481,"turnoverRate":0.006629,"peRate":71.337231,"amplitude":0.030964,"marketValue":71766494095.36,"askSize":2,"bidSize":1,"askPrice":483,"bidPrice":478.5,"week52High":487,"week52Low":227.08,"changeRate5Day":0.016989,"changeRate20Day":0.116581,"changeRate60Day":0.060485,"changeRateWTD":0.026709,"changeRateMTD":0.140312,"changeRateQTD":0.140312,"changeRateYTD":0.140312,"amount":468693866.828918,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":78.152212,"pbRate":8.547927,"volumeRatio":1.122997,"committee":-0.333333,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4219,"divideRate":0.000877,"floatMarketCap":70863860193.28,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":481.28,"preClose":481.28,"latestTime":"17:29 EST","volume":17275,"amount":8313930.6125,"timestamp":1769639367230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":483.68,"preClose":479.27,"latestTime":"09:29 EST","volume":1012,"amount":488487.38048,"timestamp":1769610568373,"change":4.410000000000025,"changeRate":0.00920149393869849},"postHourTrading":{"tag":"盘后","latestPrice":481.28,"preClose":481.28,"latestTime":"17:29 EST","volume":17275,"amount":8313930.6125,"timestamp":1769639367230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":482.5,"preClose":479.2699890136719,"latestTime":"20260128 04:00 EST","volume":325,"amount":156295,"timestamp":1769590802274,"change":3.230010986328125,"changeRate":0.006739439272998135},"impliedVol":0.4309,"impliedVolPercentile":0.7012},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.004078,"change":0.71,"latestPrice":174.83,"close":174.83,"volume":1304266,"market":"US","high":175.06,"low":170.85,"preClose":174.12,"open":173.63,"turnoverRate":0.008919,"peRate":15.930074,"amplitude":0.024179,"marketValue":25647958213.76,"askSize":25,"bidSize":2,"askPrice":176.45,"bidPrice":173,"week52High":190.2,"week52Low":110.035,"changeRate5Day":0.012803,"changeRate20Day":-0.01131,"changeRate60Day":0.168572,"changeRateWTD":0.018882,"changeRateMTD":-0.006591,"changeRateQTD":-0.006591,"changeRateYTD":-0.006591,"amount":226359587.402496,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.595668,"pbRate":1.408648,"volumeRatio":1.187587,"committee":-0.851852,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.000057,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25564839486.18,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":173.67,"preClose":174.83,"latestTime":"17:29 EST","volume":33163,"amount":5794035.07592,"timestamp":1769639352751,"change":-1.160000000000025,"changeRate":-0.006635016873534433},"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":174.12,"latestTime":"09:03 EST","volume":673,"amount":117683.78831,"timestamp":1769609010215,"change":-1.170000000000016,"changeRate":-0.006719503790489409},"postHourTrading":{"tag":"盘后","latestPrice":173.67,"preClose":174.83,"latestTime":"17:29 EST","volume":33163,"amount":5794035.07592,"timestamp":1769639352751,"change":-1.160000000000025,"changeRate":-0.006635016873534433},"overnightTrading":{"tag":"夜盘","latestPrice":172.61000061035156,"preClose":174.1199951171875,"latestTime":"20260128 04:00 EST","volume":119,"amount":20607,"timestamp":1769590802222,"change":-1.5099945068359375,"changeRate":-0.00867214880071453},"impliedVol":0.3242,"impliedVolPercentile":0.0956},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.003899,"change":2.32,"latestPrice":597.27,"close":597.27,"volume":1321474,"market":"US","high":599.32,"low":583.0001,"preClose":594.95,"open":592.9,"turnoverRate":0.007686,"peRate":33.400641,"amplitude":0.027431,"marketValue":138206961616.92,"askSize":2,"bidSize":5,"askPrice":597.16,"bidPrice":595.31,"week52High":599.32,"week52Low":410.11,