US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	383.03	+0.57%	+2.18	60.00M	23.01B	1.44T
Chunghwa Telecom US CHT	42.47	+0.57%	+0.2400	250.15K	10.62M	32.95B
Mondelez US MDLZ	57.18	+0.56%	+0.3200	9.07M	521.20M	73.30B
McKesson US MCK	881.94	+0.56%	+4.93	697.22K	612.80M	108.03B
Yum US YUM	159.43	+0.56%	+0.8900	1.32M	210.18M	44.27B
Gilead Sciences US GILD	138.11	+0.56%	+0.7700	6.73M	925.06M	171.35B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.89	+0.56%	+0.2500	1.80M	81.01M	6.94B
Vanguard Value ETF US VTV	196.96	+0.55%	+1.07	8.98M	1.77B	166.70B
Union Pacific US UNP	239.67	+0.55%	+1.30	2.48M	595.73M	142.16B
Progressive US PGR	206.21	+0.54%	+1.11	3.52M	727.15M	120.88B
Prudential US PRU	94.8	+0.54%	+0.5100	1.69M	160.28M	32.99B
iShares Russell 2000 ETF US IWM	248.78	+0.54%	+1.33	45.21M	11.21B	71.04B
Goldman Sachs US GS	835.72	+0.54%	+4.45	1.66M	1.38B	248.21B
Viatris Inc. US VTRS	13.36	+0.53%	+0.0700	7.65M	102.25M	15.39B
The Kraft Heinz Company US KHC	21.32	+0.52%	+0.1100	14.39M	308.01M	25.24B
Centene US CNC	32.98	+0.52%	+0.1700	8.20M	268.68M	16.21B
Enbridge US ENB	54.44	+0.52%	+0.2800	5.00M	273.27M	118.75B
Enphase Energy US ENPH	40.97	+0.52%	+0.2100	4.51M	184.08M	5.36B
iShares S&P Small-Cap 600 Growth ETF US IJT	144.28	+0.50%	+0.7200	72.73K	10.49M	6.48B
Vanguard Small-Cap ETF US VB	263.51	+0.49%	+1.29	545.31K	143.50M	73.25B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":60004909,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021331,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":110,"bidSize":50,"askPrice":390.8,"bidPrice":390.55,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":23013495892.662994,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.943306,"committee":-0.375,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":390.79,"preClose":383.03,"latestTime":"08:47 EDT","volume":627759,"amount":245152821.3354,"timestamp":1774442835567,"change":7.760000000000048,"changeRate":0.020259509698979317},"preHourTrading":{"tag":"盘前","latestPrice":390.79,"preClose":383.03,"latestTime":"08:47 EDT","volume":627759,"amount":245152821.3354,"timestamp":1774442835567,"change":7.760000000000048,"changeRate":0.020259509698979317},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4796,"impliedVolPercentile":0.1},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.005683,"change":0.24,"latestPrice":42.47,"close":42.47,"volume":250149,"market":"US","high":42.69,"low":41.425,"preClose":42.23,"open":41.51,"turnoverRate":0.000603,"peRate":27.1895,"amplitude":0.029955,"marketValue":32945875455.38,"askSize":36,"bidSize":104,"askPrice":45.38,"bidPrice":34.76,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.020752,"changeRate20Day":-0.024799,"changeRate60Day":0.027832,"changeRateWTD":0.017246,"changeRateMTD":-0.017808,"changeRateQTD":0.018221,"changeRateYTD":0.018221,"amount":10623730.048359,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.520076,"pbRate":0.085295,"volumeRatio":0.573438,"committee":0.485714,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.224394,"floatMarketCap":17607300470.43,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"16:10 EDT","volume":910,"amount":38647.7,"timestamp":1774383004463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.470001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.244},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.005628,"change":0.32,"latestPrice":57.18,"close":57.18,"volume":9066013,"market":"US","high":57.98,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.007073,"peRate":30.253968,"amplitude":0.02981,"marketValue":73295935353.42,"askSize":94,"bidSize":100,"askPrice":59.84,"bidPrice":56.77,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.013117,"changeRate20Day":-0.064616,"changeRate60Day":0.046869,"changeRateWTD":0.017257,"changeRateMTD":-0.071452,"changeRateQTD":0.062233,"changeRateYTD":0.062233,"amount":521203200.461777,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.253968,"pbRate":2.83675,"volumeRatio":0.678718,"committee":0.030928,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9384,"divideRate":0.0339,"floatMarketCap":73295935353.42,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":57.18,"latestTime":"08:35 EDT","volume":4358,"amount":248658.659408,"timestamp":1774442102842,"change":-0.1599999999999966,"changeRate":-0.0027981811822314897},"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":57.18,"latestTime":"08:35 EDT","volume":4358,"amount":248658.659408,"timestamp":1774442102842,"change":-0.1599999999999966,"changeRate":-0.0027981811822314897},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.18,"latestTime":"19:59 EDT","volume":234903,"amount":13437940.5622,"timestamp":1774396770630,"change":0.4100000000000037,"changeRate":0.007170339279468411},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":57.18000030517578,"latestTime":"20260325 04:00 