US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,496.20

-0.2987-0.02%

Number of Gainers:503

Number of Losers:514

Number of Flat:18

PE:- -

High:1,499.13

Open:1,496.63

Low:1,479.13

Close:1,496.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International Dividend Appreciation ETF US VIGI	89.66	+0.41%	+0.3700	277.42K	24.83M	8.23B
The Kraft Heinz Company US KHC	26.73	+0.41%	+0.1100	17.52M	467.89M	31.64B
EPAM Systems Inc US EPAM	174.49	+0.41%	+0.7100	4.24M	739.18M	9.89B
Willis Towers Watson Public Limited Company US WTW	316.55	+0.40%	+1.27	809.67K	256.19M	31.39B
Twilio US TWLO	117.7	+0.40%	+0.4700	2.76M	322.88M	17.97B
Williams US WMB	60.51	+0.40%	+0.2400	12.30M	743.35M	73.88B
AES Corp US AES	10.09	+0.40%	+0.0400	11.26M	113.75M	7.18B
Take-Two US TTWO	226.28	+0.39%	+0.8900	3.65M	824.39M	41.38B
Nucor US NUE	109.36	+0.39%	+0.4200	3.55M	385.85M	25.23B
Molina Healthcare US MOH	305.04	+0.39%	+1.17	1.01M	307.97M	16.53B
Newmont Mining US NEM	52.72	+0.38%	+0.2000	18.84M	989.27M	58.62B
Meta Platforms, Inc. US META	647.49	+0.38%	+2.44	16.24M	10.46B	1.63T
L3Harris Technologies, Inc. US LHX	244.34	+0.38%	+0.9200	2.78M	679.88M	45.68B
Main Street Capital US MAIN	56.88	+0.37%	+0.2100	345.84K	19.62M	5.06B
Microsoft US MSFT	460.36	+0.37%	+1.68	34.77M	15.99B	3.42T
BlackRock US BLK	979.89	+0.37%	+3.57	1.06M	1.04B	151.81B
Insulet US PODD	325.03	+0.36%	+1.18	960.83K	311.76M	22.87B
AvalonBay Communities US AVB	206.77	+0.36%	+0.7500	2.08M	430.09M	29.40B
Wells Fargo US WFC	74.78	+0.36%	+0.2700	17.04M	1.27B	243.35B
WisdomTree Japan Hedged Equity Fund US DXJ	113.68	+0.36%	+0.4100	555.48K	63.08M	3.44B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1496.1965,"timestamp":1748635199999,"preClose":1496.4952,"halted":0,"volume":7913839473,"delay":0,"changeRate":-0.0002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.298706,"latestTime":"05-30 16:00:00 EDT","open":1496.6274,"high":1499.1321,"low":1479.1346,"amount":833991317678.3672,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578372,"peRate":26.220479,"turnoverRate":0.013869,"increases":493,"decrements":523,"flats":12,"marketCap":72637283850034,"floatMarketCap":67964125633251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1499.1321,"amplitude":0.013363,"preClose":1496.4952,"low":1479.1346,"pbRate":"4.578372","latestPrice":1496.1965,"volume":7913839473,"delay":0,"open":1496.6274,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1480.2383,"twentyDayClose":1416.3107,"sixtyDayClose":1479.0302,"secType":"PLATE","market":"US","turnoverRate":0.013869,"peRate":26.220479,"marketCap":72637283850034,"floatMarketCap":67964125633251,"timestamp":1748635199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":503,"down":514,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIGI","shortMargin":0.3,"floatShares":91835275,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"18:18 EDT","volume":256,"amount":22962.28,"timestamp":1748643516754},"volumeRatio":0.891486,"changeRateMTD":0,"dividePrice":1.63,"high":89.7894,"changeRateQTD":0.081022,"changeRateWTD":0.01014,"week52Low":74.27,"changeRateYTD":0.12089,"changeRate5Min":-0.00078,"askSize":0,"floatMarketCap":8233950756.5,"latestPrice":89.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01818,"bidPrice":0,"market":"US","volume":277417,"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":89.29,"latestTime":"08:55 EDT","volume":2091,"amount":186770.96376,"timestamp":1748609757612},"changeRate60Day":0.049637,"changeRate5Day":0.015402,"roa":0,"roe":0,"lyrEps":0,"shares":91835275,"amplitude":0.008113,"preClose":89.29,"low":89.