"changeRate5Day":0.018832,"changeRate20Day":0.221736,"changeRate60Day":0.219615,"changeRateWTD":0.010917,"changeRateMTD":0.234871,"changeRateQTD":0.234871,"changeRateYTD":0.234871,"amount":786908085.455078,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":26.673435,"pbRate":22.359968,"volumeRatio":0.852096,"committee":0.428571,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001171,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.022101,"floatMarketCap":102694957981.11,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":595.31,"preClose":597.27,"latestTime":"17:32 EST","volume":25349,"amount":15136955.0929,"timestamp":1769639567610,"change":-1.9600000000000364,"changeRate":-0.0032815979372813574},"preHourTrading":{"tag":"盘前","latestPrice":593,"preClose":594.95,"latestTime":"09:29 EST","volume":5167,"amount":3065134.1545,"timestamp":1769610547109,"change":-1.9500000000000455,"changeRate":-0.003277586351794345},"postHourTrading":{"tag":"盘后","latestPrice":595.31,"preClose":597.27,"latestTime":"17:32 EST","volume":25349,"amount":15136955.0929,"timestamp":1769639567610,"change":-1.9600000000000364,"changeRate":-0.0032815979372813574},"overnightTrading":{"tag":"夜盘","latestPrice":593.219970703125,"preClose":594.9500122070312,"latestTime":"20260128 04:00 EST","volume":1280,"amount":759613,"timestamp":1769590802295,"change":-1.73004150390625,"changeRate":-0.0029078770794347484},"impliedVol":0.3147,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003821,"change":1.28,"latestPrice":336.28,"close":336.28,"volume":17363678,"market":"US","high":337.63,"low":332.13,"preClose":335,"open":336.61,"turnoverRate":0.001602,"peRate":33.179812,"amplitude":0.016418,"marketValue":4057890759999.9995,"askSize":3,"bidSize":88,"askPrice":345,"bidPrice":344.4,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.024057,"changeRate20Day":0.069627,"changeRate60Day":0.192905,"changeRateWTD":0.023902,"changeRateMTD":0.071638,"changeRateQTD":0.071638,"changeRateYTD":0.071638,"amount":5824780061.101135,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.377511,"pbRate":10.489111,"volumeRatio":0.90072,"committee":0.76,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001069,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.804,"divideRate":0.002391,"floatMarketCap":3644077798724.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":344.89,"preClose":336.28,"latestTime":"17:32 EST","volume":1724331,"amount":581159691.66528,"timestamp":1769639555961,"change":8.610000000000014,"changeRate":0.02560366361365533},"preHourTrading":{"tag":"盘前","latestPrice":336.24,"preClose":335,"latestTime":"09:29 EST","volume":140618,"amount":47314828.2495,"timestamp":1769610599999,"change":1.240000000000009,"changeRate":0.00370149253731346},"postHourTrading":{"tag":"盘后","latestPrice":344.89,"preClose":336.28,"latestTime":"17:32 EST","volume":1724331,"amount":581159691.66528,"timestamp":1769639555961,"change":8.610000000000014,"changeRate":0.02560366361365533},"overnightTrading":{"tag":"夜盘","latestPrice":335.8800048828125,"preClose":335,"latestTime":"20260128 04:00 EST","volume":71208,"amount":23967255,"timestamp":1769590802308,"change":0.8800048828125,"changeRate":0.0026268802472014926},"impliedVol":0.3989,"impliedVolPercentile":0.8088},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.003817,"change":0.22,"latestPrice":57.86,"close":57.86,"volume":11655164,"market":"US","high":58.1,"low":57.6203,"preClose":57.64,"open":58.025,"turnoverRate":0.005829,"peRate":16.72907,"amplitude":0.008322,"marketValue":115687931847.18,"askSize":100,"bidSize":7,"askPrice":59,"bidPrice":57.97,"week52High":58.1,"week52Low":39.53,"changeRate5Day":0.031189,"changeRate20Day":0.079276,"changeRate60Day":0.048378,"changeRateWTD":0.0192,"changeRateMTD":0.076265,"changeRateQTD":0.076265,"changeRateYTD":0.076265,"amount":673699103.88324,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.350009,"pbRate":0.817464,"volumeRatio":0.856507,"committee":-0.869159,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4981,"divideRate":0.025892,"floatMarketCap":115687931847.18,"shortable":3,"shares":1999445763,"floatShares":1999445763,"hourTrading":{"tag":"盘后","latestPrice":58.3583,"preClose":57.86,"latestTime":"17:25 