US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEC Energy Group Inc US WEC	113.08	+0.92%	+1.03	1.82M	207.06M	36.78B
WisdomTree Japan Hedged Equity Fund US DXJ	156.15	+0.91%	+1.41	315.76K	49.33M	5.97B
iShares Select Dividend ETF US DVY	148.98	+0.91%	+1.34	661.79K	98.58M	21.91B
Sysco US SYY	82.34	+0.91%	+0.7400	3.25M	267.34M	39.43B
Vanguard Mid-Cap Value ETF US VOE	184.83	+0.91%	+1.66	531.68K	97.67M	21.86B
Newmont Mining US NEM	99.02	+0.90%	+0.8800	14.46M	1.42B	108.06B
Perion Network US PERI	10.24	+0.89%	+0.0900	552.21K	5.66M	402.74M
Invesco US IVZ	23.98	+0.88%	+0.2100	3.90M	93.70M	10.67B
Cboe Global Markets, Inc US CBOE	283.09	+0.88%	+2.47	670.89K	189.13M	29.62B
iShares Russell 2000 Value ETF US IWN	188.98	+0.88%	+1.64	624.49K	118.00M	12.47B
Globe Life Inc. US GL	138.58	+0.87%	+1.20	297.37K	41.18M	10.90B
Illinois Tool US ITW	265.04	+0.87%	+2.29	1.05M	277.14M	76.38B
KeyCorp US KEY	19.82	+0.87%	+0.1700	10.92M	217.12M	21.60B
Edison US EIX	71.28	+0.86%	+0.6100	2.27M	162.08M	27.43B
Target US TGT	115.92	+0.86%	+0.9900	4.99M	576.79M	52.49B
JPMorgan Chase US JPM	292.4	+0.86%	+2.49	11.09M	3.24B	788.61B
TransDigm US TDG	1162.78	+0.85%	+9.81	487.86K	562.17M	65.49B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.31	+0.85%	+0.5000	4.15M	245.76M	15.72B
Costco US COST	973.82	+0.84%	+8.09	1.26M	1.23B	432.25B
SPDR S&P MidCap 400 ETF Trust US MDY	617.79	+0.84%	+5.12	1.30M	800.89M	24.12B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.009192,"change":1.03,"latestPrice":113.08,"close":113.08,"volume":1824485,"market":"US","high":114.29,"low":111.345,"preClose":112.05,"open":111.71,"turnoverRate":0.005685,"peRate":23.509356,"amplitude":0.026283,"marketValue":36784274016.16,"askSize":2,"bidSize":0,"askPrice":120.5,"bidPrice":0,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.035894,"changeRate20Day":-0.024331,"changeRate60Day":0.071341,"changeRateWTD":0.008023,"changeRateMTD":-0.033174,"changeRateQTD":0.072255,"changeRateYTD":0.072255,"amount":207063429.578781,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.412716,"pbRate":2.702024,"volumeRatio":0.879365,"committee":-1,"roa":0.030202,"roe":0.115756,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.032101,"floatMarketCap":36293805912.76,"shortable":3,"shares":325294252,"floatShares":320956897,"postHourTrading":{"tag":"盘后","latestPrice":113.08,"preClose":113.08,"latestTime":"18:10 EDT","volume":63790,"amount":7213393.631,"timestamp":1774390221121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":113.08000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.848},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.009112,"change":1.41,"latestPrice":156.15,"close":156.15,"volume":315763,"market":"US","high":157.015,"low":154.86,"preClose":154.74,"open":155.09,"turnoverRate":0.008255,"peRate":0,"amplitude":0.013927,"marketValue":5972737500,"askSize":50,"bidSize":5,"askPrice":159.87,"bidPrice":155,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.013582,"changeRate20Day":-0.069095,"changeRate60Day":0.086034,"changeRateWTD":0.030965,"changeRateMTD":-0.079196,"changeRateQTD":0.083171,"changeRateYTD":0.083171,"amount":49334384.038208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031062,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8724,"divideRate":0.011991,"floatMarketCap":5972737500,"shortable":3,"shares":38250000,"floatShares":38250000,"hourTrading":{"tag":"盘前","latestPrice":159.87,"preClose":156.15,"latestTime":"04:21 EDT","volume":826,"amount":132021.3146,"timestamp":1774426876394,"change":3.719999999999999,"changeRate":0.023823246878001914},"preHourTrading":{"tag":"盘前","latestPrice":159.87,"preClose":156.15,"latestTime":"04:21 EDT","volume":826,"amount":132021.3146,"timestamp":1774426876394,"change":3.719999999999999,"changeRate":0.023823246878001914},"postHourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":156.15,"latestTime":"19:41 EDT","volume":4388,"amount":691493.6073,"timestamp":1774395690577,"change":1.1500000000000057,"changeRate":0.007364713416586652},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":156.14999389648438,"latestTime":"20260325 