US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,831.02

-0.5684-0.03%

Number of Gainers:361

Number of Losers:634

Number of Flat:29

PE:- -

High:1,837.96

Open:1,831.60

Low:1,826.60

Close:1,831.59

Volume:6.53B

Turnover:803.37B

Market Cap:87.64T

Float Cap:81.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Rising Dividend Achievers ETF US RDVY	72.72	+0.22%	+0.1600	1.36M	98.93M	20.46B
Microsoft US MSFT	481.63	+0.22%	+1.05	33.16M	15.81B	3.58T
Nasdaq US NDAQ	98.71	+0.21%	+0.2100	3.93M	387.79M	56.36B
BP PLC US BP	37.7	+0.21%	+0.0800	6.35M	239.22M	98.83B
Axcelis US ACLS	91.23	+0.21%	+0.1900	550.50K	50.15M	2.80B
Hasbro US HAS	89.875	+0.21%	+0.1850	1.20M	107.44M	12.61B
Baxter US BAX	19.61	+0.20%	+0.0400	5.98M	117.37M	10.08B
Northern US NTRS	150.25	+0.19%	+0.2900	1.03M	154.00M	28.00B
Hershey US HSY	192	+0.19%	+0.3700	1.30M	249.40M	38.93B
Boston Scientific US BSX	93.79	+0.19%	+0.1800	8.51M	798.22M	139.04B
Republic US RSG	217.6	+0.19%	+0.4100	972.01K	211.48M	67.36B
Universal Health US UHS	203.02	+0.19%	+0.3800	947.74K	190.66M	12.69B
MasterCard US MA	521.37	+0.18%	+0.9600	5.48M	2.85B	468.19B
Fidelity NASDAQ Composite Index ETF US ONEQ	93.83	+0.17%	+0.1600	191.09K	17.94M	9.55B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.88	+0.17%	+0.0300	5.34M	95.53M	8.38B
Eastman Chemical US EMN	69.03	+0.16%	+0.1100	2.32M	160.49M	7.87B
JPMorgan Chase US JPM	300.77	+0.15%	+0.4600	9.43M	2.83B	818.77B
Martin Marietta Materials US MLM	650.23	+0.15%	+0.9800	338.80K	219.92M	39.21B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	33.23	+0.15%	+0.0500	36.00K	1.20M	267.17M
EPAM Systems Inc US EPAM	218.35	+0.14%	+0.3100	795.67K	174.28M	12.06B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1831.018,"timestamp":1769633999999,"preClose":1831.5863,"halted":0,"volume":6525899654,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.568359,"latestTime":"01-28 16:00:00 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":803374732823.5953,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.011318,"increases":361,"decrements":634,"flats":19,"marketCap":87641380998071,"floatMarketCap":81814837716951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.018,"volume":6525901514,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.011318,"peRate":28.951108,"marketCap":87641380998071,"floatMarketCap":81814837716951,"timestamp":1769633999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":634,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002205,"change":0.16,"latestPrice":72.72,"close":72.72,"volume":1360081,"market":"US","high":73,"low":72.565,"preClose":72.56,"open":72.74,"turnoverRate":0.004833,"peRate":0,"amplitude":0.005995,"marketValue":20463408145.44,"askSize":100,"bidSize":2,"askPrice":83.49,"bidPrice":71.51,"week52High":73.11,"week52Low":50.27,"changeRate5Day":0.003727,"changeRate20Day":0.033101,"changeRate60Day":0.076855,"changeRateWTD":0.01366,"changeRateMTD":0.046783,"changeRateQTD":0.046783,"changeRateYTD":0.046783,"amount":98927816.722305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873842,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.010677,"floatMarketCap":20463408145.44,"shortable":3,"shares":281400002,"floatShares":281400002,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":72.72,"latestTime":"16:57 EST","volume":677,"amount":49689.07846,"timestamp":1769637454251,"change":1.0100000000000051,"changeRate":0.01388888888888896},"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":72.56,"latestTime":"09:29 EST","volume":24,"amount":1742.58,"timestamp":1769610599193,"change":0.1799999999999926,"changeRate":0.0024807056229326436},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":72.72,"latestTime":"16:57 EST","volume":677,"amount":49689.07846,"timestamp":1769637454251,"change":1.0100000000000051,"changeRate":0.01388888888888896},"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.55999755859375,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0548,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002185,"change":1.05,"latestPrice":481.63,"close":481.63,"volume":33159978,"market":"US","high":483.74,"low":478,"preClose":480.58,"open":483.21,"turnoverRate":0.004468,"peRate":34.254917,"amplitude":0.011944,"marketValue":3579656049977.65,"askSize":2880,"bidSize":140,"askPrice":457.89,"bidPrice":457.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.084484,"changeRate20Day":-0.01123,"changeRate60Day":-0.083936,"changeRateWTD":0.033652,"changeRateMTD":-0.004115,"changeRateQTD":-0.004115,"changeRateYTD":-0.004115,"amount":15814851449.76947,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.15551,"pbRate":9.859247,"volumeRatio":1.037318,"committee":-0.900709,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.007214,"floatMarketCap":3574859190972.