US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Products & Chemicals US APD	290.09	+1.34%	+3.84	1.00M	289.82M	64.57B
Flex Ltd US FLEX	70.02	+1.34%	+0.9250	2.69M	188.51M	25.74B
iShares MSCI EAFE Value ETF US EFV	73.44	+1.34%	+0.9700	3.80M	279.64M	28.44B
Northrop Grumman US NOC	691.21	+1.33%	+9.05	579.62K	399.13M	98.10B
iShares MSCI Intl Quality Factor ETF US IQLT	46.01	+1.32%	+0.6000	1.40M	64.48M	11.90B
iShares Russell 2000 Growth ETF US IWO	321.24	+1.32%	+4.18	467.13K	150.08M	12.62B
Medpace US MEDP	466.8	+1.32%	+6.06	397.88K	185.48M	13.25B
Taiwan Semiconductor Manufacturing US TSM	347.75	+1.31%	+4.50	12.17M	4.23B	1.80T
Qualcomm US QCOM	130.35	+1.31%	+1.68	6.67M	872.75M	139.60B
ARK Innovation ETF US ARKK	69.9	+1.30%	+0.9000	10.23M	720.24M	5.98B
Vanguard FTSE Developed Markets ETF US VEA	63.97	+1.30%	+0.8200	11.96M	765.65M	204.63B
ONEOK Inc US OKE	92.12	+1.30%	+1.18	4.92M	453.19M	57.96B
SPDR Portfolio Developed World ex-US ETF US SPDW	45.62	+1.29%	+0.5800	4.27M	195.06M	36.42B
McCormick US MKC	52.78	+1.29%	+0.6700	4.18M	218.43M	14.16B
Franco-Nevada US FNV	233.67	+1.28%	+2.96	791.07K	185.16M	45.05B
Proshares Ultra QQQ ETF US QLD	63.43	+1.28%	+0.8032	3.11M	197.86M	9.22B
apache US APA	41.32	+1.27%	+0.5200	10.60M	436.65M	14.65B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	64.53	+1.27%	+0.8100	741.90K	47.80M	1.41B
Bank of America US BAC	48.75	+1.27%	+0.6100	29.99M	1.46B	348.35B
McDonald's US MCD	311.7	+1.25%	+3.86	3.71M	1.15B	221.98B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.013415,"change":3.84,"latestPrice":290.09,"close":290.09,"volume":1004415,"market":"US","high":290.68,"low":283.71,"preClose":286.25,"open":288,"turnoverRate":0.004536,"peRate":0,"amplitude":0.024349,"marketValue":64571643078.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.030808,"changeRate20Day":0.034927,"changeRate60Day":0.17246,"changeRateWTD":0.032312,"changeRateMTD":0.052309,"changeRateQTD":0.174358,"changeRateYTD":0.174358,"amount":289821330.54245,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.189889,"volumeRatio":0.62744,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1563,"divideRate":0.024669,"floatMarketCap":64237369180.229996,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"19:38 EDT","volume":39897,"amount":11574527.2677,"timestamp":1774481901965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.55,"preClose":286.25,"latestTime":"08:56 EDT","volume":267,"amount":76658.65836,"timestamp":1774443388344,"change":1.3000000000000114,"changeRate":0.004541484716157245},"postHourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"19:38 EDT","volume":39897,"amount":11574527.2677,"timestamp":1774481901965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.9200134277344,"preClose":290.0899963378906,"latestTime":"20260325 23:21 EDT","volume":35,"amount":10210,"timestamp":1774495301145,"change":0.83001708984375,"changeRate":0.0028612399611221474},"impliedVol":0.3132,"impliedVolPercentile":0.7092},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.013387,"change":0.925,"latestPrice":70.02,"close":70.02,"volume":2693788,"market":"US","high":70.74,"low":68.535,"preClose":69.095,"open":69.88,"turnoverRate":0.007327,"peRate":31.375692,"amplitude":0.031913,"marketValue":25744528158.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.103546,"changeRate20Day":0.06624,"changeRate60Day":0.105637,"changeRateWTD":0.135951,"changeRateMTD":0.111076,"changeRateQTD":0.158888,"changeRateYTD":0.158888,"amount":188505785.354523,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":33.184834,"pbRate":5.027246,"volumeRatio":0.726423,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25744528158.48,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":70.02,"latestTime":"19:55 EDT","volume":94016,"amount":6582898.6,"timestamp":1774482936864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":69.095,"latestTime":"09:27 EDT","volume":1559,"amount":109677.28695,"timestamp":1774445260034,"change":0.9650000000000034,"changeRate":0.01396627831246839},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":70.02,"latestTime":"19:55 