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":90.3,"changeRate":0.004144,"longInitialMargin":0.25,"amount":24831422.70768,"changeRate20Day":0.047063,"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.66000366210938,"latestTime":"20250602 03:10 EDT","volume":0,"amount":0,"timestamp":1748848243981},"bidSize":0,"change":0.370003,"marketValue":8233950756.5,"shortable":3,"turnoverRate":0.003021,"hourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"18:18 EDT","volume":256,"amount":22962.28,"timestamp":1748643516754},"open":89.5,"impliedVolPercentile":0.4538},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.73,"latestTime":"19:59 EDT","volume":2420402,"amount":64697513.630067,"timestamp":1748649549411},"volumeRatio":1.472835,"changeRateMTD":0,"dividePrice":1.6,"high":26.89,"changeRateQTD":-0.121591,"changeRateWTD":0.01635,"week52Low":26.01,"changeRateYTD":-0.129599,"changeRate5Min":-0.000934,"askSize":0,"floatMarketCap":22749524342.82,"latestPrice":26.73,"askPrice":0,"peRate":12.212969,"eps":2.188657,"divideRate":0.059858,"bidPrice":0,"market":"US","volume":17519467,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.62,"latestTime":"09:27 EDT","volume":15528,"amount":413591.665104,"timestamp":1748611670067},"changeRate60Day":-0.137464,"changeRate5Day":0.008679,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.014275,"preClose":26.62,"low":26.51,"lyrPeRate":11.78692,"pbRate":0.63963,"impliedVol":0.2611,"week52High":36.53,"changeRate":0.004132,"longInitialMargin":0.25,"amount":467890212.562366,"changeRate20Day":-0.062105,"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.729999542236328,"latestTime":"20250602 03:05 EDT","volume":1007,"amount":26921.587121999997,"timestamp":1748847918655},"bidSize":0,"change":0.109999,"marketValue":31636080359.73,"shortable":3,"turnoverRate":0.020585,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.73,"latestTime":"19:59 EDT","volume":2420402,"amount":64697513.630067,"timestamp":1748649549411},"open":26.57,"impliedVolPercentile":0.3896},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54732044,"nameCN":"EPAM Systems Inc","postHourTrading":{"tag":"盘后","latestPrice":174.491,"preClose":174.49,"latestTime":"18:53 EDT","volume":1121033,"amount":195610127.36616,"timestamp":1748645615174},"volumeRatio":4.54205,"changeRateMTD":0,"dividePrice":0,"high":175.5899,"changeRateQTD":0.033464,"changeRateWTD":-0.008298,"week52Low":138.145,"changeRateYTD":-0.253742,"changeRate5Min":-0.000315,"askSize":0,"floatMarketCap":9550194357.560001,"latestPrice":174.49,"askPrice":0,"peRate":24.392767,"eps":7.15335,"divideRate":0,"bidPrice":0,"market":"US","volume":4238713,"preHourTrading":{"tag":"盘前","latestPrice":172.99,"preClose":173.78,"latestTime":"09:29 EDT","volume":88,"amount":15223.4104,"timestamp":1748611793838},"changeRate60Day":-0.128204,"changeRate5Day":-0.033992,"roa":0.081412,"roe":0.115684,"lyrEps":7.934174,"shares":56652701,"amplitude":0.026355,"preClose":173.78,"low":171.01,"lyrPeRate":21.992207,"pbRate":2.713786,"impliedVol":0.431,"week52High":269,"changeRate":0.004086,"longInitialMargin":0.25,"amount":739184759.404221,"changeRate20Day":0.101161,"overnightTrading":{"tag":"夜盘","latestPrice":179.52999877929688,"preClose":174.49000549316406,"latestTime":"20250602 03:00 EDT","volume":4,"amount":705,"timestamp":1748847654201},"bidSize":0,"change":0.710007,"marketValue":9885329797.49,"shortable":3,"turnoverRate":0.077445,"hourTrading":{"tag":"盘后","latestPrice":174.491,"preClose":174.49,"latestTime":"18:53 EDT","volume":1121033,"amount":195610127.36616,"timestamp":1748645615174},"open":172.87,"impliedVolPercentile":0.4458},{"symbol":"WTW","shortMargin":0.3,"floatShares":98761143,"nameCN":"Willis Towers Watson Public Limited Company","postHourTrading":{"tag":"盘后","latestPrice":316.551,"preClose":316.55,"latestTime":"17:24 EDT","volume":184359,"amount":58358916.45342,"timestamp":1748640291599},"volumeRatio":1.608107,"changeRateMTD":0,"dividePrice":3.56,"high":317.67,"changeRateQTD":-0.063323,"changeRateWTD":0.024367,"week52Low":251.18,"changeRateYTD":0.010567,"changeRate5Min":-0.000679,"askSize":0,"floatMarketCap":31262839816.65,"latestPrice":316.55,"askPrice":0,"peRate":0,"eps":-0.523456,"divideRate":0.011246,"bidPrice":0,"market":"US","volume":809671,"preHourTrading":{"tag":"盘前","latestPrice":315.78,"preClose":315.28,"latestTime":"09:20 EDT","volume":2,"amount":629.56,"timestamp":1748611242691},"changeRate60Day":-0.053662,"changeRate5Day":0.027526,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.017556,"preClose":315.28,"low":312.135,"lyrPeRate":0,"pbRate":3.859076,"impliedVol":0.2699,"week52High":344.14,"changeRate":0.004028,"longInitialMargin":0.25,"amount":256192921.205505,"changeRate20Day":0.033262,"overnightTrading":{"tag":"夜盘","latestPrice":316.54998779296875,"preClose":316.54998779296875,"latestTime":"20250602 