04:00 EDT","volume":4,"amount":638,"timestamp":1774425601331,"change":2.730010986328125,"changeRate":0.01748326028202035},"impliedVol":0.3419,"impliedVolPercentile":0.996},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.009076,"change":1.34,"latestPrice":148.98,"close":148.98,"volume":661787,"market":"US","high":149.95,"low":146.765,"preClose":147.64,"open":147.13,"turnoverRate":0.0045,"peRate":10.691946,"amplitude":0.021573,"marketValue":21907509000,"askSize":600,"bidSize":17,"askPrice":150.93,"bidPrice":148.27,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.012462,"changeRate20Day":-0.041868,"changeRate60Day":0.04496,"changeRateWTD":0.0209,"changeRateMTD":-0.046711,"changeRateQTD":0.055548,"changeRateYTD":0.055548,"amount":98578927.529282,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.691946,"pbRate":1.076012,"volumeRatio":0.959269,"committee":-0.944895,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2441,"divideRate":0.0352,"floatMarketCap":21907509000,"shortable":3,"shares":147050000,"floatShares":147050000,"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.98,"latestTime":"19:08 EDT","volume":12725,"amount":1895808.065,"timestamp":1774393684080,"change":0.020000000000010232,"changeRate":0.00013424620754470554},"overnightTrading":{"tag":"夜盘","latestPrice":148.97999572753906,"preClose":148.97999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1919,"impliedVolPercentile":0.888},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.009069,"change":0.74,"latestPrice":82.34,"close":82.34,"volume":3246040,"market":"US","high":82.85,"low":80.8475,"preClose":81.6,"open":81.16,"turnoverRate":0.006819,"peRate":22.084463,"amplitude":0.02454,"marketValue":39429419351.04,"askSize":109,"bidSize":1,"askPrice":90.44,"bidPrice":79.5,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.023134,"changeRate20Day":-0.083788,"changeRate60Day":0.108956,"changeRateWTD":0.012419,"changeRateMTD":-0.096753,"changeRateQTD":0.117384,"changeRateYTD":0.117384,"amount":267340537.828369,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.987858,"pbRate":17.27088,"volumeRatio":1.041866,"committee":-0.981818,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.025866,"floatMarketCap":39199073695.08,"shortable":3,"shares":478861056,"floatShares":476063562,"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":82.34,"latestTime":"19:45 EDT","volume":776290,"amount":63918761.99,"timestamp":1774395910551,"change":-1.3400000000000034,"changeRate":-0.016273985912071937},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33999633789062,"latestTime":"20260325 04:00 EDT","volume":122,"amount":10044,"timestamp":1774425601352,"change":-0.0099945068359375,"changeRate":-0.00012138094826873705},"impliedVol":0.2592,"impliedVolPercentile":0.832},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.009063,"change":1.66,"latestPrice":184.83,"close":184.83,"volume":531680,"market":"US","high":185.68,"low":182.1842,"preClose":183.17,"open":182.25,"turnoverRate":0.004496,"peRate":0,"amplitude":0.019085,"marketValue":21857430959.52,"askSize":100,"bidSize":100,"askPrice":288.42,"bidPrice":74.3,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":-0.00597,"changeRate20Day":-0.044609,"changeRate60Day":0.03113,"changeRateWTD":0.021104,"changeRateMTD":-0.048886,"changeRateQTD":0.042059,"changeRateYTD":0.042059,"amount":97670482.446289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7151,"divideRate":0.0201,"floatMarketCap":21857430959.52,"shortable":3,"shares":118256944,"floatShares":118256944,"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":184.83,"latestTime":"19:05 