EDT","volume":94016,"amount":6582898.6,"timestamp":1774482936864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0199966430664,"preClose":70.0199966430664,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944072,"change":0,"changeRate":0},"impliedVol":0.6176,"impliedVolPercentile":0.9641},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.013385,"change":0.97,"latestPrice":73.44,"close":73.44,"volume":3804461,"market":"US","high":73.79,"low":73.09,"preClose":72.47,"open":73.68,"turnoverRate":0.009826,"peRate":0,"amplitude":0.009659,"marketValue":28435968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.145,"week52Low":51.87,"changeRate5Day":0.002183,"changeRate20Day":-0.081311,"changeRate60Day":0.02484,"changeRateWTD":0.031026,"changeRateMTD":-0.079238,"changeRateQTD":0.028427,"changeRateYTD":0.028427,"amount":279644689.399956,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676215,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.040445,"floatMarketCap":28435968000,"shortable":3,"shares":387200000,"floatShares":387200000,"hourTrading":{"tag":"盘后","latestPrice":73.0264,"preClose":73.44,"latestTime":"17:51 EDT","volume":852,"amount":62341.138,"timestamp":1774475494293,"change":-0.4136000000000024,"changeRate":-0.005631808278867135},"preHourTrading":{"tag":"盘前","latestPrice":74.7978,"preClose":72.47,"latestTime":"09:09 EDT","volume":88,"amount":6396.26504,"timestamp":1774444199661,"change":2.3277999999999963,"changeRate":0.03212087760452596},"postHourTrading":{"tag":"盘后","latestPrice":73.0264,"preClose":73.44,"latestTime":"17:51 EDT","volume":852,"amount":62341.138,"timestamp":1774475494293,"change":-0.4136000000000024,"changeRate":-0.005631808278867135},"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":73.44000244140625,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944037,"change":0,"changeRate":0},"impliedVol":0.2038,"impliedVolPercentile":0.9363},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.013267,"change":9.05,"latestPrice":691.21,"close":691.21,"volume":579623,"market":"US","high":692.79,"low":681.8001,"preClose":682.16,"open":685.48,"turnoverRate":0.004312,"peRate":23.769257,"amplitude":0.01611,"marketValue":98097643651.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.046396,"changeRate20Day":-0.017679,"changeRate60Day":0.19717,"changeRateWTD":-0.022265,"changeRateMTD":-0.045791,"changeRateQTD":0.212203,"changeRateYTD":0.212203,"amount":399134503.935852,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.71799,"pbRate":5.88327,"volumeRatio":0.571501,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000029,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013006,"floatMarketCap":92920987408.34001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":692.5,"preClose":691.21,"latestTime":"19:58 EDT","volume":18215,"amount":12590717.5779,"timestamp":1774483125517,"change":1.2899999999999636,"changeRate":0.0018662924436856577},"preHourTrading":{"tag":"盘前","latestPrice":685.7477,"preClose":682.16,"latestTime":"09:29 EDT","volume":1476,"amount":1007050.8888,"timestamp":1774445396098,"change":3.5877000000000407,"changeRate":0.005259323325906006},"postHourTrading":{"tag":"盘后","latestPrice":692.5,"preClose":691.21,"latestTime":"19:58 EDT","volume":18215,"amount":12590717.5779,"timestamp":1774483125517,"change":1.2899999999999636,"changeRate":0.0018662924436856577},"overnightTrading":{"tag":"夜盘","latestPrice":692.72998046875,"preClose":691.2100219726562,"latestTime":"20260325 23:21 EDT","volume":32,"amount":22153,"timestamp":1774495295797,"change":1.51995849609375,"changeRate":0.0021989821440318736},"impliedVol":0.3484,"impliedVolPercentile":0.9323},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.013213,"change":0.6,"latestPrice":46.01,"close":46.01,"volume":1400645,"market":"US","high":46.22,"low":45.77,"preClose":45.41,"open":46.11,"turnoverRate":0.005414,"peRate":0,"amplitude":0.00991,"marketValue":11902787000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":0.003052,"changeRate20Day":-0.074618,"changeRate60Day":0.004585,"changeRateWTD":0.03254,"changeRateMTD":-0.074059,"changeRateQTD":0.012321,"changeRateYTD":0.012321,"amount":64484243.77636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752794,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.022984,"floatMarketCap":11902787000,"shortable":3,"shares":258700000,"floatShares":258700000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":14,"amount":644.14,"timestamp":1774469405127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.41,"preClose":45.41,"latestTime":"08:05 