03:10 EDT","volume":0,"amount":0,"timestamp":1748848243963},"bidSize":0,"change":1.269989,"marketValue":31385866341.05,"shortable":3,"turnoverRate":0.008198,"hourTrading":{"tag":"盘后","latestPrice":316.551,"preClose":316.55,"latestTime":"17:24 EDT","volume":184359,"amount":58358916.45342,"timestamp":1748640291599},"open":314.98,"impliedVolPercentile":0.7028},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"volumeRatio":1.354377,"changeRateMTD":0,"dividePrice":0,"high":118.22,"changeRateQTD":0.202124,"changeRateWTD":0.037096,"week52Low":52.51,"changeRateYTD":0.089008,"changeRate5Min":-0.003387,"askSize":0,"floatMarketCap":17203517394.8,"latestPrice":117.7,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":2758244,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":117.23,"latestTime":"09:21 EDT","volume":1147,"amount":134085.60758,"timestamp":1748611302903},"changeRate60Day":0.008051,"changeRate5Day":0.015706,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.02815,"preClose":117.23,"low":114.92,"lyrPeRate":0,"pbRate":2.245015,"impliedVol":0.4207,"week52High":151.95,"changeRate":0.004009,"longInitialMargin":0.25,"amount":322875511.503693,"changeRate20Day":0.202493,"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":117.69999694824219,"latestTime":"20250602 02:59 EDT","volume":4,"amount":453,"timestamp":1748847544498},"bidSize":0,"change":0.469994,"marketValue":17969754987.8,"shortable":3,"turnoverRate":0.018871,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"open":116.77,"impliedVolPercentile":0.3976},{"symbol":"WMB","shortMargin":0.3,"floatShares":1214258365,"nameCN":"Williams","postHourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.51,"latestTime":"19:45 EDT","volume":1929238,"amount":116738991.445947,"timestamp":1748648713725},"volumeRatio":1.411939,"changeRateMTD":0,"dividePrice":1.925,"high":60.7,"changeRateQTD":0.01255,"changeRateWTD":0.025767,"week52Low":40.41,"changeRateYTD":0.118071,"changeRate5Min":0.000993,"askSize":0,"floatMarketCap":73474773666.15,"latestPrice":60.51,"askPrice":0,"peRate":32.529408,"eps":1.860163,"divideRate":0.031813,"bidPrice":0,"market":"US","volume":12301674,"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.27,"latestTime":"09:24 EDT","volume":169,"amount":10205.958165,"timestamp":1748611498035},"changeRate60Day":0.076307,"changeRate5Day":0.047792,"roa":0.039936,"roe":0.161973,"lyrEps":1.82253,"shares":1221006379,"amplitude":0.017422,"preClose":60.27,"low":59.65,"lyrPeRate":33.2011,"pbRate":5.933432,"impliedVol":0.2689,"week52High":61.665,"changeRate":0.003982,"longInitialMargin":0.25,"amount":743346849.80349,"changeRate20Day":0.029082,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":60.5099983215332,"latestTime":"20250602 02:31 EDT","volume":17,"amount":1046,"timestamp":1748845910652},"bidSize":0,"change":0.239998,"marketValue":73883095993.29,"shortable":3,"turnoverRate":0.010131,"hourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.51,"latestTime":"19:45 EDT","volume":1929238,"amount":116738991.445947,"timestamp":1748648713725},"open":59.97,"impliedVolPercentile":0.4659},{"symbol":"AES","shortMargin":0.3,"floatShares":707754222,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.09,"latestTime":"19:41 EDT","volume":1044137,"amount":10535398.997612,"timestamp":1748648490037},"volumeRatio":0.526277,"changeRateMTD":0,"dividePrice":0.6969,"high":10.21,"changeRateQTD":-0.187601,"changeRateWTD":0.01001,"week52Low":9.46,"changeRateYTD":-0.216006,"changeRate5Min":-0.00444,"askSize":0,"floatMarketCap":7141240099.98,"latestPrice":10.09,"askPrice":0,"peRate":5.524644,"eps":1.826362,"divideRate":0.069068,"bidPrice":0,"market":"US","volume":11260958,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.05,"latestTime":"09:29 