EDT","volume":980,"amount":181210.8075,"timestamp":1774393530574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.8300018310547,"preClose":184.8300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.924},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.008967,"change":0.88,"latestPrice":99.02,"close":99.02,"volume":14461865,"market":"US","high":99.44,"low":95.42,"preClose":98.14,"open":97.28,"turnoverRate":0.013252,"peRate":15.496088,"amplitude":0.040962,"marketValue":108056860378.62,"askSize":100,"bidSize":20,"askPrice":104.2,"bidPrice":103.42,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.108249,"changeRate20Day":-0.202031,"changeRate60Day":-0.054521,"changeRateWTD":0.033612,"changeRateMTD":-0.238308,"changeRateQTD":-0.008312,"changeRateYTD":-0.008312,"amount":1422298582.22889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.496088,"pbRate":3.190624,"volumeRatio":0.756716,"committee":-0.666667,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.0102,"floatMarketCap":108056860378.62,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":99.02,"latestTime":"05:34 EDT","volume":8541,"amount":890359.500186,"timestamp":1774431289403,"change":4.790000000000006,"changeRate":0.048374065845283844},"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":99.02,"latestTime":"05:34 EDT","volume":8541,"amount":890359.500186,"timestamp":1774431289403,"change":4.790000000000006,"changeRate":0.048374065845283844},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5767,"impliedVolPercentile":0.904},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.008867,"change":0.09,"latestPrice":10.24,"close":10.24,"volume":552210,"market":"US","high":10.375,"low":10.04,"preClose":10.15,"open":10.04,"turnoverRate":0.014261,"peRate":0,"amplitude":0.033005,"marketValue":402742466.56,"askSize":265,"bidSize":500,"askPrice":10.37,"bidPrice":10.32,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.163636,"changeRate20Day":0.226347,"changeRate60Day":0.035389,"changeRateWTD":0.063344,"changeRateMTD":0.197661,"changeRateQTD":0.068894,"changeRateYTD":0.068894,"amount":5660726.525059,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.595768,"volumeRatio":0.891032,"committee":0.30719,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396520448,"shortable":3,"shares":39330319,"floatShares":38722700,"hourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.24,"latestTime":"04:00 EDT","volume":275,"amount":2821.5,"timestamp":1774425602982,"change":0.019999999999999574,"changeRate":0.0019531249999999584},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.24,"latestTime":"04:00 EDT","volume":275,"amount":2821.5,"timestamp":1774425602982,"change":0.019999999999999574,"changeRate":0.0019531249999999584},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:55 EDT","volume":100025,"amount":1024258.23,"timestamp":1774396512537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.044},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.008835,"change":0.21,"latestPrice":23.98,"close":23.98,"volume":3903243,"market":"US","high":24.3,"low":23.35,"preClose":23.77,"open":23.43,"turnoverRate":0.01095,"peRate":0,"amplitude":0.039966,"marketValue":10673327742,"askSize":1,"bidSize":1,"askPrice":24.84,"bidPrice":24.12,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.010535,"changeRate20Day":-0.08193,"changeRate60Day":-0.118706,"changeRateWTD":0.033175,"changeRateMTD":-0.086824,"changeRateQTD":-0.087172,"changeRateYTD":-0.087172,"amount":93700888.685583,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.098023,"volumeRatio":0.716126,"committee":0,"roa":0.025971,"roe":-0.012192,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.035029,"floatMarketCap":8548138657.96,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":23.98,"latestTime":"04:06 EDT","volume":357,"amount":8727.779277,"timestamp":1774426017552,"change":0.5700000000000003,"changeRate":0.02376980817347791},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":23.98,"latestTime":"04:06 EDT","volume":357,"amount":8727.779277,"timestamp":1774426017552,"change":0.5700000000000003,"changeRate":0.02376980817347791},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":23.98,"latestTime":"19:38 