EDT","volume":37,"amount":1680.17,"timestamp":1774440357049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":14,"amount":644.14,"timestamp":1774469405127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.0099983215332,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944062,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.7171},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.013184,"change":4.18,"latestPrice":321.24,"close":321.24,"volume":467130,"market":"US","high":323.3892,"low":318.29,"preClose":317.06,"open":321.56,"turnoverRate":0.011886,"peRate":0,"amplitude":0.016083,"marketValue":12624732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.017967,"changeRate20Day":-0.05197,"changeRate60Day":-0.029662,"changeRateWTD":0.037764,"changeRateMTD":-0.04179,"changeRateQTD":-0.00548,"changeRateYTD":-0.00548,"amount":150077401.734009,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.174776,"volumeRatio":0.771755,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.004738,"floatMarketCap":12624732000,"shortable":3,"shares":39300000,"floatShares":39300000,"hourTrading":{"tag":"盘后","latestPrice":321.24,"preClose":321.24,"latestTime":"19:11 EDT","volume":641,"amount":205914.1494,"timestamp":1774480279505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.53,"preClose":317.06,"latestTime":"09:29 EDT","volume":69,"amount":22154.2923,"timestamp":1774445399999,"change":4.46999999999997,"changeRate":0.014098277928467705},"postHourTrading":{"tag":"盘后","latestPrice":321.24,"preClose":321.24,"latestTime":"19:11 EDT","volume":641,"amount":205914.1494,"timestamp":1774480279505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.239990234375,"preClose":321.239990234375,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944053,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.9084},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.013153,"change":6.06,"latestPrice":466.8,"close":466.8,"volume":397875,"market":"US","high":471.91,"low":460.33,"preClose":460.74,"open":465.61,"turnoverRate":0.017906,"peRate":30.549739,"amplitude":0.025133,"marketValue":13248382904.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.026385,"changeRate20Day":0.065559,"changeRate60Day":-0.177532,"changeRateWTD":0.031579,"changeRateMTD":0.033292,"changeRateQTD":-0.168877,"changeRateYTD":-0.168877,"amount":185481449.581146,"eps":15.28,"lyrEps":15.28,"lyrPeRate":30.549738,"pbRate":28.859115,"volumeRatio":1.263593,"roa":0.164036,"roe":0.702346,"changeRate5Min":0.000021,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10372379090.4,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":466.8,"preClose":466.8,"latestTime":"16:20 EDT","volume":3831,"amount":1788310.8,"timestamp":1774470000355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462.04,"preClose":460.74,"latestTime":"08:10 EDT","volume":2,"amount":922.78,"timestamp":1774440618856,"change":1.3000000000000114,"changeRate":0.002821547944610868},"postHourTrading":{"tag":"盘后","latestPrice":466.8,"preClose":466.8,"latestTime":"16:20 EDT","volume":3831,"amount":1788310.8,"timestamp":1774470000355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.79998779296875,"preClose":466.79998779296875,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944037,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.7131},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12166926,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.002605,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4226010648.703125,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.856216,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.35,"preClose":347.75,"latestTime":"19:59 EDT","volume":401633,"amount":139631949.5915,"timestamp":1774483183578,"change":-1.3999999999999773,"changeRate":-0.004025880661394614},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":346.35,"preClose":347.75,"latestTime":"19:59 EDT","volume":401633,"amount":139631949.5915,"timestamp":1774483183578,"change":-1.3999999999999773,"changeRate":-0.004025880661394614},"overnightTrading":{"tag":"夜盘","latestPrice":345.49,"preClose":347.75,"latestTime":"20260325 23:35 EDT","volume":16106,"amount":5563724.285200001,"timestamp":1774496100232,"change":-2.259999999999991,"changeRate":-0.006498921639108529},"impliedVol":0.4977,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013057,"change":1.68,"latestPrice":130.35,"close":130.35,"volume":6669368,"market":"US","high":131.925,"low":129.95,"preClose":128.67,"open":130.16,"turnoverRate":0.006227,"peRate":26.609068,"amplitude":0.015349,"marketValue":139604850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00092,"changeRate20Day":-0.10609,"changeRate60Day":-0.254333,"changeRateWTD":0.003464,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":872753297.0177,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.282242,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.09,"preClose":130.35,"latestTime":"20260325 