US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,700.99

-21.0920-1.22%

Number of Gainers:336

Number of Losers:673

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,699.88

Close:1,722.11

Volume:2.78B

Turnover:338.41B

Market Cap:81.80T

Float Cap:76.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vera Therapeutics, Inc. US VERA	40.215	+0.14%	+0.0550	152.56K	6.10M	2.87B
Arrowhead Pharmaceuticals US ARWR	60.85	+0.13%	+0.0800	1.35M	80.64M	8.52B
Kimberly-Clark US KMB	99.48	+0.12%	+0.1200	971.46K	97.20M	33.02B
eBay US EBAY	89.655	+0.12%	+0.1050	1.11M	99.87M	40.17B
Lockheed Martin US LMT	624.93	+0.12%	+0.7300	369.45K	230.91M	143.78B
Toyota US TM	211.17	+0.11%	+0.2400	88.10K	18.66M	275.15B
Universal Health US UHS	186.93	+0.11%	+0.2100	111.66K	20.92M	11.42B
Keurig Dr Pepper Inc US KDP	26.3992	+0.11%	+0.0292	3.36M	88.94M	35.87B
Jack Henry & Associates US JKHY	157.57	+0.11%	+0.1700	274.76K	43.64M	11.40B
LKQ Corp US LKQ	29.52	+0.10%	+0.0300	757.63K	22.57M	7.56B
Pepsi US PEP	151.88	+0.10%	+0.1500	1.37M	208.29M	207.67B
NextEra US NEE	91.25	+0.10%	+0.0900	2.79M	254.38M	190.04B
Loews US L	106.5	+0.09%	+0.1000	90.22K	9.63M	22.01B
Vanguard Health Care ETF US VHT	271.7599	+0.09%	+0.2399	132.70K	36.10M	16.20B
NiSource US NI	45.72	+0.09%	+0.0400	575.29K	26.26M	21.82B
iShares Biotechnology ETF US IBB	165.89	+0.08%	+0.1400	996.07K	165.29M	7.76B
Electronic Arts US EA	202.5	+0.08%	+0.1600	638.87K	129.21M	50.65B
BXP Inc US BXP	52.88	+0.08%	+0.0400	340.73K	18.16M	8.38B
British American Tobacco PLC US BTI	58.49	+0.07%	+0.0400	1.96M	114.61M	127.61B
Coca-Cola US KO	75.3001	+0.07%	+0.0501	4.14M	311.96M	323.91B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1701.0203,"timestamp":1774543454463,"preClose":1722.1123,"halted":0,"volume":2783262319,"delay":0,"changeRate":-0.012248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.092041,"latestTime":"03-26 12:44:14 EDT","open":1722.122,"high":1722.122,"low":1699.8754,"amount":338411748121.95844,"amplitude":0.012918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.004795,"increases":334,"decrements":672,"flats":12,"marketCap":81799789188675,"floatMarketCap":76446781963587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.012918,"preClose":1722.1123,"low":1699.8754,"pbRate":"4.779372","latestPrice":1700.9901,"volume":2783204969,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.004795,"peRate":26.596568,"marketCap":81799789188675,"floatMarketCap":76446781963587,"timestamp":1774543453810,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":336,"down":673,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.00137,"change":0.055,"latestPrice":40.215,"close":40.215,"volume":152555,"market":"US","high":40.52,"low":39.26,"preClose":40.16,"open":39.46,"turnoverRate":0.003039,"peRate":0,"amplitude":0.031375,"marketValue":2869568148.405,"askSize":10,"bidSize":5,"askPrice":40.31,"bidPrice":40.11,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.027919,"changeRate20Day":-0.050413,"changeRate60Day":-0.230335,"changeRateWTD":-0.007772,"changeRateMTD":-0.014097,"changeRateQTD":-0.205865,"changeRateYTD":-0.205865,"amount":6100333.68269,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.746846,"volumeRatio":0.162136,"committee":-0.333333,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018720613,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.16,"latestTime":"09:07 EDT","volume":4509,"amount":180202.306743,"timestamp":1774530477634,"change":-0.509999999999998,"changeRate":-0.012699203187250948},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"19:57 