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":457.89,"preClose":481.63,"latestTime":"17:32 EST","volume":4761970,"amount":2201294300.1759,"timestamp":1769639567432,"change":-23.74000000000001,"changeRate":-0.049290949484043785},"preHourTrading":{"tag":"盘前","latestPrice":483.26,"preClose":480.58,"latestTime":"09:29 EST","volume":172134,"amount":82955140.89192,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.0055765949477714575},"postHourTrading":{"tag":"盘后","latestPrice":457.89,"preClose":481.63,"latestTime":"17:32 EST","volume":4761970,"amount":2201294300.1759,"timestamp":1769639567432,"change":-23.74000000000001,"changeRate":-0.049290949484043785},"overnightTrading":{"tag":"夜盘","latestPrice":481.67999267578125,"preClose":480.5799865722656,"latestTime":"20260128 04:00 EST","volume":79510,"amount":38398616,"timestamp":1769590802307,"change":1.100006103515625,"changeRate":0.002288913675663885},"impliedVol":0.3434,"impliedVolPercentile":0.9323},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.002132,"change":0.21,"latestPrice":98.71,"close":98.71,"volume":3928441,"market":"US","high":99.335,"low":97.88,"preClose":98.5,"open":98.43,"turnoverRate":0.007679,"peRate":35.25716,"amplitude":0.014772,"marketValue":56362959191.43,"askSize":25,"bidSize":25,"askPrice":99.3,"bidPrice":98.8,"week52High":101.785,"week52Low":64.84,"changeRate5Day":-0.000709,"changeRate20Day":-0.001618,"changeRate60Day":0.152346,"changeRateWTD":0.006731,"changeRateMTD":0.016267,"changeRateQTD":0.016267,"changeRateYTD":0.016267,"amount":387788396.163918,"eps":2.799715,"lyrEps":1.941161,"lyrPeRate":50.851011,"pbRate":4.687928,"volumeRatio":1.35362,"committee":0,"roa":0.048661,"roe":0.140539,"changeRate5Min":0.000051,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010637,"floatMarketCap":50497093356.189995,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.71,"latestTime":"17:27 EST","volume":92247,"amount":9106253.92953,"timestamp":1769639251476,"change":0.09000000000000341,"changeRate":0.0009117617262689031},"preHourTrading":{"tag":"盘前","latestPrice":98.46,"preClose":98.5,"latestTime":"09:27 EST","volume":1001,"amount":98517.37896,"timestamp":1769610470061,"change":-0.04000000000000625,"changeRate":-0.0004060913705584391},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.71,"latestTime":"17:27 EST","volume":92247,"amount":9106253.92953,"timestamp":1769639251476,"change":0.09000000000000341,"changeRate":0.0009117617262689031},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.5,"latestTime":"20260128 04:00 EST","volume":1055,"amount":104052,"timestamp":1769590802260,"change":-0.12000274658203125,"changeRate":-0.0012183019957566624},"impliedVol":0.2752,"impliedVolPercentile":0.8088},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.002127,"change":0.08,"latestPrice":37.7,"close":37.7,"volume":6351736,"market":"US","high":37.91,"low":37.27,"preClose":37.62,"open":37.85,"turnoverRate":0.002575,"peRate":64.246764,"amplitude":0.017012,"marketValue":98826335140,"askSize":1600,"bidSize":1,"askPrice":38,"bidPrice":37.5,"week52High":37.91,"week52Low":25.2249,"changeRate5Day":0.049555,"changeRate20Day":0.09434,"changeRate60Day":0.084268,"changeRateWTD":0.032028,"changeRateMTD":0.085517,"changeRateQTD":0.085517,"changeRateYTD":0.085517,"amount":239222950.076569,"eps":0.5868,"lyrEps":0.142806,"lyrPeRate":263.99451,"pbRate":1.696764,"volumeRatio":0.934824,"committee":-0.998751,"roa":0.026212,"roe":0.035535,"changeRate5Min":0.000398,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9584,"divideRate":0.051947,"floatMarketCap":93012070208.20001,"shortable":3,"shares":2621388200,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":37.625,"preClose":37.7,"latestTime":"17:32 EST","volume":16808,"amount":633646.674496,"timestamp":1769639555545,"change":-0.07500000000000284,"changeRate":-0.001989389920424478},"preHourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":37.62,"latestTime":"09:29 EST","volume":129408,"amount":4892039.481984,"timestamp":1769610599999,"change":0.23000000000000398,"changeRate":0.006113769271664115},"postHourTrading":{"tag":"盘后","latestPrice":37.625,"preClose":37.7,"latestTime":"17:32 EST","volume":16808,"amount":633646.674496,"timestamp":1769639555545,"change":-0.07500000000000284,"changeRate":-0.001989389920424478},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.619998931884766,"latestTime":"20260128 