23:34 EDT","volume":13258,"amount":1727721.30804,"timestamp":1774496052358,"change":-0.2599999999999909,"changeRate":-0.001994629842731039},"impliedVol":0.4013,"impliedVolPercentile":0.6375},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.013043,"change":0.9,"latestPrice":69.9,"close":69.9,"volume":10226997,"market":"US","high":71.61,"low":69.625,"preClose":69,"open":70.48,"turnoverRate":0.119544,"peRate":0,"amplitude":0.028768,"marketValue":5979945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.021145,"changeRate20Day":-0.049497,"changeRate60Day":-0.122961,"changeRateWTD":0.010846,"changeRateMTD":-0.041284,"changeRateQTD":-0.091264,"changeRateYTD":-0.091264,"amount":720243707.385841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725174,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5979945000.000001,"shortable":3,"shares":85550000,"floatShares":85550000,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.9,"latestTime":"19:57 EDT","volume":12298,"amount":859001.0204,"timestamp":1774483066640,"change":-0.20000000000000284,"changeRate":-0.002861230329041528},"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":69,"latestTime":"09:29 EDT","volume":26468,"amount":1858557.28604,"timestamp":1774445399999,"change":1.4599999999999937,"changeRate":0.021159420289854982},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.9,"latestTime":"19:57 EDT","volume":12298,"amount":859001.0204,"timestamp":1774483066640,"change":-0.20000000000000284,"changeRate":-0.002861230329041528},"overnightTrading":{"tag":"夜盘","latestPrice":69.54,"preClose":69.9,"latestTime":"20260325 23:33 EDT","volume":170,"amount":11864,"timestamp":1774496009485,"change":-0.35999999999999943,"changeRate":-0.00515021459227467},"impliedVol":0.4907,"impliedVolPercentile":0.757},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.012985,"change":0.82,"latestPrice":63.97,"close":63.97,"volume":11955717,"market":"US","high":64.33,"low":63.62,"preClose":63.15,"open":64.2,"turnoverRate":0.003737,"peRate":0,"amplitude":0.011243,"marketValue":204632834270.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.004823,"changeRate20Day":-0.089525,"changeRate60Day":0.018468,"changeRateWTD":0.031109,"changeRateMTD":-0.089265,"changeRateQTD":0.024012,"changeRateYTD":0.024012,"amount":765651242.386574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503373,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8756,"divideRate":0.02932,"floatMarketCap":204632834270.58,"shortable":3,"shares":3198887514,"floatShares":3198887514,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":63.97,"latestTime":"19:52 EDT","volume":1171002,"amount":74909628.7636,"timestamp":1774482748154,"change":0.269999999999996,"changeRate":0.004220728466468595},"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.15,"latestTime":"09:29 EDT","volume":8245,"amount":526536.773035,"timestamp":1774445399999,"change":1.0200000000000031,"changeRate":0.016152019002375347},"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":63.97,"latestTime":"19:52 EDT","volume":1171002,"amount":74909628.7636,"timestamp":1774482748154,"change":0.269999999999996,"changeRate":0.004220728466468595},"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":63.970001220703125,"latestTime":"20260325 23:22 EDT","volume":310,"amount":19831,"timestamp":1774495334505,"change":-0.09000015258789062,"changeRate":-0.0014069118472794895},"impliedVol":0.2583,"impliedVolPercentile":0.9641},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.012976,"change":1.18,"latestPrice":92.12,"close":92.12,"volume":4923550,"market":"US","high":92.89,"low":89.88,"preClose":90.94,"open":90.14,"turnoverRate":0.007843,"peRate":16.974863,"amplitude":0.033099,"marketValue":57964811030.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.068801,"changeRate20Day":0.119592,"changeRate60Day":0.264516,"changeRateWTD":0.03262,"changeRateMTD":0.112964,"changeRateQTD":0.253333,"changeRateYTD":0.253333,"amount":453192282.74231,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.99631,"pbRate":2.577932,"volumeRatio":0.627378,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.045158,"floatMarketCap":57832119816.