EDT","volume":8609,"amount":86494.803789,"timestamp":1748611799086},"changeRate60Day":-0.07938,"changeRate5Day":0.047767,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.028856,"preClose":10.05,"low":9.92,"lyrPeRate":4.24273,"pbRate":2.071309,"impliedVol":0.4837,"week52High":22.21,"changeRate":0.00398,"longInitialMargin":0.25,"amount":113748706.850145,"changeRate20Day":0.01407,"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.09000015258789,"latestTime":"20250602 02:47 EDT","volume":632,"amount":6319,"timestamp":1748846843382},"bidSize":0,"change":0.04,"marketValue":7183301203.349999,"shortable":3,"turnoverRate":0.015911,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.09,"latestTime":"19:41 EDT","volume":1044137,"amount":10535398.997612,"timestamp":1748648490037},"open":10.005,"impliedVolPercentile":0.5944},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170657068,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":226.279,"preClose":226.28,"latestTime":"19:58 EDT","volume":710907,"amount":160863464.98958,"timestamp":1748649523627},"volumeRatio":1.370535,"changeRateMTD":0,"dividePrice":0,"high":226.95,"changeRateQTD":0.091821,"changeRateWTD":0.005734,"week52Low":135.24,"changeRateYTD":0.229248,"changeRate5Min":0.000155,"askSize":0,"floatMarketCap":38616281347.04,"latestPrice":226.28,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":3647903,"preHourTrading":{"tag":"盘前","latestPrice":225.4345,"preClose":225.39,"latestTime":"09:29 EDT","volume":479,"amount":107774.3294,"timestamp":1748611799987},"changeRate60Day":0.053396,"changeRate5Day":0.001195,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.011935,"preClose":225.39,"low":224.26,"lyrPeRate":0,"pbRate":19.359013,"impliedVol":0.2588,"week52High":240.78,"changeRate":0.003949,"longInitialMargin":0.25,"amount":824391734.186661,"changeRate20Day":-0.037802,"overnightTrading":{"tag":"夜盘","latestPrice":225.80999755859375,"preClose":226.27999877929688,"latestTime":"20250602 03:00 EDT","volume":114,"amount":25732.62948,"timestamp":1748847630262},"bidSize":0,"change":0.889999,"marketValue":41383762682.24,"shortable":3,"turnoverRate":0.021376,"hourTrading":{"tag":"盘后","latestPrice":226.279,"preClose":226.28,"latestTime":"19:58 EDT","volume":710907,"amount":160863464.98958,"timestamp":1748649523627},"open":225.4,"impliedVolPercentile":0.1526},{"symbol":"NUE","shortMargin":0.3,"floatShares":229138944,"nameCN":"Nucor","postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":109.36,"latestTime":"19:59 EDT","volume":837541,"amount":93617959.2433,"timestamp":1748649596150},"volumeRatio":1.470103,"changeRateMTD":0,"dividePrice":2.18,"high":109.5,"changeRateQTD":-0.091241,"changeRateWTD":0.008019,"week52Low":97.59,"changeRateYTD":-0.062977,"changeRate5Min":0.000412,"askSize":0,"floatMarketCap":25058634915.84,"latestPrice":109.36,"askPrice":0,"peRate":19.374795,"eps":5.644447,"divideRate":0.019934,"bidPrice":0,"market":"US","volume":3548189,"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.94,"latestTime":"09:25 EDT","volume":452,"amount":49164.53494,"timestamp":1748611535184},"changeRate60Day":-0.174579,"changeRate5Day":-0.012016,"roa":0.038703,"roe":0.074042,"lyrEps":8.468317,"shares":230750506,"amplitude":0.030191,"preClose":108.94,"low":106.211,"lyrPeRate":12.914018,"pbRate":1.257406,"impliedVol":0.4401,"week52High":170.52,"changeRate":0.003855,"longInitialMargin":0.25,"amount":385849555.064552,"changeRate20Day":-0.086535,"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":109.36000061035156,"latestTime":"20250602 03:06 EDT","volume":2880,"amount":348361,"timestamp":1748847972732},"bidSize":0,"change":0.419998,"marketValue":25234875336.16,"shortable":3,"turnoverRate":0.015485,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":109.36,"latestTime":"19:59 EDT","volume":837541,"amount":93617959.2433,"timestamp":1748649596150},"open":107.75,"impliedVolPercentile":0.8514},{"symbol":"MOH","shortMargin":0.3,"floatShares":53543963,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":305.041,"preClose":305.04,"latestTime":"16:48 