EST","volume":4184,"amount":242240.612864,"timestamp":1769639100238,"change":0.4983000000000004,"changeRate":0.008612167300380235},"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.64,"latestTime":"09:29 EST","volume":6033,"amount":351001.345689,"timestamp":1769610595054,"change":0.46000000000000085,"changeRate":0.007980569049271354},"postHourTrading":{"tag":"盘后","latestPrice":58.3583,"preClose":57.86,"latestTime":"17:25 EST","volume":4184,"amount":242240.612864,"timestamp":1769639100238,"change":0.4983000000000004,"changeRate":0.008612167300380235},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":57.63999938964844,"latestTime":"20260128 04:00 EST","volume":349,"amount":20231,"timestamp":1769590802275,"change":0.6500015258789062,"changeRate":0.011276917639864513},"impliedVol":0.2009,"impliedVolPercentile":0.8765},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.003698,"change":0.13,"latestPrice":35.28,"close":35.28,"volume":1021466,"market":"US","high":35.3599,"low":35.11,"preClose":35.15,"open":35.35,"turnoverRate":0.002991,"peRate":0,"amplitude":0.00711,"marketValue":12351528000,"askSize":32,"bidSize":100,"askPrice":35.47,"bidPrice":32.02,"week52High":35.3599,"week52Low":24.11,"changeRate5Day":0.030976,"changeRate20Day":0.080551,"changeRate60Day":0.037037,"changeRateWTD":0.019064,"changeRateMTD":0.077252,"changeRateQTD":0.077252,"changeRateYTD":0.077252,"amount":35969031.606255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441804,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9425,"divideRate":0.026715,"floatMarketCap":12048120000,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":35.4241,"preClose":35.28,"latestTime":"17:02 EST","volume":11555,"amount":407712.79037,"timestamp":1769637770363,"change":0.14410000000000167,"changeRate":0.004084467120181453},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.15,"latestTime":"09:08 EST","volume":1433,"amount":50549.651066,"timestamp":1769609337285,"change":0.3500000000000014,"changeRate":0.009957325746799472},"postHourTrading":{"tag":"盘后","latestPrice":35.4241,"preClose":35.28,"latestTime":"17:02 EST","volume":11555,"amount":407712.79037,"timestamp":1769637770363,"change":0.14410000000000167,"changeRate":0.004084467120181453},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.150001525878906,"latestTime":"20260128 04:00 EST","volume":11,"amount":390,"timestamp":1769590802125,"change":0.3699989318847656,"changeRate":0.010526284945175803},"impliedVol":0.1222,"impliedVolPercentile":0.7291},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.003559,"change":0.28,"latestPrice":78.96,"close":78.96,"volume":14014747,"market":"US","high":79.04,"low":78.015,"preClose":78.68,"open":78.93,"turnoverRate":0.003556,"peRate":30.488994,"amplitude":0.013027,"marketValue":311978426694.48,"askSize":125,"bidSize":200,"askPrice":78.96,"bidPrice":78.4,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.071516,"changeRate20Day":0.01504,"changeRate60Day":0.082979,"changeRateWTD":0.058587,"changeRateMTD":0.025055,"changeRateQTD":0.025055,"changeRateYTD":0.025055,"amount":1103500619.42672,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.839389,"pbRate":6.655824,"volumeRatio":0.808357,"committee":0.230769,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020643,"floatMarketCap":311159638735.