EDT","volume":104818,"amount":2513640.3265,"timestamp":1774395501817,"change":0.3200000000000003,"changeRate":0.0133444537114262},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":23.979999542236328,"latestTime":"20260325 04:00 EDT","volume":8,"amount":193,"timestamp":1774425601372,"change":0.31999969482421875,"changeRate":0.013344441239900716},"impliedVol":0.4828,"impliedVolPercentile":0.872},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.008802,"change":2.47,"latestPrice":283.09,"close":283.09,"volume":670893,"market":"US","high":283.135,"low":279.18,"preClose":280.62,"open":281.5,"turnoverRate":0.006451,"peRate":27.167946,"amplitude":0.014094,"marketValue":29623815468.26,"askSize":100,"bidSize":100,"askPrice":336.5,"bidPrice":113.79,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.03346,"changeRate20Day":-0.033625,"changeRate60Day":0.105993,"changeRateWTD":-0.003029,"changeRateMTD":-0.055485,"changeRateQTD":0.127849,"changeRateYTD":0.127849,"amount":189130281.0672,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.167946,"pbRate":5.765295,"volumeRatio":0.821888,"committee":0,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.004899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009856,"floatMarketCap":29441780671.739998,"shortable":3,"shares":104644514,"floatShares":104001486,"postHourTrading":{"tag":"盘后","latestPrice":283.1,"preClose":283.09,"latestTime":"19:28 EDT","volume":5444,"amount":1541602.65,"timestamp":1774394884564,"change":0.010000000000047748,"changeRate":0.000035324455120448445},"overnightTrading":{"tag":"夜盘","latestPrice":283.0899963378906,"preClose":283.0899963378906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.892},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.008754,"change":1.64,"latestPrice":188.98,"close":188.98,"volume":624494,"market":"US","high":190.25,"low":185.39,"preClose":187.34,"open":186.03,"turnoverRate":0.009462,"peRate":15.663812,"amplitude":0.025942,"marketValue":12472680000,"askSize":105,"bidSize":105,"askPrice":193.64,"bidPrice":187.06,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.002387,"changeRate20Day":-0.049683,"changeRate60Day":0.020741,"changeRateWTD":0.030088,"changeRateMTD":-0.043381,"changeRateQTD":0.042878,"changeRateYTD":0.042878,"amount":117996043.009308,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.046641,"volumeRatio":0.765728,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.0164,"floatMarketCap":12472680000,"shortable":3,"shares":66000000,"floatShares":66000000,"postHourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":188.98,"latestTime":"17:53 EDT","volume":138,"amount":26227.6131,"timestamp":1774389233748,"change":1.3100000000000023,"changeRate":0.0069319504709493196},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":188.97999572753906,"latestTime":"20260325 04:00 EDT","volume":2,"amount":382,"timestamp":1774425601147,"change":2.0200042724609375,"changeRate":0.010688984644561365},"impliedVol":0.3188,"impliedVolPercentile":0.976},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.008735,"change":1.2,"latestPrice":138.58,"close":138.58,"volume":297366,"market":"US","high":139.245,"low":136.29,"preClose":137.38,"open":136.91,"turnoverRate":0.003781,"peRate":9.849325,"amplitude":0.02151,"marketValue":10897533475.4,"askSize":14,"bidSize":21,"askPrice":142.04,"bidPrice":138.17,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.008017,"changeRate20Day":-0.026074,"changeRate60Day":-0.034286,"changeRateWTD":0.013012,"changeRateMTD":-0.045987,"changeRateQTD":-0.009152,"changeRateYTD":-0.009152,"amount":41180975.713531,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.849325,"pbRate":1.823983,"volumeRatio":0.535775,"committee":0.2,"roa":0.033274,"roe":0.205891,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007793,"floatMarketCap":10897533475.400002,"shortable":3,"shares":78637130,"floatShares":78637130,"postHourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:59 