EDT","volume":161484,"amount":49259215.7274,"timestamp":1748638105669},"volumeRatio":1.702709,"changeRateMTD":0,"dividePrice":0,"high":308.43,"changeRateQTD":-0.073925,"changeRateWTD":-0.000622,"week52Low":262.32,"changeRateYTD":0.048067,"changeRate5Min":-0.001489,"askSize":0,"floatMarketCap":16333050473.52,"latestPrice":305.04,"askPrice":0,"peRate":14.746192,"eps":20.686018,"divideRate":0,"bidPrice":0,"market":"US","volume":1008212,"preHourTrading":{"tag":"盘前","latestPrice":302.09,"preClose":303.87,"latestTime":"09:29 EDT","volume":18,"amount":5447.9097,"timestamp":1748611791511},"changeRate60Day":-0.021963,"changeRate5Day":-0.015269,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.023629,"preClose":303.87,"low":301.25,"lyrPeRate":14.850973,"pbRate":3.836002,"impliedVol":0.513,"week52High":365.23,"changeRate":0.00385,"longInitialMargin":0.25,"amount":307970367.300781,"changeRate20Day":-0.025556,"overnightTrading":{"tag":"夜盘","latestPrice":305.0400085449219,"preClose":305.0400085449219,"latestTime":"20250602 03:10 EDT","volume":0,"amount":0,"timestamp":1748848243976},"bidSize":0,"change":1.170013,"marketValue":16533168000.000002,"shortable":3,"turnoverRate":0.01883,"hourTrading":{"tag":"盘后","latestPrice":305.041,"preClose":305.04,"latestTime":"16:48 EDT","volume":161484,"amount":49259215.7274,"timestamp":1748638105669},"open":304.1,"impliedVolPercentile":0.7952},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109630630,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.72,"latestTime":"19:59 EDT","volume":3530902,"amount":186148796.544806,"timestamp":1748649565424},"volumeRatio":2.043698,"changeRateMTD":0,"dividePrice":1,"high":52.73,"changeRateQTD":0.091964,"changeRateWTD":-0.017335,"week52Low":36.86,"changeRateYTD":0.416443,"changeRate5Min":0.002758,"askSize":0,"floatMarketCap":58499726813.6,"latestPrice":52.72,"askPrice":0,"peRate":11.875212,"eps":4.4395,"divideRate":0.018968,"bidPrice":0,"market":"US","volume":18835557,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.52,"latestTime":"09:29 EDT","volume":21033,"amount":1096775.586378,"timestamp":1748611740080},"changeRate60Day":0.202281,"changeRate5Day":0.00133,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.017708,"preClose":52.52,"low":51.8,"lyrPeRate":18.045741,"pbRate":1.876066,"impliedVol":0.3811,"week52High":58.72,"changeRate":0.003808,"longInitialMargin":0.25,"amount":989270047.482914,"changeRate20Day":0.023888,"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":52.720001220703125,"latestTime":"20250602 03:08 EDT","volume":13525,"amount":715426.2445,"timestamp":1748848139017},"bidSize":0,"change":0.200001,"marketValue":58623310665.2,"shortable":3,"turnoverRate":0.016975,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.72,"latestTime":"19:59 EDT","volume":3530902,"amount":186148796.544806,"timestamp":1748649565424},"open":52.3,"impliedVolPercentile":0.4819},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.72,"preClose":647.49,"latestTime":"19:59 EDT","volume":2666084,"amount":1725742147.06722,"timestamp":1748649597002},"volumeRatio":1.838759,"changeRateMTD":0,"dividePrice":2.025,"high":649.4099,"changeRateQTD":0.123412,"changeRateWTD":0.032581,"week52Low":442.65,"changeRateYTD":0.105856,"changeRate5Min":-0.001865,"askSize":0,"floatMarketCap":1402925787070.35,"latestPrice":647.49,"askPrice":0,"peRate":25.305634,"eps":25.586792,"divideRate":0.003127,"bidPrice":0,"market":"US","volume":16240940,"preHourTrading":{"tag":"盘前","latestPrice":642.48,"preClose":645.05,"latestTime":"09:29 EDT","volume":64913,"amount":41665720.2926,"timestamp":1748611797607},"changeRate60Day":-0.013679,"changeRate5Day":0.017154,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.025781,"preClose":645.05,"low":632.78,"lyrPeRate":26.310771,"pbRate":8.79863,"impliedVol":0.3194,"week52High":740.91,"changeRate":0.003783,"longInitialMargin":0.25,"amount":10460521415.048828,"changeRate20Day":0.13156,"overnightTrading":{"tag":"夜盘","latestPrice":643.4400024414062,"preClose":647.489990234375,"latestTime":"20250602 03:10 EDT","volume":11578,"amount":7444032.261399999,"timestamp":1748848220265},"bidSize":0,"change":2.440002,"marketValue":1628001750455.01,"shortable":3,"turnoverRate":0.007496,"hourTrading":{"tag":"盘后","latestPrice":646.72,"preClose":647.49,"latestTime":"19:59 