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.4589,"preClose":78.96,"latestTime":"17:28 EST","volume":2130126,"amount":168191191.64958,"timestamp":1769639321418,"change":-0.5010999999999939,"changeRate":-0.006346251266463956},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.68,"latestTime":"09:29 EST","volume":17727,"amount":1399035.93513,"timestamp":1769610599999,"change":0.3199999999999932,"changeRate":0.004067107269954158},"postHourTrading":{"tag":"盘后","latestPrice":78.4589,"preClose":78.96,"latestTime":"17:28 EST","volume":2130126,"amount":168191191.64958,"timestamp":1769639321418,"change":-0.5010999999999939,"changeRate":-0.006346251266463956},"overnightTrading":{"tag":"夜盘","latestPrice":78.61000061035156,"preClose":78.68000030517578,"latestTime":"20260128 04:00 EST","volume":10023,"amount":789789,"timestamp":1769590802238,"change":-0.06999969482421875,"changeRate":-0.0008896758331559639},"impliedVol":0.3389,"impliedVolPercentile":0.8008},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.003549,"change":1.06,"latestPrice":299.73,"close":299.73,"volume":673159,"market":"US","high":300.39,"low":295.59,"preClose":298.67,"open":297.83,"turnoverRate":0.005107,"peRate":35.601524,"amplitude":0.016071,"marketValue":39603596155.65,"askSize":200,"bidSize":8,"askPrice":302,"bidPrice":297.64,"week52High":313.37,"week52Low":215.08,"changeRate5Day":0.002408,"changeRate20Day":0.026402,"changeRate60Day":0.033552,"changeRateWTD":-0.001133,"changeRateMTD":0.050873,"changeRateQTD":0.050873,"changeRateYTD":0.050873,"amount":201368957.466187,"eps":8.419022,"lyrEps":6.892668,"lyrPeRate":43.485338,"pbRate":4.534313,"volumeRatio":0.937051,"committee":-0.923077,"roa":0.064043,"roe":0.135205,"changeRate5Min":-0.00055,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.006439,"floatMarketCap":39508090188.450005,"shortable":3,"shares":132130905,"floatShares":131812265,"hourTrading":{"tag":"盘后","latestPrice":299.73,"preClose":299.73,"latestTime":"17:24 EST","volume":12988,"amount":3892007.06876,"timestamp":1769639040539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":298.67,"latestTime":"09:10 EST","volume":35354,"amount":10559159.02822,"timestamp":1769609437827,"change":-0.6700000000000159,"changeRate":-0.002243278534837834},"postHourTrading":{"tag":"盘后","latestPrice":299.73,"preClose":299.73,"latestTime":"17:24 EST","volume":12988,"amount":3892007.06876,"timestamp":1769639040539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.04998779296875,"preClose":298.6700134277344,"latestTime":"20260128 04:00 EST","volume":185,"amount":56936,"timestamp":1769590800510,"change":2.379974365234375,"changeRate":0.00796857487606545},"impliedVol":0.3206,"impliedVolPercentile":0.7849},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.00351,"change":1.02,"latestPrice":291.6,"close":291.6,"volume":3738998,"market":"US","high":303,"low":291.13,"preClose":290.58,"open":292.08,"turnoverRate":0.014536,"peRate":19.633783,"amplitude":0.040849,"marketValue":79523102635.2,"askSize":1,"bidSize":1,"askPrice":293.94,"bidPrice":290.13,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.049789,"changeRate20Day":0.031519,"changeRate60Day":0.024848,"changeRateWTD":0.019188,"changeRateMTD":0.045461,"changeRateQTD":0.045461,"changeRateYTD":0.045461,"amount":1110113047.58551,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":26.453807,"pbRate":7.879816,"volumeRatio":1.60512,"committee":0,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.006947,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012003,"floatMarketCap":75005450560.8,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.6,"latestTime":"17:32 