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":91.2953,"preClose":92.12,"latestTime":"19:53 EDT","volume":107371,"amount":9890641.3975,"timestamp":1774482828737,"change":-0.8247000000000071,"changeRate":-0.00895245332175431},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.94,"latestTime":"09:29 EDT","volume":4200,"amount":378763.77,"timestamp":1774445399069,"change":-0.9299999999999926,"changeRate":-0.010226522982185975},"postHourTrading":{"tag":"盘后","latestPrice":91.2953,"preClose":92.12,"latestTime":"19:53 EDT","volume":107371,"amount":9890641.3975,"timestamp":1774482828737,"change":-0.8247000000000071,"changeRate":-0.00895245332175431},"overnightTrading":{"tag":"夜盘","latestPrice":92.11000061035156,"preClose":92.12000274658203,"latestTime":"20260325 22:53 EDT","volume":26,"amount":2395,"timestamp":1774493588630,"change":-0.01000213623046875,"changeRate":-0.00010857724633361307},"impliedVol":0.3498,"impliedVolPercentile":0.749},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.012877,"change":0.58,"latestPrice":45.62,"close":45.62,"volume":4271705,"market":"US","high":45.885,"low":45.38,"preClose":45.04,"open":45.79,"turnoverRate":0.005351,"peRate":0,"amplitude":0.011212,"marketValue":36418446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.002842,"changeRate20Day":-0.085222,"changeRate60Day":0.022641,"changeRateWTD":0.031427,"changeRateMTD":-0.085222,"changeRateQTD":0.027246,"changeRateYTD":0.027246,"amount":195056657.86335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514065,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4664,"divideRate":0.032144,"floatMarketCap":36418446000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"19:44 EDT","volume":333757,"amount":15226002.3422,"timestamp":1774482244406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.04,"latestTime":"08:47 EDT","volume":276,"amount":12437.047968,"timestamp":1774442826070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"19:44 EDT","volume":333757,"amount":15226002.3422,"timestamp":1774482244406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944067,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.9283},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.012857,"change":0.67,"latestPrice":52.78,"close":52.78,"volume":4175328,"market":"US","high":52.79,"low":51.29,"preClose":52.11,"open":52.46,"turnoverRate":0.015775,"peRate":18.013651,"amplitude":0.028785,"marketValue":14164867282.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":51.29,"changeRate5Day":-0.041409,"changeRate20Day":-0.235405,"changeRate60Day":-0.234296,"changeRateWTD":-0.008454,"changeRateMTD":-0.257038,"changeRateQTD":-0.225077,"changeRateYTD":-0.225077,"amount":218427293.243408,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.972646,"pbRate":2.469253,"volumeRatio":0.806959,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.001138,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034672,"floatMarketCap":13969921449.12,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.78,"latestTime":"19:49 EDT","volume":73284,"amount":3867958.3054,"timestamp":1774482572093,"change":0.07000000000000028,"changeRate":0.0013262599469496075},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.11,"latestTime":"09:27 EDT","volume":1787,"amount":93884.380262,"timestamp":1774445279980,"change":0.6300000000000026,"changeRate":0.012089810017271206},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.78,"latestTime":"19:49 EDT","volume":73284,"amount":3867958.3054,"timestamp":1774482572093,"change":0.07000000000000028,"changeRate":0.0013262599469496075},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.779998779296875,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944064,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.996},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.01283,"change":2.96,"latestPrice":233.67,"close":233.67,"volume":791068,"market":"US","high":240,"low":231.955,"preClose":230.71,"open":239.11,"turnoverRate":0.004138,"peRate":40.567707,"amplitude":0.034871,"marketValue":45046224255.