04:00 EST","volume":196,"amount":7351,"timestamp":1769590802108,"change":0.01000213623046875,"changeRate":0.0002658728472740986},"impliedVol":0.3189,"impliedVolPercentile":0.6733},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.002087,"change":0.19,"latestPrice":91.23,"close":91.23,"volume":550503,"market":"US","high":94.35,"low":89.23,"preClose":91.04,"open":93.64,"turnoverRate":0.017932,"peRate":21.469852,"amplitude":0.056239,"marketValue":2800688107.23,"askSize":26,"bidSize":10,"askPrice":93.76,"bidPrice":91.22,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.023443,"changeRate20Day":0.115009,"changeRate60Day":0.114736,"changeRateWTD":0.001207,"changeRateMTD":0.135549,"changeRateQTD":0.135549,"changeRateYTD":0.135549,"amount":50149558.258621,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":14.775309,"pbRate":2.745385,"volumeRatio":1.174451,"committee":-0.444444,"roa":0.063973,"roe":0.136187,"changeRate5Min":0.002748,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2800688107.23,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.23,"latestTime":"16:58 EST","volume":9700,"amount":884927.896,"timestamp":1769637489058,"change":-0.020000000000010232,"changeRate":-0.00021922613175501734},"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":91.04,"latestTime":"09:25 EST","volume":1061,"amount":99065.8883,"timestamp":1769610300011,"change":2.1499999999999915,"changeRate":0.02361599297012293},"postHourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.23,"latestTime":"16:58 EST","volume":9700,"amount":884927.896,"timestamp":1769637489058,"change":-0.020000000000010232,"changeRate":-0.00021922613175501734},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":91.04000091552734,"latestTime":"20260128 04:00 EST","volume":21,"amount":1911,"timestamp":1769590802275,"change":0,"changeRate":0},"impliedVol":0.6264,"impliedVolPercentile":0.7171},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.002063,"change":0.185,"latestPrice":89.875,"close":89.875,"volume":1197675,"market":"US","high":90.47,"low":89.08,"preClose":89.69,"open":89.86,"turnoverRate":0.009064,"peRate":0,"amplitude":0.015498,"marketValue":12612789942.125,"askSize":5,"bidSize":15,"askPrice":90.99,"bidPrice":89.25,"week52High":90.47,"week52Low":49,"changeRate5Day":0.022469,"changeRate20Day":0.085054,"changeRate60Day":0.174069,"changeRateWTD":0.013475,"changeRateMTD":0.096037,"changeRateQTD":0.096037,"changeRateYTD":0.096037,"amount":107437282.729912,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":32.491125,"pbRate":31.035408,"volumeRatio":0.80172,"committee":0.5,"roa":0.088615,"roe":-0.628391,"changeRate5Min":-0.002331,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8023,"divideRate":0.03118,"floatMarketCap":11875516647,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.875,"latestTime":"17:22 EST","volume":77729,"amount":6985537.87618,"timestamp":1769638950868,"change":0.06499999999999773,"changeRate":0.0007232267037551903},"preHourTrading":{"tag":"盘前","latestPrice":89.16,"preClose":89.69,"latestTime":"09:03 EST","volume":27,"amount":2419.67061,"timestamp":1769608988839,"change":-0.5300000000000011,"changeRate":-0.005909242947931778},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.875,"latestTime":"17:22 EST","volume":77729,"amount":6985537.87618,"timestamp":1769638950868,"change":0.06499999999999773,"changeRate":0.0007232267037551903},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.69000244140625,"latestTime":"20260128 04:00 EST","volume":60,"amount":5375,"timestamp":1769590802120,"change":-0.1100006103515625,"changeRate":-0.0012264534213099728},"impliedVol":0.3398,"impliedVolPercentile":0.6056},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.002044,"change":0.04,"latestPrice":19.61,"close":19.61,"volume":5981459,"market":"US","high":19.78,"low":19.485,"preClose":19.57,"open":19.52,"turnoverRate":0.011694,"peRate":0,"amplitude":0.015074,"marketValue":10080634336.05,"askSize":88,"bidSize":99,"askPrice":19.79,"bidPrice":19.56,"week52High":37.74,"week52Low":17.4,"changeRate5Day":-0.005074,"changeRate20Day":0.018701,"changeRate60Day":0.023486,"changeRateWTD":-0.011593,"changeRateMTD":0.026164,"changeRateQTD":0.026164,"changeRateYTD":0.026164,"amount":117366772.264185,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.392161,"volumeRatio":0.77099,"committee":0.058824,"roa":0.028485,"roe":-0.046582,"changeRate5Min":-0.00051,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026517,"floatMarketCap":10030885864.32,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.61,"latestTime":"17:25 