EDT","volume":8440,"amount":1169653.74,"timestamp":1774396740306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.816},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.008716,"change":2.29,"latestPrice":265.04,"close":265.04,"volume":1046014,"market":"US","high":266.45,"low":258.875,"preClose":262.75,"open":260.12,"turnoverRate":0.003956,"peRate":25.265968,"amplitude":0.02883,"marketValue":76384528000,"askSize":3,"bidSize":9,"askPrice":267,"bidPrice":265.84,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.010084,"changeRate20Day":-0.100217,"changeRate60Day":0.051955,"changeRateWTD":0.028563,"changeRateMTD":-0.08805,"changeRateQTD":0.076086,"changeRateYTD":0.076086,"amount":277138804.47998,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.265968,"pbRate":23.685125,"volumeRatio":0.725175,"committee":0.5,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023472,"floatMarketCap":70080315979.44,"shortable":3,"shares":288200000,"floatShares":264414111,"postHourTrading":{"tag":"盘后","latestPrice":265.04,"preClose":265.04,"latestTime":"19:48 EDT","volume":44781,"amount":11868943.64,"timestamp":1774396099984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.0400085449219,"preClose":265.0400085449219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.932},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.008651,"change":0.17,"latestPrice":19.82,"close":19.82,"volume":10919633,"market":"US","high":20.145,"low":19.39,"preClose":19.65,"open":19.5,"turnoverRate":0.010064,"peRate":13.039474,"amplitude":0.038422,"marketValue":21603800000,"askSize":98,"bidSize":125,"askPrice":20.31,"bidPrice":19.92,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.037696,"changeRate20Day":-0.05619,"changeRate60Day":-0.062441,"changeRateWTD":0.021123,"changeRateMTD":-0.044359,"changeRateQTD":-0.039729,"changeRateYTD":-0.039729,"amount":217120825.837965,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.03174,"pbRate":1.208199,"volumeRatio":0.596946,"committee":0.121076,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.000252,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041372,"floatMarketCap":21504700000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.82,"latestTime":"19:51 EDT","volume":525514,"amount":10415739.01,"timestamp":1774396313153,"change":0.08999999999999986,"changeRate":0.004540867810292626},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.81999969482422,"latestTime":"20260325 04:00 EDT","volume":44,"amount":879,"timestamp":1774425601365,"change":0.14999961853027344,"changeRate":0.007568093886976408},"impliedVol":0.4122,"impliedVolPercentile":0.88},{"symbol":"EIX","nameCN":"Edison","changeRate":0.008632,"change":0.61,"latestPrice":71.28,"close":71.28,"volume":2272687,"market":"US","high":71.86,"low":70.04,"preClose":70.67,"open":70.23,"turnoverRate":0.005919,"peRate":6.171428,"amplitude":0.025754,"marketValue":27427621351.68,"askSize":10,"bidSize":1,"askPrice":71.94,"bidPrice":70,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.02249,"changeRate20Day":-0.052632,"changeRate60Day":0.186023,"changeRateWTD":0.021935,"changeRateMTD":-0.046294,"changeRateQTD":0.187604,"changeRateYTD":0.187604,"amount":162080424.226318,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.171429,"pbRate":1.605645,"volumeRatio":0.541688,"committee":-0.818182,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3568,"divideRate":0.047093,"floatMarketCap":27369368983.44,"shortable":3,"shares":384787056,"floatShares":383969823,"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.28,"latestTime":"19:58 EDT","volume":152515,"amount":10871954.7117,"timestamp":1774396680012,"change":0.7199999999999989,"changeRate":0.010101010101010085},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":71.27999877929688,"latestTime":"20260325 04:00 