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.039699,"changeRate20Day":-0.15251,"changeRate60Day":0.07479,"changeRateWTD":0.050013,"changeRateMTD":-0.167278,"changeRateQTD":0.127316,"changeRateYTD":0.127316,"amount":185163107.750061,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.567708,"pbRate":5.899732,"volumeRatio":0.583917,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006505,"floatMarketCap":44674917718.92,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":233.82,"preClose":233.67,"latestTime":"19:53 EDT","volume":16787,"amount":3940081.72352,"timestamp":1774482791128,"change":0.15000000000000568,"changeRate":0.0006419309282321466},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":230.71,"latestTime":"09:26 EDT","volume":751,"amount":180632.93071,"timestamp":1774445195081,"change":9.289999999999992,"changeRate":0.04026700186381168},"postHourTrading":{"tag":"盘后","latestPrice":233.82,"preClose":233.67,"latestTime":"19:53 EDT","volume":16787,"amount":3940081.72352,"timestamp":1774482791128,"change":0.15000000000000568,"changeRate":0.0006419309282321466},"overnightTrading":{"tag":"夜盘","latestPrice":233.6699981689453,"preClose":233.6699981689453,"latestTime":"20260325 23:32 EDT","volume":0,"amount":0,"timestamp":1774495944041,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.9482},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.012825,"change":0.80319,"latestPrice":63.43,"close":63.43,"volume":3108409,"market":"US","high":64.24,"low":63.02,"preClose":62.62681,"open":63.76,"turnoverRate":0.021386,"peRate":30.934733,"amplitude":0.01948,"marketValue":9219550500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.023403,"changeRate20Day":-0.094892,"changeRate60Day":-0.12727,"changeRateWTD":0.020924,"changeRateMTD":-0.067069,"changeRateQTD":-0.099134,"changeRateYTD":-0.099134,"amount":197863530.006725,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365926,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.119,"divideRate":0.001876,"floatMarketCap":9219550500,"shortable":3,"shares":145350000,"floatShares":145350000,"hourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.43,"latestTime":"19:59 EDT","volume":111191,"amount":7042787.2142,"timestamp":1774483163491,"change":-0.18999999999999773,"changeRate":-0.002995428030900169},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.6268,"latestTime":"09:29 EDT","volume":117472,"amount":7505521.728832,"timestamp":1774445399999,"change":1.113199999999999,"changeRate":0.017775137800430472},"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.43,"latestTime":"19:59 EDT","volume":111191,"amount":7042787.2142,"timestamp":1774483163491,"change":-0.18999999999999773,"changeRate":-0.002995428030900169},"overnightTrading":{"tag":"夜盘","latestPrice":63.54,"preClose":63.43,"latestTime":"20260325 23:35 EDT","volume":18691,"amount":1182345.18486,"timestamp":1774496102521,"change":0.10999999999999943,"changeRate":0.0017341951757843203},"impliedVol":0.4987,"impliedVolPercentile":0.8088},{"symbol":"APA","nameCN":"apache","changeRate":0.012745,"change":0.52,"latestPrice":41.32,"close":41.32,"volume":10601855,"market":"US","high":41.685,"low":39.93,"preClose":40.8,"open":40.19,"turnoverRate":0.029892,"peRate":10.35589,"amplitude":0.043015,"marketValue":14654933451.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.685,"week52Low":13.584,"changeRate5Day":0.128653,"changeRate20Day":0.484195,"changeRate60Day":0.70885,"changeRateWTD":0.056507,"changeRateMTD":0.360553,"changeRateQTD":0.689289,"changeRateYTD":0.689289,"amount":436654479.624424,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.35589,"pbRate":2.405208,"volumeRatio":0.784427,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024201,"floatMarketCap":14654933451.32,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":41.4401,"preClose":41.32,"latestTime":"19:58 EDT","volume":254841,"amount":10532624.6576,"timestamp":1774483119026,"change":0.12010000000000076,"changeRate":0.002906582768635062},"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.8,"latestTime":"09:29 EDT","volume":24274,"amount":971092.147656,"timestamp":1774445399999,"change":-0.6099999999999994,"changeRate":-0.01495098039215685},"postHourTrading":{"tag":"盘后","latestPrice":41.4401,"preClose":41.32,"latestTime":"19:58 EDT","volume":254841,"amount":10532624.6576,"timestamp":1774483119026,"change":0.12010000000000076,"changeRate":0.002906582768635062},"overnightTrading":{"tag":"夜盘","latestPrice":41.62,"preClose":41.32,"latestTime":"20260325 23:34 