EDT","volume":25339,"amount":1017618.24,"timestamp":1774483030349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.15999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7931,"impliedVolPercentile":0.4661},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.001316,"change":0.08,"latestPrice":60.85,"close":60.85,"volume":1352564,"market":"US","high":61.0899,"low":55.405,"preClose":60.77,"open":56.02,"turnoverRate":0.011271,"peRate":41.251049,"amplitude":0.093548,"marketValue":8519650486.5,"askSize":10,"bidSize":59,"askPrice":60.88,"bidPrice":60.78,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.068294,"changeRate20Day":-0.040069,"changeRate60Day":-0.12597,"changeRateWTD":0.080241,"changeRateMTD":-0.038249,"changeRateQTD":-0.083446,"changeRateYTD":-0.083446,"amount":80643811.346283,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":14.988249,"volumeRatio":0.872557,"committee":0.710145,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7302000000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":60.77,"latestTime":"09:29 EDT","volume":80196,"amount":4680906.59268,"timestamp":1774531799999,"change":-4.060000000000002,"changeRate":-0.06680928089517858},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.77,"latestTime":"19:53 EDT","volume":661774,"amount":40215975.06,"timestamp":1774482797908,"change":-0.1600000000000037,"changeRate":-0.002632878064834683},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.77000045776367,"latestTime":"20260326 04:00 EDT","volume":29,"amount":1762,"timestamp":1774512001334,"change":0,"changeRate":0},"impliedVol":0.7526,"impliedVolPercentile":0.8685},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.001208,"change":0.12,"latestPrice":99.48,"close":99.48,"volume":971463,"market":"US","high":100.815,"low":99.1201,"preClose":99.36,"open":99.1201,"turnoverRate":0.002939,"peRate":16.414541,"amplitude":0.017058,"marketValue":33016727179.68,"askSize":112,"bidSize":88,"askPrice":99.51,"bidPrice":99.49,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.00913,"changeRate20Day":-0.09875,"changeRate60Day":-0.015342,"changeRateWTD":0.013035,"changeRateMTD":-0.107322,"changeRateQTD":-0.013976,"changeRateYTD":-0.013976,"amount":97200723.92585,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.334975,"pbRate":21.981842,"volumeRatio":0.298322,"committee":-0.133005,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050663,"floatMarketCap":32879829568.32,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.36,"latestTime":"09:28 EDT","volume":2330,"amount":230595.3934,"timestamp":1774531680138,"change":-0.3499999999999943,"changeRate":-0.0035225442834137914},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.36,"latestTime":"19:33 EDT","volume":138626,"amount":13772498.0181,"timestamp":1774481580583,"change":0.14000000000000057,"changeRate":0.0014090177133655453},"overnightTrading":{"tag":"夜盘","latestPrice":99.38999938964844,"preClose":99.36000061035156,"latestTime":"20260326 04:00 EDT","volume":240,"amount":23832,"timestamp":1774512001313,"change":0.029998779296875,"changeRate":0.0003019200796356442},"impliedVol":0.3106,"impliedVolPercentile":0.9562},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.001173,"change":0.105,"latestPrice":89.655,"close":89.655,"volume":1106096,"market":"US","high":91.085,"low":88.05,"preClose":89.55,"open":88.3,"turnoverRate":0.002469,"peRate":20.682682,"amplitude":0.033892,"marketValue":40165440000,"askSize":100,"bidSize":410,"askPrice":89.68,"bidPrice":89.63,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.011957,"changeRate20Day":0.019966,"changeRate60Day":0.021826,"changeRateWTD":0.007586,"changeRateMTD":-0.013262,"changeRateQTD":0.029334,"changeRateYTD":0.029334,"amount":99874370.892212,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.682682,"pbRate":8.703237,"volumeRatio":0.344029,"committee":0.568627,"roa":0.077991,"roe":0.408472,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012938,"floatMarketCap":40165440000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":89.55,"latestTime":"09:29 