EST","volume":27967,"amount":8158784.943,"timestamp":1769639565984,"change":-0.6000000000000227,"changeRate":-0.0020576131687243576},"preHourTrading":{"tag":"盘前","latestPrice":291.86,"preClose":290.58,"latestTime":"09:29 EST","volume":1231,"amount":358314.08822,"timestamp":1769610599537,"change":1.2800000000000296,"changeRate":0.00440498313717403},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.6,"latestTime":"17:32 EST","volume":27967,"amount":8158784.943,"timestamp":1769639565984,"change":-0.6000000000000227,"changeRate":-0.0020576131687243576},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":290.5799865722656,"latestTime":"20260128 04:00 EST","volume":401,"amount":116203,"timestamp":1769590802271,"change":0.420013427734375,"changeRate":0.001445431368790844},"impliedVol":0.5037,"impliedVolPercentile":0.8247},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.00344,"change":0.2,"latestPrice":58.34,"close":58.34,"volume":554603,"market":"US","high":59.96,"low":58.03,"preClose":58.14,"open":59.14,"turnoverRate":0.011025,"peRate":14584.999307,"amplitude":0.033196,"marketValue":3054857420,"askSize":100,"bidSize":5,"askPrice":60,"bidPrice":58.31,"week52High":60,"week52Low":26.625,"changeRate5Day":-0.018836,"changeRate20Day":0.260315,"changeRate60Day":0.474349,"changeRateWTD":0.013727,"changeRateMTD":0.280509,"changeRateQTD":0.280509,"changeRateYTD":0.280509,"amount":32458287.400593,"eps":0.004,"lyrEps":0.004022,"lyrPeRate":14505.221283,"pbRate":3.718674,"volumeRatio":1.135462,"committee":-0.904762,"roa":0.004438,"roe":0.000241,"changeRate5Min":0.000514,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.014056,"floatMarketCap":2934695572.12,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":58.34,"preClose":58.34,"latestTime":"16:20 EST","volume":11124,"amount":648967.452228,"timestamp":1769635200367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":58.14,"latestTime":"08:44 EST","volume":3199,"amount":189861.64169,"timestamp":1769607862231,"change":1.2800000000000011,"changeRate":0.022015823873409033},"postHourTrading":{"tag":"盘后","latestPrice":58.34,"preClose":58.34,"latestTime":"16:20 EST","volume":11124,"amount":648967.452228,"timestamp":1769635200367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":58.13999938964844,"latestTime":"20260128 04:00 EST","volume":86,"amount":5083,"timestamp":1769590802144,"change":1.5800018310546875,"changeRate":0.027175814372918616},"impliedVol":0.6045,"impliedVolPercentile":0.8845},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.003421,"change":0.54,"latestPrice":158.4,"close":158.4,"volume":527612,"market":"US","high":159.35,"low":156.365,"preClose":157.86,"open":157.31,"turnoverRate":0.00344,"peRate":11.784664,"amplitude":0.018909,"marketValue":24713332459.2,"askSize":80,"bidSize":83,"askPrice":160.63,"bidPrice":155.88,"week52High":169.86,"week52Low":123.015,"changeRate5Day":-0.020893,"changeRate20Day":-0.039942,"changeRate60Day":0.026173,"changeRateWTD":0.008724,"changeRateMTD":-0.030125,"changeRateQTD":-0.030125,"changeRateYTD":-0.030125,"amount":83450336.140259,"eps":13.441197,"lyrEps":14.654731,"lyrPeRate":10.808796,"pbRate":1.604137,"volumeRatio":0.843222,"committee":0.018405,"roa":0.043054,"roe":0.145292,"changeRate5Min":0.000126,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.42,"divideRate":0.021591,"floatMarketCap":24295963982.4,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.4,"latestTime":"17:23 EST","volume":41398,"amount":6557178.2528,"timestamp":1769639014379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.16,"preClose":157.86,"latestTime":"09:29 