EDT","volume":629,"amount":26011.672290000002,"timestamp":1774496073352,"change":0.29999999999999716,"changeRate":0.0072604065827685665},"impliedVol":0.589,"impliedVolPercentile":0.8566},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.012712,"change":0.81,"latestPrice":64.53,"close":64.53,"volume":741900,"market":"US","high":64.64,"low":64.18,"preClose":63.72,"open":64.53,"turnoverRate":0.034001,"peRate":0,"amplitude":0.007219,"marketValue":1408044600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":0.003421,"changeRate20Day":-0.041729,"changeRate60Day":-0.020789,"changeRateWTD":0.015421,"changeRateMTD":-0.055889,"changeRateQTD":0.004358,"changeRateYTD":0.004358,"amount":47802575.67215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59827,"roa":0,"roe":0,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1924,"divideRate":0.049472,"floatMarketCap":1408044600,"shortable":3,"shares":21820000,"floatShares":21820000,"hourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.53,"latestTime":"19:57 EDT","volume":30016,"amount":1936932.32,"timestamp":1774483030834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.35,"preClose":63.72,"latestTime":"08:38 EDT","volume":374,"amount":24378.27744,"timestamp":1774442290762,"change":0.6299999999999955,"changeRate":0.009887005649717442},"postHourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.53,"latestTime":"19:57 EDT","volume":30016,"amount":1936932.32,"timestamp":1774483030834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64.52999877929688,"latestTime":"20260325 23:06 EDT","volume":150,"amount":9600,"timestamp":1774494416220,"change":-0.529998779296875,"changeRate":-0.00821321539319344},"impliedVol":0.2023,"impliedVolPercentile":0.7131},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.012671,"change":0.61,"latestPrice":48.75,"close":48.75,"volume":29988249,"market":"US","high":49.11,"low":48.18,"preClose":48.14,"open":48.52,"turnoverRate":0.004466,"peRate":12.795276,"amplitude":0.019319,"marketValue":348353322573.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.040999,"changeRate20Day":-0.056878,"changeRate60Day":-0.132099,"changeRateWTD":0.033715,"changeRateMTD":-0.021674,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":1460399836.532902,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.795276,"pbRate":1.256455,"volumeRatio":0.627234,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000717,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022172,"floatMarketCap":327311517585,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.7057,"preClose":48.75,"latestTime":"19:59 EDT","volume":1113693,"amount":54289584.6738,"timestamp":1774483156032,"change":-0.044299999999999784,"changeRate":-0.0009087179487179443},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.7057,"preClose":48.75,"latestTime":"19:59 EDT","volume":1113693,"amount":54289584.6738,"timestamp":1774483156032,"change":-0.044299999999999784,"changeRate":-0.0009087179487179443},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.75,"latestTime":"20260325 23:28 EDT","volume":3648,"amount":177984.93503999998,"timestamp":1774495698618,"change":-0.009998321533203125,"changeRate":-0.0002050937750400641},"impliedVol":0.3922,"impliedVolPercentile":0.8765},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.012539,"change":3.86,"latestPrice":311.7,"close":311.7,"volume":3714395,"market":"US","high":312.94,"low":308.11,"preClose":307.84,"open":310.06,"turnoverRate":0.005216,"peRate":26.083682,"amplitude":0.01569,"marketValue":221978510895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012764,"changeRate20Day":-0.063992,"changeRate60Day":0.003283,"changeRateWTD":0.009228,"changeRateMTD":-0.086085,"changeRateQTD":0.019861,"changeRateYTD":0.019861,"amount":1154374069.566956,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.083682,"pbRate":-123.9411,"volumeRatio":0.988095,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023003,"floatMarketCap":221978510895,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.7,"latestTime":"19:58 EDT","volume":440734,"amount":137376907.755,"timestamp":1774483124569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.7799,"preClose":307.84,"latestTime":"09:29 EDT","volume":600937,"amount":184995751.2335,"timestamp":1774445362905,"change":0.9399000000000228,"changeRate":0.0030532094594595337},"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.7,"latestTime":"19:58 EDT","volume":440734,"amount":137376907.755,"timestamp":1774483124569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.5799865722656,"preClose":311.70001220703125,"latestTime":"20260325 23:19 EDT","volume":153,"amount":47723,"timestamp":1774495149426,"change":-0.120025634765625,"changeRate":-0.0003850677897500496},"impliedVol":0.2291,"impliedVolPercentile":0.745}]}}}