EDT","volume":5219,"amount":461429.63898,"timestamp":1774531754036,"change":-1.4899999999999949,"changeRate":-0.01663874930206583},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.55,"latestTime":"19:55 EDT","volume":102827,"amount":9198430.9336,"timestamp":1774482906023,"change":-0.5499999999999972,"changeRate":-0.00614182021217194},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.55000305175781,"latestTime":"20260326 04:00 EDT","volume":525,"amount":46894,"timestamp":1774512001005,"change":-0.5500030517578125,"changeRate":-0.006141854081679077},"impliedVol":0.4218,"impliedVolPercentile":0.8207},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.001169,"change":0.73,"latestPrice":624.93,"close":624.93,"volume":369445,"market":"US","high":628,"low":619.8,"preClose":624.2,"open":620.735,"turnoverRate":0.002149,"peRate":29.080038,"amplitude":0.013137,"marketValue":143784044383.2,"askSize":115,"bidSize":99,"askPrice":625.28,"bidPrice":624.93,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.019733,"changeRate20Day":-0.026027,"changeRate60Day":0.278315,"changeRateWTD":-0.003985,"changeRateMTD":-0.050374,"changeRateQTD":0.292059,"changeRateYTD":0.292059,"amount":230905718.15033,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.985691,"pbRate":21.393252,"volumeRatio":0.315571,"committee":-0.074766,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021362,"floatMarketCap":107450834783.48999,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":624.2,"latestTime":"09:29 EDT","volume":1307,"amount":814019.28342,"timestamp":1774531798880,"change":-4.2000000000000455,"changeRate":-0.0067286126241589955},"postHourTrading":{"tag":"盘后","latestPrice":624.74,"preClose":624.2,"latestTime":"19:59 EDT","volume":25847,"amount":16134103.0205,"timestamp":1774483171432,"change":0.5399999999999636,"changeRate":0.0008651073373918032},"overnightTrading":{"tag":"夜盘","latestPrice":622,"preClose":624.2000122070312,"latestTime":"20260326 04:00 EDT","volume":1128,"amount":702618,"timestamp":1774512001313,"change":-2.20001220703125,"changeRate":-0.0035245308619147576},"impliedVol":0.353,"impliedVolPercentile":0.9084},{"symbol":"TM","nameCN":"Toyota","changeRate":0.001138,"change":0.24,"latestPrice":211.17,"close":211.17,"volume":88096,"market":"US","high":212.895,"low":210.2801,"preClose":210.93,"open":211.04,"turnoverRate":0.00009,"peRate":11.683664,"amplitude":0.012397,"marketValue":275154510000,"askSize":9,"bidSize":7,"askPrice":211.17,"bidPrice":210.88,"week52High":248.9,"week52Low":155,"changeRate5Day":0.010721,"changeRate20Day":-0.129627,"changeRate60Day":-0.024349,"changeRateWTD":0.029997,"changeRateMTD":-0.128765,"changeRateQTD":-0.013501,"changeRateYTD":-0.013501,"amount":18660487.299805,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.794656,"pbRate":0.00706,"volumeRatio":0.624767,"committee":-0.125,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.498745,"floatMarketCap":206096724373.31998,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.93,"latestTime":"09:28 EDT","volume":1188,"amount":249332.42664,"timestamp":1774531695483,"change":-0.37999999999999545,"changeRate":-0.0018015455364338664},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.93,"latestTime":"19:55 EDT","volume":4230,"amount":892361.475,"timestamp":1774482955480,"change":0.06999999999999318,"changeRate":0.00033186365144831543},"overnightTrading":{"tag":"夜盘","latestPrice":211.60000610351562,"preClose":210.92999267578125,"latestTime":"20260326 04:00 