EDT","volume":11,"amount":792,"timestamp":1774425601197,"change":0.660003662109375,"changeRate":0.009259310794223409},"impliedVol":0.3468,"impliedVolPercentile":0.568},{"symbol":"TGT","nameCN":"Target","changeRate":0.008614,"change":0.99,"latestPrice":115.92,"close":115.92,"volume":4991702,"market":"US","high":116.05,"low":113.01,"preClose":114.93,"open":113.82,"turnoverRate":0.011024,"peRate":14.258302,"amplitude":0.026451,"marketValue":52489319974.56,"askSize":133,"bidSize":92,"askPrice":116.99,"bidPrice":116.56,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.007194,"changeRate20Day":0.003463,"changeRate60Day":0.20087,"changeRateWTD":0.023486,"changeRateMTD":0.018719,"changeRateQTD":0.185882,"changeRateYTD":0.185882,"amount":576794913.532532,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.258303,"pbRate":3.247097,"volumeRatio":0.590543,"committee":-0.182222,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038992,"floatMarketCap":52488172598.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":116.57,"preClose":115.92,"latestTime":"05:12 EDT","volume":404,"amount":47191.53088,"timestamp":1774429961704,"change":0.6499999999999915,"changeRate":0.005607315389924012},"preHourTrading":{"tag":"盘前","latestPrice":116.57,"preClose":115.92,"latestTime":"05:12 EDT","volume":404,"amount":47191.53088,"timestamp":1774429961704,"change":0.6499999999999915,"changeRate":0.005607315389924012},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3671,"impliedVolPercentile":0.412},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008589,"change":2.49,"latestPrice":292.4,"close":292.4,"volume":11092328,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.17,"turnoverRate":0.004113,"peRate":14.605394,"amplitude":0.034873,"marketValue":788612266449.9999,"askSize":4,"bidSize":19,"askPrice":295.98,"bidPrice":294.8,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.019206,"changeRate20Day":-0.016482,"changeRate60Day":-0.111705,"changeRateWTD":0.02038,"changeRateMTD":-0.026307,"changeRateQTD":-0.092545,"changeRateYTD":-0.092545,"amount":3240480367.350586,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.580352,"pbRate":2.303237,"volumeRatio":0.883537,"committee":0.652174,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000154,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019836,"floatMarketCap":788612266449.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":295.98,"preClose":292.4,"latestTime":"05:24 EDT","volume":1607,"amount":475581.07594,"timestamp":1774430660027,"change":3.580000000000041,"changeRate":0.012243502051983724},"preHourTrading":{"tag":"盘前","latestPrice":295.98,"preClose":292.4,"latestTime":"05:24 EDT","volume":1607,"amount":475581.07594,"timestamp":1774430660027,"change":3.580000000000041,"changeRate":0.012243502051983724},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"overnightTrading":{"tag":"夜盘","latestPrice":295.29998779296875,"preClose":292.3999938964844,"latestTime":"20260325 04:00 EDT","volume":2998,"amount":884462,"timestamp":1774425601358,"change":2.899993896484375,"changeRate":0.00991789998980312},"impliedVol":0.3658,"impliedVolPercentile":0.932},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.008508,"change":9.81,"latestPrice":1162.78,"close":1162.78,"volume":487863,"market":"US","high":1162.8,"low":1137.06,"preClose":1152.97,"open":1146.08,"turnoverRate":0.0087,"peRate":37.434037,"amplitude":0.022325,"marketValue":65486123103.52,"askSize":10,"bidSize":10,"askPrice":1282.38,"bidPrice":1063.38,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.056576,"changeRate20Day":-0.101316,"changeRate60Day":-0.114794,"changeRateWTD":-0.012409,"changeRateMTD":-0.107469,"changeRateQTD":-0.125631,"changeRateYTD":-0.125631,"amount":562173432.206177,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.266772,"pbRate":-7.064307,"volumeRatio":1.021884,"committee":0,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65205571033.46,"shortable":3,"shares":56318584,"floatShares":56077307,"postHourTrading":{"tag":"盘后","latestPrice":1196,"preClose":1162.78,"latestTime":"18:05 