EST","volume":89976,"amount":1765006.196136,"timestamp":1769639135493,"change":0.1700000000000017,"changeRate":0.008669046404895549},"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.57,"latestTime":"09:18 EST","volume":358,"amount":7019.83942,"timestamp":1769609895352,"change":-0.05999999999999872,"changeRate":-0.0030659172202349883},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.61,"latestTime":"17:25 EST","volume":89976,"amount":1765006.196136,"timestamp":1769639135493,"change":0.1700000000000017,"changeRate":0.008669046404895549},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.56999969482422,"latestTime":"20260128 04:00 EST","volume":319,"amount":6206,"timestamp":1769590802269,"change":0.020000457763671875,"changeRate":0.0010219958137741567},"impliedVol":0.5918,"impliedVolPercentile":0.9761},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.001934,"change":0.29,"latestPrice":150.25,"close":150.25,"volume":1025448,"market":"US","high":150.82,"low":148.97,"preClose":149.96,"open":149.87,"turnoverRate":0.005503,"peRate":17.191076,"amplitude":0.012337,"marketValue":27997284500,"askSize":84,"bidSize":9,"askPrice":151.83,"bidPrice":149.2,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.040368,"changeRate20Day":0.075442,"changeRate60Day":0.184003,"changeRateWTD":0.0109,"changeRateMTD":0.100007,"changeRateQTD":0.100007,"changeRateYTD":0.100007,"amount":153996656.529419,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":17.122166,"pbRate":2.319,"volumeRatio":0.774988,"committee":-0.806452,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.020632,"floatMarketCap":27997284500,"shortable":3,"shares":186338000,"floatShares":186338000,"hourTrading":{"tag":"盘后","latestPrice":150.12,"preClose":150.25,"latestTime":"17:08 EST","volume":28560,"amount":4291154.28,"timestamp":1769638131999,"change":-0.12999999999999545,"changeRate":-0.0008652246256239298},"preHourTrading":{"tag":"盘前","latestPrice":149.31,"preClose":149.96,"latestTime":"09:27 EST","volume":62,"amount":9228.48858,"timestamp":1769610450051,"change":-0.6500000000000057,"changeRate":-0.004334489197119269},"postHourTrading":{"tag":"盘后","latestPrice":150.12,"preClose":150.25,"latestTime":"17:08 EST","volume":28560,"amount":4291154.28,"timestamp":1769638131999,"change":-0.12999999999999545,"changeRate":-0.0008652246256239298},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":149.9600067138672,"latestTime":"20260128 04:00 EST","volume":12,"amount":1802,"timestamp":1769590800640,"change":0.8699951171875,"changeRate":0.005801514258715016},"impliedVol":0.231,"impliedVolPercentile":0.0598},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.001931,"change":0.37,"latestPrice":192,"close":192,"volume":1301570,"market":"US","high":193.04,"low":189.36,"preClose":191.63,"open":191.63,"turnoverRate":0.014363,"peRate":28.69543,"amplitude":0.019204,"marketValue":38934743424,"askSize":500,"bidSize":67,"askPrice":193.07,"bidPrice":188.83,"week52High":201.86,"week52Low":140.13,"changeRate5Day":-0.020758,"changeRate20Day":0.062123,"changeRate60Day":0.121757,"changeRateWTD":0.004184,"changeRateMTD":0.055061,"changeRateQTD":0.055061,"changeRateYTD":0.055061,"amount":249399031.91452,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.543767,"pbRate":8.530004,"volumeRatio":0.718099,"committee":-0.763668,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.000391,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028542,"floatMarketCap":17399355264,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":192,"latestTime":"17:13 EST","volume":21763,"amount":4178447.46851,"timestamp":1769638436551,"change":-2.990000000000009,"changeRate":-0.015572916666666714},"preHourTrading":{"tag":"盘前","latestPrice":190.7,"preClose":191.63,"latestTime":"09:29 EST","volume":181,"amount":34437.84011,"timestamp":1769610598758,"change":-0.9300000000000068,"changeRate":-0.004853102332620189},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":192,"latestTime":"17:13 EST","volume":21763,"amount":4178447.46851,"timestamp":1769638436551,"change":-2.990000000000009,"changeRate":-0.015572916666666714},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":191.6300048828125,"latestTime":"20260128 04:00 