EDT","volume":173,"amount":36665,"timestamp":1774512001127,"change":0.670013427734375,"changeRate":0.0031764730052603147},"impliedVol":0.3448,"impliedVolPercentile":0.8526},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.001125,"change":0.21,"latestPrice":186.93,"close":186.93,"volume":111663,"market":"US","high":188.4,"low":186.34,"preClose":186.72,"open":186.9842,"turnoverRate":0.00213,"peRate":8.092208,"amplitude":0.011033,"marketValue":11418925615.2,"askSize":5,"bidSize":205,"askPrice":186.96,"bidPrice":186.67,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.001549,"changeRate20Day":-0.085156,"changeRate60Day":-0.173278,"changeRateWTD":0.005974,"changeRateMTD":-0.093013,"changeRateQTD":-0.142602,"changeRateYTD":-0.142602,"amount":20918966.457184,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.092208,"pbRate":1.569441,"volumeRatio":0.272601,"committee":0.952381,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.003166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00428,"floatMarketCap":9799805250,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":186.6809,"preClose":186.72,"latestTime":"08:05 EDT","volume":3,"amount":574.60089,"timestamp":1774526721626,"change":-0.03909999999999059,"changeRate":-0.0002094044558697011},"postHourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"17:47 EDT","volume":19544,"amount":3649255.29,"timestamp":1774475252711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":186.72000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.8526},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.001107,"change":0.0292,"latestPrice":26.3992,"close":26.3992,"volume":3360281,"market":"US","high":26.675,"low":26.245,"preClose":26.37,"open":26.5,"turnoverRate":0.002777,"peRate":17.254379,"amplitude":0.016306,"marketValue":35865507633.5,"askSize":529,"bidSize":644,"askPrice":26.4,"bidPrice":26.39,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.027654,"changeRate20Day":-0.129601,"changeRate60Day":-0.062528,"changeRateWTD":-0.007176,"changeRateMTD":-0.128164,"changeRateQTD":-0.057508,"changeRateYTD":-0.057508,"amount":88940431.630583,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.254379,"pbRate":1.405609,"volumeRatio":0.577154,"committee":0.168892,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03485,"floatMarketCap":31944539051.1304,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.37,"latestTime":"09:29 EDT","volume":3713,"amount":98153.775071,"timestamp":1774531799999,"change":0.129999999999999,"changeRate":0.0049298445202881685},"postHourTrading":{"tag":"盘后","latestPrice":26.4846,"preClose":26.37,"latestTime":"19:59 EDT","volume":256284,"amount":6758226.7491,"timestamp":1774483173867,"change":0.11459999999999937,"changeRate":0.004345847554038656},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.3700008392334,"latestTime":"20260326 04:00 EDT","volume":707,"amount":18679,"timestamp":1774512001259,"change":0.029998779296875,"changeRate":0.0011376101001954724},"impliedVol":0.3441,"impliedVolPercentile":0.8924},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.00108,"change":0.17,"latestPrice":157.57,"close":157.57,"volume":274756,"market":"US","high":160.09,"low":157.14,"preClose":157.4,"open":157.19,"turnoverRate":0.003799,"peRate":22.606887,"amplitude":0.018742,"marketValue":11404464689.24,"askSize":20,"bidSize":258,"askPrice":157.67,"bidPrice":157.44,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.04172,"changeRate20Day":-0.02179,"changeRate60Day":-0.154758,"changeRateWTD":-0.047225,"changeRateMTD":-0.0301,"changeRateQTD":-0.136508,"changeRateYTD":-0.136508,"amount":43637647.115356,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.19541,"pbRate":5.176652,"volumeRatio":0.497639,"committee":0.856115,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.014914,"floatMarketCap":11395162859.43,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.4,"latestTime":"09:29 EDT","volume":114,"amount":17920.00998,"timestamp":1774531775243,"change":-0.3199999999999932,"changeRate":-0.002033036848792841},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":157.4,"latestTime":"17:47 