EDT","volume":18954,"amount":22040717.4087,"timestamp":1774389930409,"change":33.22000000000003,"changeRate":0.028569462839058143},"overnightTrading":{"tag":"夜盘","latestPrice":1162.780029296875,"preClose":1162.780029296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.944},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.008502,"change":0.5,"latestPrice":59.31,"close":59.31,"volume":4150938,"market":"US","high":59.6,"low":58.28,"preClose":58.81,"open":58.34,"turnoverRate":0.015664,"peRate":8.222072,"amplitude":0.022445,"marketValue":15717150000,"askSize":2900,"bidSize":3000,"askPrice":60.04,"bidPrice":59.77,"week52High":63.67,"week52Low":43.99,"changeRate5Day":-0.0057,"changeRate20Day":-0.054821,"changeRate60Day":0.003893,"changeRateWTD":0.024175,"changeRateMTD":-0.054519,"changeRateQTD":0.024175,"changeRateYTD":0.024175,"amount":245761517.299301,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79216,"committee":0.016949,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.01364,"floatMarketCap":15717150000,"shortable":3,"shares":265000000,"floatShares":265000000,"hourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"04:13 EDT","volume":1000,"amount":59986,"timestamp":1774426393504,"change":0.6699999999999946,"changeRate":0.011296577305681918},"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"04:13 EDT","volume":1000,"amount":59986,"timestamp":1774426393504,"change":0.6699999999999946,"changeRate":0.011296577305681918},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.31,"latestTime":"19:20 EDT","volume":20037,"amount":1188641.29,"timestamp":1774394453132,"change":0.46000000000000085,"changeRate":0.0077558590456921405},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.876},{"symbol":"COST","nameCN":"Costco","changeRate":0.008377,"change":8.09,"latestPrice":973.82,"close":973.82,"volume":1259325,"market":"US","high":981.28,"low":961,"preClose":965.73,"open":962.06,"turnoverRate":0.002847,"peRate":50.638824,"amplitude":0.021,"marketValue":432248909820.02,"askSize":2,"bidSize":2,"askPrice":977.55,"bidPrice":973,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.022426,"changeRate20Day":-0.024649,"changeRate60Day":0.116945,"changeRateWTD":0.001532,"changeRateMTD":-0.036575,"changeRateQTD":0.129276,"changeRateYTD":0.129276,"amount":1227411287.924194,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.384551,"pbRate":13.471154,"volumeRatio":0.75088,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00534,"floatMarketCap":430686736016.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":975,"preClose":973.82,"latestTime":"05:32 EDT","volume":56,"amount":54646.38872,"timestamp":1774431177631,"change":1.17999999999995,"changeRate":0.001211722905670401},"preHourTrading":{"tag":"盘前","latestPrice":975,"preClose":973.82,"latestTime":"05:32 EDT","volume":56,"amount":54646.38872,"timestamp":1774431177631,"change":1.17999999999995,"changeRate":0.001211722905670401},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.248,"impliedVolPercentile":0.564},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.008357,"change":5.12,"latestPrice":617.79,"close":617.79,"volume":1299558,"market":"US","high":620.86,"low":607.195,"preClose":612.67,"open":607.68,"turnoverRate":0.033286,"peRate":20.56059,"amplitude":0.022304,"marketValue":24119723819.34,"askSize":2000,"bidSize":4000,"askPrice":625.8,"bidPrice":622.2,"week52High":662.65,"week52Low":458.82,"changeRate5Day":-0.005169,"changeRate20Day":-0.054239,"changeRate60Day":0.004226,"changeRateWTD":0.027134,"changeRateMTD":-0.05366,"changeRateQTD":0.024052,"changeRateYTD":0.024052,"amount":800887755.695435,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.560591,"pbRate":1.024706,"volumeRatio":0.790106,"committee":0.333333,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.011023,"floatMarketCap":24119723819.34,"shortable":3,"shares":39041946,"floatShares":39041946,"postHourTrading":{"tag":"盘后","latestPrice":617.44,"preClose":617.79,"latestTime":"19:54 EDT","volume":117401,"amount":72529525.1575,"timestamp":1774396467787,"change":-0.34999999999990905,"changeRate":-0.0005665355541525584},"overnightTrading":{"tag":"夜盘","latestPrice":617.7899780273438,"preClose":617.7899780273438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.904}]}}}