EDT","volume":2666084,"amount":1725742147.06722,"timestamp":1748649597002},"open":642.5,"impliedVolPercentile":0.2811},{"symbol":"LHX","shortMargin":0.3,"floatShares":186114961,"nameCN":"L3Harris Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":244.339,"preClose":244.34,"latestTime":"19:47 EDT","volume":711420,"amount":173827096.01163,"timestamp":1748648857148},"volumeRatio":1.014084,"changeRateMTD":0,"dividePrice":4.68,"high":245.1,"changeRateQTD":0.167359,"changeRateWTD":0.028843,"week52Low":193.09,"changeRateYTD":0.161975,"changeRate5Min":-0.001451,"askSize":0,"floatMarketCap":45475329570.74,"latestPrice":244.34,"askPrice":0,"peRate":28.981496,"eps":8.430897,"divideRate":0.019154,"bidPrice":0,"market":"US","volume":2784776,"preHourTrading":{"tag":"盘前","latestPrice":245.69,"preClose":243.42,"latestTime":"09:29 EDT","volume":891,"amount":217794.17781,"timestamp":1748611795791},"changeRate60Day":0.160595,"changeRate5Day":0.021531,"roa":0.040586,"roe":0.085208,"lyrEps":7.913593,"shares":186945636,"amplitude":0.01368,"preClose":243.42,"low":241.77,"lyrPeRate":30.875988,"pbRate":2.387659,"impliedVol":0.248,"week52High":265.74,"changeRate":0.003779,"longInitialMargin":0.25,"amount":679884814.202271,"changeRate20Day":0.111091,"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":244.33999633789062,"latestTime":"20250602 01:43 EDT","volume":60,"amount":14849,"timestamp":1748842982146},"bidSize":0,"change":0.919998,"marketValue":45678296700.24,"shortable":3,"turnoverRate":0.014963,"hourTrading":{"tag":"盘后","latestPrice":244.339,"preClose":244.34,"latestTime":"19:47 EDT","volume":711420,"amount":173827096.01163,"timestamp":1748648857148},"open":244.72,"impliedVolPercentile":0.506},{"symbol":"MAIN","shortMargin":0.3,"floatShares":85475032,"nameCN":"Main Street Capital","postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.88,"latestTime":"19:58 EDT","volume":13125,"amount":746588.6458,"timestamp":1748649539244},"volumeRatio":0.905713,"changeRateMTD":0,"dividePrice":2.94,"high":57.025,"changeRateQTD":0.005658,"changeRateWTD":0.024127,"week52Low":45,"changeRateYTD":-0.02902,"changeRate5Min":-0.002193,"askSize":0,"floatMarketCap":4861819820.16,"latestPrice":56.88,"askPrice":0,"peRate":9.648294,"eps":5.895343,"divideRate":0.051688,"bidPrice":0,"market":"US","volume":345837,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.67,"latestTime":"09:21 EDT","volume":429,"amount":24348.14382,"timestamp":1748611277543},"changeRate60Day":-0.020661,"changeRate5Day":0.030435,"roa":0.060166,"roe":0.193056,"lyrEps":5.853068,"shares":89029361,"amplitude":0.011911,"preClose":56.67,"low":56.35,"lyrPeRate":9.71798,"pbRate":1.783012,"impliedVol":0.3091,"week52High":63.315,"changeRate":0.003706,"longInitialMargin":0.25,"amount":19618286.675766,"changeRate20Day":0.080752,"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.880001068115234,"latestTime":"20250602 01:52 EDT","volume":144,"amount":8178,"timestamp":1748843552666},"bidSize":0,"change":0.210003,"marketValue":5063990053.68,"shortable":3,"turnoverRate":0.004046,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.88,"latestTime":"19:58 EDT","volume":13125,"amount":746588.6458,"timestamp":1748649539244},"open":56.58,"impliedVolPercentile":0.7992},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421956949,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":460.36,"latestTime":"19:59 EDT","volume":5256719,"amount":2419929939.396768,"timestamp":1748649596144},"volumeRatio":1.997407,"changeRateMTD":0,"dividePrice":3.24,"high":461.68,"changeRateQTD":0.226351,"changeRateWTD":0.022613,"week52Low":344.79,"changeRateYTD":0.092195,"changeRate5Min":-0.000738,"askSize":0,"floatMarketCap":3416772101041.64,"latestPrice":460.36,"askPrice":0,"peRate":35.577452,"eps":12.939656,"divideRate":0.007038,"bidPrice":0,"market":"US","volume":34770475,"preHourTrading":{"tag":"盘前","latestPrice":460.18,"preClose":458.68,"latestTime":"09:29 