EST","volume":125,"amount":19662.5,"timestamp":1769610599999,"change":-0.700000000000017,"changeRate":-0.004434308881287324},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.4,"latestTime":"17:23 EST","volume":41398,"amount":6557178.2528,"timestamp":1769639014379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.86000061035156,"preClose":157.86000061035156,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.6175},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.003313,"change":0.62,"latestPrice":187.77,"close":187.77,"volume":598955,"market":"US","high":188.205,"low":184,"preClose":187.15,"open":185.85,"turnoverRate":0.004717,"peRate":17.576206,"amplitude":0.022469,"marketValue":24007365646.44,"askSize":67,"bidSize":69,"askPrice":190.08,"bidPrice":185.35,"week52High":205.77,"week52Low":123.62,"changeRate5Day":-0.022642,"changeRate20Day":0.012292,"changeRate60Day":-0.016499,"changeRateWTD":-0.018093,"changeRateMTD":0.040854,"changeRateQTD":0.040854,"changeRateYTD":0.040854,"amount":112140340.578156,"eps":10.683193,"lyrEps":9.358208,"lyrPeRate":20.064739,"pbRate":4.89048,"volumeRatio":0.732087,"committee":0.014706,"roa":0.094912,"roe":0.2929,"changeRate5Min":-0.000426,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008521,"floatMarketCap":23841430293.120003,"shortable":3,"shares":127855172,"floatShares":126971456,"hourTrading":{"tag":"盘后","latestPrice":187.77,"preClose":187.77,"latestTime":"17:22 EST","volume":24805,"amount":4657313.62525,"timestamp":1769638941005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.07,"preClose":187.15,"latestTime":"09:12 EST","volume":64,"amount":11929.74976,"timestamp":1769609525041,"change":-0.0800000000000125,"changeRate":-0.0004274646005878306},"postHourTrading":{"tag":"盘后","latestPrice":187.77,"preClose":187.77,"latestTime":"17:22 EST","volume":24805,"amount":4657313.62525,"timestamp":1769638941005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.8800048828125,"preClose":187.14999389648438,"latestTime":"20260128 04:00 EST","volume":37,"amount":6925,"timestamp":1769590801813,"change":-0.269989013671875,"changeRate":-0.0014426343707027328},"impliedVol":0.3468,"impliedVolPercentile":0.5737},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003312,"change":2.09,"latestPrice":633.22,"close":633.22,"volume":50026985,"market":"US","high":636.6,"low":631.81,"preClose":631.13,"open":635.46,"turnoverRate":0.076623,"peRate":5.650893,"amplitude":0.00759,"marketValue":413429338000,"askSize":10,"bidSize":131,"askPrice":636.6,"bidPrice":636.43,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.027488,"changeRate20Day":0.019891,"changeRate60Day":0.011453,"changeRateWTD":0.016862,"changeRateMTD":0.030783,"changeRateQTD":0.030783,"changeRateYTD":0.030783,"amount":31707001719.959106,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.650893,"pbRate":1.073076,"volumeRatio":1.039117,"committee":0.858156,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004478,"floatMarketCap":413429338000,"shortable":3,"shares":652900000,"floatShares":652900000,"hourTrading":{"tag":"盘后","latestPrice":636.5,"preClose":633.22,"latestTime":"17:32 EST","volume":2072343,"amount":1311918599.36865,"timestamp":1769639566871,"change":3.2799999999999727,"changeRate":0.005179874293294546},"preHourTrading":{"tag":"盘前","latestPrice":635.53,"preClose":631.13,"latestTime":"09:29 EST","volume":671895,"amount":427299822.369,"timestamp":1769610599999,"change":4.399999999999977,"changeRate":0.00697162232820493},"postHourTrading":{"tag":"盘后","latestPrice":636.5,"preClose":633.22,"latestTime":"17:32 