EST","volume":13,"amount":2481,"timestamp":1769590802268,"change":-0.850006103515625,"changeRate":-0.004435662901722667},"impliedVol":0.3148,"impliedVolPercentile":0.6255},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.001923,"change":0.18,"latestPrice":93.79,"close":93.79,"volume":8506750,"market":"US","high":94.46,"low":92.94,"preClose":93.61,"open":93.32,"turnoverRate":0.005758,"peRate":50.155752,"amplitude":0.016238,"marketValue":139038238837.81,"askSize":136,"bidSize":65,"askPrice":94.94,"bidPrice":93.15,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.02268,"changeRate20Day":-0.020572,"changeRate60Day":-0.067416,"changeRateWTD":0.013836,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":-0.016361,"amount":798216600.164414,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":74.480309,"pbRate":5.943329,"volumeRatio":0.667237,"committee":-0.353234,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.00048,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138572463816.89,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.79,"latestTime":"17:29 EST","volume":235896,"amount":22124860.40304,"timestamp":1769639395903,"change":0.1599999999999966,"changeRate":0.0017059387994455334},"preHourTrading":{"tag":"盘前","latestPrice":93.3799,"preClose":93.61,"latestTime":"09:28 EST","volume":1381,"amount":128954.92133,"timestamp":1769610495512,"change":-0.2300999999999931,"changeRate":-0.0024580707189402104},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.79,"latestTime":"17:29 EST","volume":235896,"amount":22124860.40304,"timestamp":1769639395903,"change":0.1599999999999966,"changeRate":0.0017059387994455334},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.61000061035156,"latestTime":"20260128 04:00 EST","volume":1033,"amount":96410,"timestamp":1769590802289,"change":-0.09999847412109375,"changeRate":-0.001068245630478457},"impliedVol":0.3405,"impliedVolPercentile":0.8845},{"symbol":"RSG","nameCN":"Republic","changeRate":0.001888,"change":0.41,"latestPrice":217.6,"close":217.6,"volume":972011,"market":"US","high":218.94,"low":215.38,"preClose":217.19,"open":216.55,"turnoverRate":0.00314,"peRate":32.333415,"amplitude":0.016391,"marketValue":67361039142.4,"askSize":1,"bidSize":1,"askPrice":220.28,"bidPrice":215.6,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.015446,"changeRate20Day":0.014358,"changeRate60Day":0.036585,"changeRateWTD":-0.000046,"changeRateMTD":0.026754,"changeRateQTD":0.026754,"changeRateYTD":0.026754,"amount":211481478.608978,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":33.48665,"pbRate":5.67442,"volumeRatio":0.776553,"committee":0,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.000782,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011075,"floatMarketCap":67361039142.4,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":216.85,"preClose":217.6,"latestTime":"17:30 EST","volume":29635,"amount":6448332.4003,"timestamp":1769639456352,"change":-0.75,"changeRate":-0.003446691176470588},"preHourTrading":{"tag":"盘前","latestPrice":216.55,"preClose":217.19,"latestTime":"09:17 EST","volume":80,"amount":17361.2784,"timestamp":1769609846027,"change":-0.6399999999999864,"changeRate":-0.002946728670749051},"postHourTrading":{"tag":"盘后","latestPrice":216.85,"preClose":217.6,"latestTime":"17:30 EST","volume":29635,"amount":6448332.4003,"timestamp":1769639456352,"change":-0.75,"changeRate":-0.003446691176470588},"overnightTrading":{"tag":"夜盘","latestPrice":216.88999938964844,"preClose":217.19000244140625,"latestTime":"20260128 04:00 EST","volume":6,"amount":1302,"timestamp":1769590802291,"change":-0.3000030517578125,"changeRate":-0.0013812930999839536},"impliedVol":0.2311,"impliedVolPercentile":0.6653},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.001875,"change":0.38,"latestPrice":203.02,"close":203.02,"volume":947742,"market":"US","high":204.04,"low":197.815,"preClose":202.64,"open":201.57,"turnoverRate":0.018078,"peRate":9.662138,"amplitude":0.03072,"marketValue":12685194307.72,"askSize":1,"bidSize":10,"askPrice":203.5,"bidPrice":199.08,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.00324,"changeRate20Day":-0.102118,"changeRate60Day":-0.071654,"changeRateWTD":-0.010093,"changeRateMTD":-0.068801,"changeRateQTD":-0.068801,"changeRateYTD":-0.068801,"amount":190664718.484589,"eps":21.011913,"lyrEps":17.159704,"lyrPeRate":11.831206,"pbRate":1.76928,"volumeRatio":1.537753,"committee":0.818182,"roa":0.082179,"roe":0.200282,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00394,"floatMarketCap":10643323500,"shortable":3,"shares":62482486,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":203.17,"preClose":203.02,"latestTime":"17:25 EST","volume":17052,"amount":3460988.1684,"timestamp":1769639135554,"change":0.14999999999997726,"changeRate":0.0007388434636980458},"preHourTrading":{"tag":"盘前","latestPrice":202.6,"preClose":202.64,"latestTime":"09:27 