EDT","volume":112636,"amount":51665829.0828,"timestamp":1748611799999},"changeRate60Day":0.147973,"changeRate5Day":0.012092,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.013386,"preClose":458.68,"low":455.54,"lyrPeRate":38.814278,"pbRate":10.629828,"impliedVol":0.2113,"week52High":468.35,"changeRate":0.003663,"longInitialMargin":0.25,"amount":15989595751.926422,"changeRate20Day":0.082181,"overnightTrading":{"tag":"夜盘","latestPrice":457.88,"preClose":460.36,"latestTime":"20250602 03:11 EDT","volume":8072,"amount":3694504.03072,"timestamp":1748848313221},"bidSize":0,"change":1.679993,"marketValue":3421645893691.4,"shortable":3,"turnoverRate":0.004685,"hourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":460.36,"latestTime":"19:59 EDT","volume":5256719,"amount":2419929939.396768,"timestamp":1748649596144},"open":459.715,"impliedVolPercentile":0.1807},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":979.889,"preClose":979.89,"latestTime":"19:56 EDT","volume":171170,"amount":167725232.138,"timestamp":1748649400165},"volumeRatio":2.07595,"changeRateMTD":0,"dividePrice":20.51,"high":979.97,"changeRateQTD":0.035299,"changeRateWTD":0.017349,"week52Low":752.295,"changeRateYTD":-0.044112,"changeRate5Min":0.001651,"askSize":0,"floatMarketCap":140869867321.11,"latestPrice":979.89,"askPrice":0,"peRate":23.812371,"eps":41.150459,"divideRate":0.020931,"bidPrice":0,"market":"US","volume":1061022,"preHourTrading":{"tag":"盘前","latestPrice":965.52,"preClose":976.32,"latestTime":"09:26 EDT","volume":160,"amount":155505.312,"timestamp":1748611576576},"changeRate60Day":0.012137,"changeRate5Day":0.0103,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.012936,"preClose":976.32,"low":967.34,"lyrPeRate":23.084459,"pbRate":3.160351,"impliedVol":0.2579,"week52High":1084.22,"changeRate":0.003657,"longInitialMargin":0.25,"amount":1037385960.535767,"changeRate20Day":0.069585,"overnightTrading":{"tag":"夜盘","latestPrice":974,"preClose":979.8900146484375,"latestTime":"20250602 03:01 EDT","volume":43,"amount":41790,"timestamp":1748847669371},"bidSize":0,"change":3.570007,"marketValue":151810615500.09,"shortable":3,"turnoverRate":0.00738,"hourTrading":{"tag":"盘后","latestPrice":979.889,"preClose":979.89,"latestTime":"19:56 EDT","volume":171170,"amount":167725232.138,"timestamp":1748649400165},"open":973.14,"impliedVolPercentile":0.6426},{"symbol":"PODD","shortMargin":0.3,"floatShares":70061290,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":321.64,"preClose":325.03,"latestTime":"18:39 EDT","volume":92038,"amount":29912331.23012,"timestamp":1748644777140},"volumeRatio":0.941653,"changeRateMTD":0,"dividePrice":0,"high":326.24,"changeRateQTD":0.237691,"changeRateWTD":0.01142,"week52Low":172.07,"changeRateYTD":0.244992,"changeRate5Min":0.003071,"askSize":0,"floatMarketCap":22772021088.699997,"latestPrice":325.03,"askPrice":0,"peRate":58.578648,"eps":5.548609,"divideRate":0,"bidPrice":0,"market":"US","volume":960827,"preHourTrading":{"tag":"盘前","latestPrice":323.5,"preClose":323.85,"latestTime":"09:27 EDT","volume":1192,"amount":387402.98,"timestamp":1748611660039},"changeRate60Day":0.200214,"changeRate5Day":0.012555,"roa":0.069366,"roe":0.379183,"lyrEps":5.969233,"shares":70374923,"amplitude":0.017076,"preClose":323.85,"low":320.71,"lyrPeRate":54.450882,"pbRate":17.18942,"impliedVol":0.3633,"week52High":329.33,"changeRate":0.003644,"longInitialMargin":0.25,"amount":311761766.343475,"changeRate20Day":0.298821,"overnightTrading":{"tag":"夜盘","latestPrice":325.0299987792969,"preClose":325.0299987792969,"latestTime":"20250602 03:10 EDT","volume":0,"amount":0,"timestamp":1748848243960},"bidSize":0,"change":1.179993,"marketValue":22873961222.69,"shortable":3,"turnoverRate":0.013714,"hourTrading":{"tag":"盘后","latestPrice":321.64,"preClose":325.03,"latestTime":"18:39 EDT","volume":92038,"amount":29912331.23012,"timestamp":1748644777140},"open":324.22,"impliedVolPercentile":0.1044},{"symbol":"AVB","shortMargin":0.3,"floatShares":141400206,"nameCN":"AvalonBay Communities","postHourTrading":{"tag":"盘后","latestPrice":206.771,"preClose":206.77,"latestTime":"17:21 