EST","volume":2072343,"amount":1311918599.36865,"timestamp":1769639566871,"change":3.2799999999999727,"changeRate":0.005179874293294546},"overnightTrading":{"tag":"夜盘","latestPrice":635.9400024414062,"preClose":631.1300048828125,"latestTime":"20260128 04:00 EST","volume":162415,"amount":103230173,"timestamp":1769590802308,"change":4.80999755859375,"changeRate":0.00762124684515176},"impliedVol":0.2081,"impliedVolPercentile":0.3068},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.003284,"change":1.59,"latestPrice":485.73,"close":485.73,"volume":629728,"market":"US","high":493.92,"low":478.37,"preClose":484.14,"open":482.5,"turnoverRate":0.011912,"peRate":30.38217,"amplitude":0.032119,"marketValue":25814000388.96,"askSize":4,"bidSize":2,"askPrice":495.2,"bidPrice":484.28,"week52High":497.95,"week52Low":299.425,"changeRate5Day":0.006694,"changeRate20Day":0.076076,"changeRate60Day":0.033556,"changeRateWTD":0.000412,"changeRateMTD":0.093716,"changeRateQTD":0.093716,"changeRateYTD":0.093716,"amount":306312321.433594,"eps":15.987337,"lyrEps":14.456238,"lyrPeRate":33.600028,"pbRate":7.012197,"volumeRatio":1.424317,"committee":-0.333333,"roa":0.099926,"roe":0.249906,"changeRate5Min":-0.001234,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.28,"divideRate":0.01087,"floatMarketCap":25678879531.83,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":485.73,"preClose":485.73,"latestTime":"16:38 EST","volume":9362,"amount":4547206.06646,"timestamp":1769636327926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":483.41,"preClose":484.14,"latestTime":"09:29 EST","volume":93,"amount":44969.2851,"timestamp":1769610550859,"change":-0.7299999999999613,"changeRate":-0.001507828314123934},"postHourTrading":{"tag":"盘后","latestPrice":485.73,"preClose":485.73,"latestTime":"16:38 EST","volume":9362,"amount":4547206.06646,"timestamp":1769636327926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.70001220703125,"preClose":484.1400146484375,"latestTime":"20260128 04:00 EST","volume":63,"amount":30565,"timestamp":1769590802260,"change":1.55999755859375,"changeRate":0.0032222033118385306},"impliedVol":0.357,"impliedVolPercentile":0.6255},{"symbol":"STT","nameCN":"State","changeRate":0.003134,"change":0.4,"latestPrice":128.02,"close":128.02,"volume":1575039,"market":"US","high":128.97,"low":127.135,"preClose":127.62,"open":127.61,"turnoverRate":0.005966,"peRate":13.572825,"amplitude":0.014379,"marketValue":35717580000,"askSize":100,"bidSize":10,"askPrice":130,"bidPrice":127.13,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.008746,"changeRate20Day":-0.027868,"changeRate60Day":0.111092,"changeRateWTD":0.015307,"changeRateMTD":-0.007674,"changeRateQTD":-0.007674,"changeRateYTD":-0.007674,"amount":201395026.054207,"eps":9.432082,"lyrEps":9.548577,"lyrPeRate":13.407233,"pbRate":1.470949,"volumeRatio":0.69665,"committee":-0.818182,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1987,"divideRate":0.024986,"floatMarketCap":33797280000.000004,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":128.02,"preClose":128.02,"latestTime":"17:22 EST","volume":46895,"amount":6003463.66665,"timestamp":1769638941574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.62,"preClose":127.62,"latestTime":"08:48 EST","volume":101743,"amount":12984428.43341,"timestamp":1769608087473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.02,"preClose":128.02,"latestTime":"17:22 EST","volume":46895,"amount":6003463.66665,"timestamp":1769638941574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.62000274658203,"preClose":127.62000274658203,"latestTime":"20260128 04:00 EST","volume":23,"amount":2935,"timestamp":1769590801884,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.0996}]}}}