EST","volume":40,"amount":8045.6092,"timestamp":1769610423056,"change":-0.03999999999999204,"changeRate":-0.00019739439399917117},"postHourTrading":{"tag":"盘后","latestPrice":203.17,"preClose":203.02,"latestTime":"17:25 EST","volume":17052,"amount":3460988.1684,"timestamp":1769639135554,"change":0.14999999999997726,"changeRate":0.0007388434636980458},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.63999938964844,"latestTime":"20260128 04:00 EST","volume":3,"amount":607,"timestamp":1769590802234,"change":-0.6399993896484375,"changeRate":-0.0031583073015007666},"impliedVol":0.3346,"impliedVolPercentile":0.3586},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001845,"change":0.96,"latestPrice":521.37,"close":521.37,"volume":5478782,"market":"US","high":523.8325,"low":518.27,"preClose":520.41,"open":521.96,"turnoverRate":0.006115,"peRate":33.336661,"amplitude":0.010689,"marketValue":468188095271.76,"askSize":279,"bidSize":2,"askPrice":521.32,"bidPrice":520.22,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.011752,"changeRate20Day":-0.09782,"changeRate60Day":-0.058355,"changeRateWTD":-0.006422,"changeRateMTD":-0.086726,"changeRateQTD":-0.086726,"changeRateYTD":-0.086726,"amount":2854185260.110596,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":37.460562,"pbRate":59.234324,"volumeRatio":1.153592,"committee":-0.985765,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.003329,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005831,"floatMarketCap":467149657617,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":521.32,"preClose":521.37,"latestTime":"17:32 EST","volume":359921,"amount":187650802.43544,"timestamp":1769639550070,"change":-0.049999999999954525,"changeRate":-0.00009590118342051619},"preHourTrading":{"tag":"盘前","latestPrice":520.77,"preClose":520.41,"latestTime":"09:29 EST","volume":4824,"amount":2507304.3912,"timestamp":1769610578634,"change":0.36000000000001364,"changeRate":0.0006917622643685049},"postHourTrading":{"tag":"盘后","latestPrice":521.32,"preClose":521.37,"latestTime":"17:32 EST","volume":359921,"amount":187650802.43544,"timestamp":1769639550070,"change":-0.049999999999954525,"changeRate":-0.00009590118342051619},"overnightTrading":{"tag":"夜盘","latestPrice":521.1699829101562,"preClose":520.4099731445312,"latestTime":"20260128 04:00 EST","volume":1508,"amount":787564,"timestamp":1769590802301,"change":0.760009765625,"changeRate":0.001460405843171506},"impliedVol":0.274,"impliedVolPercentile":0.7888},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.001708,"change":0.16,"latestPrice":93.83,"close":93.83,"volume":191092,"market":"US","high":94.348,"low":93.5584,"preClose":93.67,"open":94.1,"turnoverRate":0.001878,"peRate":10.031159,"amplitude":0.00843,"marketValue":9547202500,"askSize":120,"bidSize":1,"askPrice":94.45,"bidPrice":93.33,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.027373,"changeRate20Day":0.016916,"changeRate60Day":0.011753,"changeRateWTD":0.015037,"changeRateMTD":0.026586,"changeRateQTD":0.026586,"changeRateYTD":0.026586,"amount":17942301.320679,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.788462,"pbRate":1.023256,"volumeRatio":0.598821,"committee":-0.983471,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005435,"floatMarketCap":9547202500,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":93.83,"latestTime":"16:42 EST","volume":486,"amount":45583.59726,"timestamp":1769636570832,"change":0.6099999999999994,"changeRate":0.006501119045081524},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.67,"latestTime":"09:29 EST","volume":310,"amount":29142.1793,"timestamp":1769610599001,"change":0.3299999999999983,"changeRate":0.0035230062987082126},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":93.83,"latestTime":"16:42 EST","volume":486,"amount":45583.59726,"timestamp":1769636570832,"change":0.6099999999999994,"changeRate":0.006501119045081524},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":93.66999816894531,"latestTime":"20260128 04:00 EST","volume":21,"amount":1965,"timestamp":1769590800000,"change":0.43000030517578125,"changeRate":0.00459058731270842},"impliedVol":0.1854,"impliedVolPercentile":0.5418},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.001681,"change":0.03,"latestPrice":17.88,"close":17.88,"volume":5343865,"market":"US","high":17.9,"low":17.85,"preClose":17.85,"open":17.88,"turnoverRate":0.011396,"peRate":0,"amplitude":0.002801,"marketValue":8384289600,"askSize":3147,"bidSize":350,"askPrice":17.91,"bidPrice":17.87,"week52High":18.89,"week52Low":14.475,"changeRate5Day":0.013031,"changeRate20Day":0.007892,"changeRate60Day":0.026406,"changeRateWTD":0.00619,"changeRateMTD":0.011885,"changeRateQTD":0.011885,"changeRateYTD":0.011885,"amount":95528701.319294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704046,"committee":-0.799828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.113607,"floatMarketCap":8384289600,"shortable":3,"shares":468920000,"floatShares":468920000,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"17:32 