EDT","volume":25559,"amount":4022984.2,"timestamp":1774475253878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.39999389648438,"preClose":157.39999389648438,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.749},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.001017,"change":0.03,"latestPrice":29.52,"close":29.52,"volume":757627,"market":"US","high":29.9925,"low":29.3401,"preClose":29.49,"open":29.45,"turnoverRate":0.002969,"peRate":12.547457,"amplitude":0.022123,"marketValue":7556116497.12,"askSize":289,"bidSize":383,"askPrice":29.52,"bidPrice":29.51,"week52High":43.47,"week52Low":27.64,"changeRate5Day":0.033613,"changeRate20Day":-0.095311,"changeRate60Day":-0.033715,"changeRateWTD":0.044586,"changeRateMTD":-0.108426,"changeRateQTD":-0.022517,"changeRateYTD":-0.022517,"amount":22571190.208921,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.547457,"pbRate":1.1559,"volumeRatio":0.324147,"committee":0.139881,"roa":0.045111,"roe":0.094814,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.040627,"floatMarketCap":7534137705.84,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.49,"latestTime":"09:29 EDT","volume":252,"amount":7410.729816,"timestamp":1774531799904,"change":-0.029999999999997584,"changeRate":-0.0010172939979653302},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.49,"latestTime":"19:40 EDT","volume":63417,"amount":1870085.06,"timestamp":1774482025617,"change":-0.16999999999999815,"changeRate":-0.005764665988470605},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.8008},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000989,"change":0.15,"latestPrice":151.88,"close":151.88,"volume":1368293,"market":"US","high":153.15,"low":151.25,"preClose":151.73,"open":151.93,"turnoverRate":0.001002,"peRate":25.313333,"amplitude":0.012522,"marketValue":207671617729.36,"askSize":28,"bidSize":4,"askPrice":151.94,"bidPrice":151.89,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.00563,"changeRate20Day":-0.093687,"changeRate60Day":0.052967,"changeRateWTD":0.012263,"changeRateMTD":-0.10522,"changeRateQTD":0.05825,"changeRateYTD":0.05825,"amount":208286552.090408,"eps":6,"lyrEps":6,"lyrPeRate":25.313333,"pbRate":10.176988,"volumeRatio":0.363888,"committee":-0.75,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000527,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037019,"floatMarketCap":207372107028,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":151.73,"latestTime":"09:27 EDT","volume":8132,"amount":1231752.8202,"timestamp":1774531667009,"change":0.6800000000000068,"changeRate":0.004481645027351261},"postHourTrading":{"tag":"盘后","latestPrice":151.6183,"preClose":151.73,"latestTime":"19:56 EDT","volume":427742,"amount":64901047.0074,"timestamp":1774483000660,"change":-0.11169999999998481,"changeRate":-0.000736176102286857},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.72999572753906,"latestTime":"20260326 04:00 EDT","volume":883,"amount":133927,"timestamp":1774512001262,"change":-0.0800018310546875,"changeRate":-0.0005272644388545721},"impliedVol":0.3084,"impliedVolPercentile":0.9203},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000987,"change":0.09,"latestPrice":91.25,"close":91.25,"volume":2785370,"market":"US","high":92,"low":90.565,"preClose":91.16,"open":91.18,"turnoverRate":0.001355,"peRate":27.651516,"amplitude":0.015742,"marketValue":190038133665,"askSize":200,"bidSize":200,"askPrice":91.28,"bidPrice":91.26,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.012553,"changeRate20Day":-0.008044,"changeRate60Day":0.136788,"changeRateWTD":0.019553,"changeRateMTD":-0.026874,"changeRateQTD":0.136647,"changeRateYTD":0.136647,"amount":254375691.807404,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.648683,"pbRate":3.480042,"volumeRatio":0.463214,"committee":0.281139,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024833,"floatMarketCap":187511984542.5,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.16,"latestTime":"09:29 