EDT","volume":338141,"amount":69917228.38804,"timestamp":1748640088084},"volumeRatio":2.425026,"changeRateMTD":0,"dividePrice":6.85,"high":207.285,"changeRateQTD":-0.036576,"changeRateWTD":0.044135,"week52Low":180.4,"changeRateYTD":-0.060008,"changeRate5Min":0.001041,"askSize":0,"floatMarketCap":29237320594.620003,"latestPrice":206.77,"askPrice":0,"peRate":25.734628,"eps":8.034699,"divideRate":0.033129,"bidPrice":0,"market":"US","volume":2083709,"preHourTrading":{"tag":"盘前","latestPrice":206.02,"preClose":206.02,"latestTime":"08:05 EDT","volume":4,"amount":824.08,"timestamp":1748606706957},"changeRate60Day":-0.078852,"changeRate5Day":0.034574,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.014343,"preClose":206.02,"low":204.33,"lyrPeRate":27.188495,"pbRate":2.467283,"impliedVol":0.2028,"week52High":239.29,"changeRate":0.00364,"longInitialMargin":0.25,"amount":430090910.524887,"changeRate20Day":-0.01067,"overnightTrading":{"tag":"夜盘","latestPrice":206.77000427246094,"preClose":206.77000427246094,"latestTime":"20250602 03:10 EDT","volume":0,"amount":0,"timestamp":1748848243987},"bidSize":0,"change":0.75,"marketValue":29400845269.43,"shortable":3,"turnoverRate":0.014736,"hourTrading":{"tag":"盘后","latestPrice":206.771,"preClose":206.77,"latestTime":"17:21 EDT","volume":338141,"amount":69917228.38804,"timestamp":1748640088084},"open":205.8,"impliedVolPercentile":0.2651},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"Wells Fargo","postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.78,"latestTime":"19:54 EDT","volume":2975964,"amount":222519231.361252,"timestamp":1748649246098},"volumeRatio":1.60392,"changeRateMTD":0,"dividePrice":1.55,"high":74.8,"changeRateQTD":0.041649,"changeRateWTD":0.026775,"week52Low":50.15,"changeRateYTD":0.064636,"changeRate5Min":0.000736,"askSize":0,"floatMarketCap":242767938559.9,"latestPrice":74.78,"askPrice":0,"peRate":13.431744,"eps":5.567408,"divideRate":0.020727,"bidPrice":0,"market":"US","volume":17041969,"preHourTrading":{"tag":"盘前","latestPrice":74.23,"preClose":74.51,"latestTime":"09:29 EDT","volume":2107,"amount":156225.758955,"timestamp":1748611778079},"changeRate60Day":0.00836,"changeRate5Day":0.01894,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.01436,"preClose":74.51,"low":73.73,"lyrPeRate":13.769955,"pbRate":1.497691,"impliedVol":0.3177,"week52High":81.5,"changeRate":0.003624,"longInitialMargin":0.25,"amount":1271081873.277771,"changeRate20Day":0.041359,"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.77999877929688,"latestTime":"20250602 02:31 EDT","volume":1465,"amount":109190,"timestamp":1748845875424},"bidSize":0,"change":0.269997,"marketValue":243347763311.88,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.78,"latestTime":"19:54 EDT","volume":2975964,"amount":222519231.361252,"timestamp":1748649246098},"open":74.2,"impliedVolPercentile":0.49},{"symbol":"DXJ","shortMargin":0.3,"floatShares":30300000,"nameCN":"WisdomTree Japan Hedged Equity Fund","postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:53 EDT","volume":38,"amount":4351.4106,"timestamp":1748645615740},"volumeRatio":1.495832,"changeRateMTD":0,"dividePrice":3.54,"high":113.9,"changeRateQTD":0.031766,"changeRateWTD":0.027755,"week52Low":85.3,"changeRateYTD":0.030737,"changeRate5Min":-0.00123,"askSize":0,"floatMarketCap":3444504000,"latestPrice":113.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.03114,"bidPrice":0,"market":"US","volume":555475,"preHourTrading":{"tag":"盘前","latestPrice":115.3182,"preClose":113.27,"latestTime":"08:10 EDT","volume":47,"amount":5413.81062,"timestamp":1748607034180},"changeRate60Day":0.030924,"changeRate5Day":0.027941,"roa":0,"roe":0,"lyrEps":0,"shares":30300000,"amplitude":0.009005,"preClose":113.27,"low":112.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1727,"week52High":117.8,"changeRate":0.00362,"longInitialMargin":0.25,"amount":63075141.481209,"changeRate20Day":0.034866,"overnightTrading":{"tag":"夜盘","latestPrice":113.68000030517578,"preClose":113.68000030517578,"latestTime":"20250602 03:10 EDT","volume":0,"amount":0,"timestamp":1748848243955},"bidSize":0,"change":0.410004,"marketValue":3444504000,"shortable":3,"turnoverRate":0.018333,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:53 EDT","volume":38,"amount":4351.4106,"timestamp":1748645615740},"open":113.69,"impliedVolPercentile":0.3333}]}}}