EST","volume":94253,"amount":1685666.176199,"timestamp":1769639530242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.85,"latestTime":"09:29 EST","volume":21130,"amount":377572.87859,"timestamp":1769610547549,"change":0.029999999999997584,"changeRate":0.0016806722689074276},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"17:32 EST","volume":94253,"amount":1685666.176199,"timestamp":1769639530242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260128 04:00 EST","volume":7551,"amount":134913,"timestamp":1769590802254,"change":0,"changeRate":0},"impliedVol":0.0979,"impliedVolPercentile":0.2988},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.001596,"change":0.11,"latestPrice":69.03,"close":69.03,"volume":2323522,"market":"US","high":70,"low":68.14,"preClose":68.92,"open":69.71,"turnoverRate":0.020426,"peRate":11.485475,"amplitude":0.026988,"marketValue":7874238294,"askSize":3,"bidSize":2,"askPrice":69.03,"bidPrice":66.99,"week52High":103.82,"week52Low":56.11,"changeRate5Day":0.010688,"changeRate20Day":0.083333,"changeRate60Day":0.155894,"changeRateWTD":0.004657,"changeRateMTD":0.081466,"changeRateQTD":0.081466,"changeRateYTD":0.081466,"amount":160486284.278229,"eps":6.0102,"lyrEps":7.754927,"lyrPeRate":8.901438,"pbRate":1.36445,"volumeRatio":1.606593,"committee":-0.2,"roa":0.049102,"roe":0.121164,"changeRate5Min":-0.000145,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.048095,"floatMarketCap":7852548515.76,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":69.03,"latestTime":"17:31 EST","volume":42983,"amount":2967115.63034,"timestamp":1769639476725,"change":-0.0799999999999983,"changeRate":-0.0011589164131536765},"preHourTrading":{"tag":"盘前","latestPrice":68.92,"preClose":68.92,"latestTime":"08:02 EST","volume":164,"amount":11302.65942,"timestamp":1769605354786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":69.03,"latestTime":"17:31 EST","volume":42983,"amount":2967115.63034,"timestamp":1769639476725,"change":-0.0799999999999983,"changeRate":-0.0011589164131536765},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.91999816894531,"latestTime":"20260128 04:00 EST","volume":13,"amount":886,"timestamp":1769590802307,"change":-0.720001220703125,"changeRate":-0.01044691294010438},"impliedVol":0.4944,"impliedVolPercentile":0.9084},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001532,"change":0.46,"latestPrice":300.77,"close":300.77,"volume":9426069,"market":"US","high":301.92,"low":298.05,"preClose":300.31,"open":300.27,"turnoverRate":0.003463,"peRate":15.023476,"amplitude":0.012887,"marketValue":818774830467.1499,"askSize":25,"bidSize":50,"askPrice":301.5,"bidPrice":300.2,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.004205,"changeRate20Day":-0.070981,"changeRate60Day":-0.028018,"changeRateWTD":0.010245,"changeRateMTD":-0.066569,"changeRateQTD":-0.066569,"changeRateYTD":-0.066569,"amount":2830579367.044373,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.997717,"pbRate":2.391331,"volumeRatio":0.853903,"committee":0.333333,"roa":0.013538,"roe":0.161335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.796,"divideRate":0.019271,"floatMarketCap":818774830467.1499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":301.24,"preClose":300.77,"latestTime":"17:32 EST","volume":872900,"amount":262270434.146,"timestamp":1769639542619,"change":0.4700000000000273,"changeRate":0.0015626558499851292},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":300.31,"latestTime":"09:29 EST","volume":86527,"amount":25977790.94939,"timestamp":1769610598122,"change":-0.30000000000001137,"changeRate":-0.000998967733342251},"postHourTrading":{"tag":"盘后","latestPrice":301.24,"preClose":300.77,"latestTime":"17:32 EST","volume":872900,"amount":262270434.146,"timestamp":1769639542619,"change":0.4700000000000273,"changeRate":0.0015626558499851292},"overnightTrading":{"tag":"夜盘","latestPrice":300.4599914550781,"preClose":300.30999755859375,"latestTime":"20260128 04:00 