EDT","volume":3073,"amount":279685.68397,"timestamp":1774531798088,"change":0.5400000000000063,"changeRate":0.005923650724001824},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.16,"latestTime":"19:56 EDT","volume":1087861,"amount":99169673.1598,"timestamp":1774483018044,"change":-0.060000000000002274,"changeRate":-0.0006581834137779978},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":91.16000366210938,"latestTime":"20260326 04:00 EDT","volume":837,"amount":76539,"timestamp":1774512001294,"change":-0.14000701904296875,"changeRate":-0.001535838234078117},"impliedVol":0.3196,"impliedVolPercentile":0.7689},{"symbol":"L","nameCN":"Loews","changeRate":0.00094,"change":0.1,"latestPrice":106.5,"close":106.5,"volume":90219,"market":"US","high":107.0272,"low":106.1467,"preClose":106.4,"open":106.29,"turnoverRate":0.00053,"peRate":13.358819,"amplitude":0.008275,"marketValue":22009243885.5,"askSize":11,"bidSize":10,"askPrice":106.57,"bidPrice":106.47,"week52High":114.9,"week52Low":78.98,"changeRate5Day":0.008045,"changeRate20Day":-0.026775,"changeRate60Day":0.002447,"changeRateWTD":0.008523,"changeRateMTD":-0.031994,"changeRateQTD":0.0113,"changeRateYTD":0.0113,"amount":9630988.380615,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.358818,"pbRate":1.177847,"volumeRatio":0.238588,"committee":-0.047619,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002347,"floatMarketCap":18121145613,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.4,"latestTime":"09:14 EDT","volume":7465,"amount":794276,"timestamp":1774530848366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.4,"latestTime":"17:47 EDT","volume":34318,"amount":3651434.8,"timestamp":1774475253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.4000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.7291},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000884,"change":0.2399,"latestPrice":271.7599,"close":271.7599,"volume":132700,"market":"US","high":272.66,"low":270.235,"preClose":271.52,"open":270.235,"turnoverRate":0.002227,"peRate":29.503289,"amplitude":0.008931,"marketValue":16196501151.5831,"askSize":30,"bidSize":30,"askPrice":271.91,"bidPrice":271.78,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.000515,"changeRate20Day":-0.067463,"changeRate60Day":-0.062865,"changeRateWTD":0.010147,"changeRateMTD":-0.08037,"changeRateQTD":-0.055898,"changeRateYTD":-0.055898,"amount":36096258.804321,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.547066,"pbRate":0.818126,"volumeRatio":1.320214,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8703,"divideRate":0.014242,"floatMarketCap":16196501151.583101,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":271.52,"latestTime":"09:08 EDT","volume":239,"amount":64605.99244,"timestamp":1774530525754,"change":-0.5299999999999727,"changeRate":-0.001951974071891473},"postHourTrading":{"tag":"盘后","latestPrice":271.52,"preClose":271.52,"latestTime":"19:39 EDT","volume":417,"amount":113332.76,"timestamp":1774481948170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.5,"preClose":271.5199890136719,"latestTime":"20260326 04:00 EDT","volume":3,"amount":815,"timestamp":1774512001198,"change":-0.019989013671875,"changeRate":-0.0000736189396017856},"impliedVol":0.2133,"impliedVolPercentile":0.9522},{"symbol":"NI","nameCN":"NiSource","changeRate":0.000876,"change":0.04,"latestPrice":45.72,"close":45.72,"volume":575287,"market":"US","high":45.85,"low":45.37,"preClose":45.68,"open":45.642,"turnoverRate":0.001226,"peRate":23.446153,"amplitude":0.010508,"marketValue":21817379585.88,"askSize":25,"bidSize":274,"askPrice":45.74,"bidPrice":45.7,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.020775,"changeRate20Day":-0.020985,"changeRate60Day":0.090389,"changeRateWTD":0.015549,"changeRateMTD":-0.033404,"changeRateQTD":0.094828,"changeRateYTD":0.094828,"amount":26261503.495045,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.446154,"pbRate":2.308693,"volumeRatio":0.346382,"committee":0.832776,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024934,"floatMarketCap":21449145996.72,"shortable":3,"shares":477195529,"floatShares":469141426,"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":45.68,"latestTime":"09:26 