EST","volume":7150,"amount":2147123,"timestamp":1769590802301,"change":0.149993896484375,"changeRate":0.0004994635466809911},"impliedVol":0.2435,"impliedVolPercentile":0.2271},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.001509,"change":0.98,"latestPrice":650.23,"close":650.23,"volume":338801,"market":"US","high":651.61,"low":639.1601,"preClose":649.25,"open":643.19,"turnoverRate":0.005664,"peRate":34.279084,"amplitude":0.019176,"marketValue":39213513592.89,"askSize":19,"bidSize":4,"askPrice":658.19,"bidPrice":645.68,"week52High":668.8261,"week52Low":441.945,"changeRate5Day":0.014178,"changeRate20Day":0.020337,"changeRate60Day":0.060699,"changeRateWTD":0.001155,"changeRateMTD":0.044278,"changeRateQTD":0.044278,"changeRateYTD":0.044278,"amount":219921386.812012,"eps":18.96871,"lyrEps":32.491856,"lyrPeRate":20.012092,"pbRate":4.028096,"volumeRatio":1.042398,"committee":-0.652174,"roa":0.060396,"roe":0.125231,"changeRate5Min":0.000354,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.004921,"floatMarketCap":38896583688.130005,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":648.5166,"preClose":650.23,"latestTime":"16:57 EST","volume":38664,"amount":25139925.51912,"timestamp":1769637428170,"change":-1.7133999999999787,"changeRate":-0.0026350675914676015},"preHourTrading":{"tag":"盘前","latestPrice":644.98,"preClose":649.25,"latestTime":"09:26 EST","volume":197,"amount":127139.5842,"timestamp":1769610392987,"change":-4.269999999999982,"changeRate":-0.006576819407008059},"postHourTrading":{"tag":"盘后","latestPrice":648.5166,"preClose":650.23,"latestTime":"16:57 EST","volume":38664,"amount":25139925.51912,"timestamp":1769637428170,"change":-1.7133999999999787,"changeRate":-0.0026350675914676015},"overnightTrading":{"tag":"夜盘","latestPrice":647,"preClose":649.25,"latestTime":"20260128 04:00 EST","volume":5,"amount":3235,"timestamp":1769590802308,"change":-2.25,"changeRate":-0.0034655371582595304},"impliedVol":0.2655,"impliedVolPercentile":0.5179},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.001507,"change":0.05,"latestPrice":33.23,"close":33.23,"volume":35995,"market":"US","high":33.2801,"low":33.16,"preClose":33.18,"open":33.25,"turnoverRate":0.004477,"peRate":0,"amplitude":0.00362,"marketValue":267169200,"askSize":200,"bidSize":200,"askPrice":49.83,"bidPrice":16.61,"week52High":33.2845,"week52Low":25.85,"changeRate5Day":0.00758,"changeRate20Day":0.028793,"changeRate60Day":0.060645,"changeRateWTD":0.006512,"changeRateMTD":0.037141,"changeRateQTD":0.037141,"changeRateYTD":0.037141,"amount":1196539.49461,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5209,"divideRate":0.015676,"floatMarketCap":267169200,"shortable":3,"shares":8040000,"floatShares":8040000,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"16:10 EST","volume":9,"amount":299.07,"timestamp":1769634604810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"16:10 EST","volume":9,"amount":299.07,"timestamp":1769634604810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.001422,"change":0.31,"latestPrice":218.35,"close":218.35,"volume":795667,"market":"US","high":222.26,"low":217.175,"preClose":218.04,"open":219.61,"turnoverRate":0.014793,"peRate":33.333268,"amplitude":0.023321,"marketValue":12062225640.3,"askSize":1,"bidSize":51,"askPrice":219.3,"bidPrice":218.44,"week52High":269,"week52Low":138.145,"changeRate5Day":0.025358,"changeRate20Day":0.031705,"changeRate60Day":0.371976,"changeRateWTD":0.000642,"changeRateMTD":0.065746,"changeRateQTD":0.065746,"changeRateYTD":0.065746,"amount":174277139.544327,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":27.520193,"pbRate":3.237086,"volumeRatio":1.248098,"committee":0.961538,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.000435,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11744085104.949999,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":218.8029,"preClose":218.35,"latestTime":"16:23 EST","volume":9159,"amount":2000075.28453,"timestamp":1769635432778,"change":0.45289999999999964,"changeRate":0.002074192809709181},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":218.04,"latestTime":"09:19 EST","volume":32,"amount":6969.05024,"timestamp":1769609940389,"change":-1.0300000000000011,"changeRate":-0.004723903870849391},"postHourTrading":{"tag":"盘后","latestPrice":218.8029,"preClose":218.35,"latestTime":"16:23 EST","volume":9159,"amount":2000075.28453,"timestamp":1769635432778,"change":0.45289999999999964,"changeRate":0.002074192809709181},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":218.0399932861328,"latestTime":"20260128 04:00 EST","volume":279,"amount":60840,"timestamp":1769590802033,"change":-0.2199859619140625,"changeRate":-0.0010089248242884322},"impliedVol":0.5509,"impliedVolPercentile":0.7251}]}}}