EDT","volume":8,"amount":365.449984,"timestamp":1774531598249,"change":0.5900000000000034,"changeRate":0.012915936952714611},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.68,"latestTime":"19:53 EDT","volume":93075,"amount":4251704.4205,"timestamp":1774482804118,"change":0.03999999999999915,"changeRate":0.000875656742556899},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.6614},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.000845,"change":0.14,"latestPrice":165.89,"close":165.89,"volume":996066,"market":"US","high":166.58,"low":164.05,"preClose":165.75,"open":164.2,"turnoverRate":0.021306,"peRate":26.282256,"amplitude":0.015264,"marketValue":7755357500,"askSize":190,"bidSize":140,"askPrice":165.98,"bidPrice":165.94,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.008695,"changeRate20Day":-0.045951,"changeRate60Day":-0.02852,"changeRateWTD":0.02623,"changeRateMTD":-0.054057,"changeRateQTD":-0.017065,"changeRateYTD":-0.017065,"amount":165287954.409851,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.336295,"volumeRatio":1.057986,"committee":-0.151515,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3812,"divideRate":0.002298,"floatMarketCap":7755357499.999999,"shortable":3,"shares":46750000,"floatShares":46750000,"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":165.75,"latestTime":"09:29 EDT","volume":366,"amount":60419.19582,"timestamp":1774531778681,"change":-1.5,"changeRate":-0.00904977375565611},"postHourTrading":{"tag":"盘后","latestPrice":166.5852,"preClose":165.75,"latestTime":"19:59 EDT","volume":9209,"amount":1526563.12,"timestamp":1774483183242,"change":0.8351999999999862,"changeRate":0.005038914027149238},"overnightTrading":{"tag":"夜盘","latestPrice":165.75,"preClose":165.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.8606},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000791,"change":0.16,"latestPrice":202.5,"close":202.5,"volume":638868,"market":"US","high":202.605,"low":201.88,"preClose":202.34,"open":202.24,"turnoverRate":0.002844,"peRate":75.842694,"amplitude":0.003583,"marketValue":50646491122.5,"askSize":100,"bidSize":13,"askPrice":202.5,"bidPrice":202.49,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.009019,"changeRate20Day":0.007112,"changeRate60Day":-0.008665,"changeRateWTD":0.009925,"changeRateMTD":0.009623,"changeRateQTD":-0.008956,"changeRateYTD":-0.008956,"amount":129211033.503296,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.647059,"pbRate":8.232525,"volumeRatio":0.459217,"committee":-0.769912,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003753,"floatMarketCap":45486037012.5,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":202.18,"preClose":202.34,"latestTime":"09:29 EDT","volume":1078,"amount":218035.81646,"timestamp":1774531741005,"change":-0.1599999999999966,"changeRate":-0.0007907482455273134},"postHourTrading":{"tag":"盘后","latestPrice":202.74,"preClose":202.34,"latestTime":"19:45 EDT","volume":137477,"amount":27817839.98,"timestamp":1774482321093,"change":0.4000000000000057,"changeRate":0.0019768706138183537},"overnightTrading":{"tag":"夜盘","latestPrice":202.33999633789062,"preClose":202.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.3386},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.000757,"change":0.04,"latestPrice":52.88,"close":52.88,"volume":340725,"market":"US","high":53.745,"low":52.665,"preClose":52.84,"open":52.665,"turnoverRate":0.002318,"peRate":30.390804,"amplitude":0.020439,"marketValue":8379824062.8,"askSize":2,"bidSize":12,"askPrice":52.9,"bidPrice":52.85,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.009923,"changeRate20Day":-0.135524,"changeRate60Day":-0.233734,"changeRateWTD":0.015361,"changeRateMTD":-0.081626,"changeRateQTD":-0.21636,"changeRateYTD":-0.21636,"amount":18162135.667419,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.247442,"pbRate":1.628039,"volumeRatio":0.297195,"committee":0.692308,"roa":0.016718,"roe":0.049158,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3606,"divideRate":0.063551,"floatMarketCap":7774468153.280001,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.84,"latestTime":"09:19 EDT","volume":55,"amount":2861.43495,"timestamp":1774531181099,"change":-0.8300000000000054,"changeRate":-0.01570779712339147},"postHourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"18:50 EDT","volume":32213,"amount":1702134.18,"timestamp":1774479020156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.8845},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.000684,"change":0.04,"latestPrice":58.49,"close":58.49,"volume":1959173,"market":"US","high":58.765,"low":58.1375,"preClose":58.45,"open":58.415,"turnoverRate":0.001085,"peRate":12.4486,"amplitude":0.010736,"marketValue":127609684478.26,"askSize":23,"bidSize":234,"askPrice":58.5,"bidPrice":58.49,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.003917,"changeRate20Day":-0.066699,"changeRate60Day":0.02578,"changeRateWTD":0.019522,"changeRateMTD":-0.066401,"changeRateQTD":0.033027,"changeRateYTD":0.033027,"amount":114614228.804508,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.448601,"pbRate":2.66264,"volumeRatio":0.87977,"committee":0.821012,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2323,"divideRate":0.055262,"floatMarketCap":105580463122.94,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.45,"latestTime":"09:29 EDT","volume":15519,"amount":906940.338717,"timestamp":1774531788892,"change":-0.030000000000001137,"changeRate":-0.0005132591958939459},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.45,"latestTime":"19:59 EDT","volume":58416,"amount":3414412.42,"timestamp":1774483184401,"change":-0.05000000000000426,"changeRate":-0.000855431993156617},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260326 04:00 EDT","volume":116,"amount":6789,"timestamp":1774512001314,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.8765},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000666,"change":0.0501,"latestPrice":75.3001,"close":75.3001,"volume":4139760,"market":"US","high":75.74,"low":74.85,"preClose":75.25,"open":75.23,"turnoverRate":0.001069,"peRate":24.76977,"amplitude":0.011827,"marketValue":323911576189.3845,"askSize":100,"bidSize":311,"askPrice":75.31,"bidPrice":75.3,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.003308,"changeRate20Day":-0.064595,"changeRate60Day":0.073263,"changeRateWTD":0.007359,"changeRateMTD":-0.076752,"changeRateQTD":0.077101,"changeRateYTD":0.077101,"amount":311964925.50293,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.76977,"pbRate":10.06906,"volumeRatio":0.450863,"committee":0.513382,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027098,"floatMarketCap":291469592697.1983,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.422,"preClose":75.25,"latestTime":"09:29 EDT","volume":214534,"amount":16142722.38768,"timestamp":1774531796763,"change":0.17199999999999704,"changeRate":0.0022857142857142464},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.25,"latestTime":"19:59 EDT","volume":2351431,"amount":176945593.7953,"timestamp":1774483170450,"change":0.23999999999999488,"changeRate":0.0031893687707640517},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.25,"latestTime":"20260326 04:00 EDT","volume":11944,"amount":897757,"timestamp":1774512001330,"change":-0.01999664306640625,"changeRate":-0.000265736120483804},"impliedVol":0.2367,"impliedVolPercentile":0.8845}]}}}