EDT","volume":11871,"amount":677252,"timestamp":1774425601358,"change":-0.3400001525878906,"changeRate":-0.0059461376490603955},"impliedVol":0.304,"impliedVolPercentile":0.936},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.005621,"change":4.93,"latestPrice":881.94,"close":881.94,"volume":697218,"market":"US","high":887.1699,"low":864.78,"preClose":877.01,"open":876.08,"turnoverRate":0.005692,"peRate":25.38442,"amplitude":0.02553,"marketValue":108026586944.64,"askSize":19,"bidSize":2,"askPrice":943.6,"bidPrice":881.95,"week52High":999,"week52Low":637,"changeRate5Day":-0.063649,"changeRate20Day":-0.078779,"changeRate60Day":0.067168,"changeRateWTD":-0.004403,"changeRateMTD":-0.106779,"changeRateQTD":0.075156,"changeRateYTD":0.075156,"amount":612803981.776611,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.290047,"pbRate":-83.225414,"volumeRatio":0.694454,"committee":-0.809524,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003594,"floatMarketCap":108026586944.64,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":887.5,"preClose":881.94,"latestTime":"08:12 EDT","volume":39,"amount":34565.7312,"timestamp":1774440779119,"change":5.559999999999945,"changeRate":0.006304283738122712},"preHourTrading":{"tag":"盘前","latestPrice":887.5,"preClose":881.94,"latestTime":"08:12 EDT","volume":39,"amount":34565.7312,"timestamp":1774440779119,"change":5.559999999999945,"changeRate":0.006304283738122712},"postHourTrading":{"tag":"盘后","latestPrice":887.2072,"preClose":881.94,"latestTime":"19:56 EDT","volume":94397,"amount":83253902.9109,"timestamp":1774396615879,"change":5.267199999999889,"changeRate":0.005972288364287694},"overnightTrading":{"tag":"夜盘","latestPrice":881.9400024414062,"preClose":881.9400024414062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.892},{"symbol":"YUM","nameCN":"Yum","changeRate":0.005614,"change":0.89,"latestPrice":159.43,"close":159.43,"volume":1319532,"market":"US","high":159.92,"low":157.105,"preClose":158.54,"open":157.56,"turnoverRate":0.004767,"peRate":28.726125,"amplitude":0.017756,"marketValue":44266190527.47,"askSize":110,"bidSize":1,"askPrice":164.42,"bidPrice":159.5,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.026025,"changeRate20Day":-0.039289,"changeRate60Day":0.033113,"changeRateWTD":0.019308,"changeRateMTD":-0.051915,"changeRateQTD":0.053874,"changeRateYTD":0.053874,"amount":210176645.971619,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.726126,"pbRate":-6.043166,"volumeRatio":0.602198,"committee":-0.981982,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018064,"floatMarketCap":44127578578.01,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘前","latestPrice":159.51,"preClose":159.43,"latestTime":"08:36 EDT","volume":100,"amount":15943.567,"timestamp":1774442163022,"change":0.07999999999998408,"changeRate":0.0005017876183904164},"preHourTrading":{"tag":"盘前","latestPrice":159.51,"preClose":159.43,"latestTime":"08:36 EDT","volume":100,"amount":15943.567,"timestamp":1774442163022,"change":0.07999999999998408,"changeRate":0.0005017876183904164},"postHourTrading":{"tag":"盘后","latestPrice":159.43,"preClose":159.43,"latestTime":"18:07 EDT","volume":51897,"amount":8273947.93,"timestamp":1774390079376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2100067138672,"preClose":159.42999267578125,"latestTime":"20260325 04:00 EDT","volume":1,"amount":158,"timestamp":1774425601379,"change":-1.2199859619140625,"changeRate":-0.007652173480275074},"impliedVol":0.2646,"impliedVolPercentile":0.8},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.005607,"change":0.77,"latestPrice":138.11,"close":138.11,"volume":6725458,"market":"US","high":138.365,"low":136.465,"preClose":137.34,"open":136.8,"turnoverRate":0.005432,"peRate":20.370206,"amplitude":0.013834,"marketValue":171350262732.53,"askSize":2,"bidSize":400,"askPrice":145,"bidPrice":138.5,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.04356,"changeRate20Day":-0.064549,"changeRate60Day":0.098989,"changeRateWTD":0.006559,"changeRateMTD":-0.072776,"changeRateQTD":0.125224,"changeRateYTD":0.125224,"amount":925064704.6203,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.370206,"pbRate":7.547805,"volumeRatio":0.816904,"committee":0.99005,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02288,"floatMarketCap":171002675356.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":138.11,"latestTime":"08:45 EDT","volume":973,"amount":134985.25327,"timestamp":1774442742125,"change":1.4399999999999977,"changeRate":0.010426471653030176},"preHourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":138.11,"latestTime":"08:45 EDT","volume":973,"amount":134985.25327,"timestamp":1774442742125,"change":1.4399999999999977,"changeRate":0.010426471653030176},"postHourTrading":{"tag":"盘后","latestPrice":139.0656,"preClose":138.11,"latestTime":"19:59 EDT","volume":742400,"amount":102561884.4079,"timestamp":1774396772090,"change":0.9555999999999756,"changeRate":0.006919122438635693},"overnightTrading":{"tag":"夜盘","latestPrice":138.7899932861328,"preClose":138.11000061035156,"latestTime":"20260325 04:00 EDT","volume":563,"amount":78060,"timestamp":1774425601369,"change":0.67999267578125,"changeRate":0.004923558560394963},"impliedVol":0.3404,"impliedVolPercentile":0.604},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.0056,"change":0.25,"latestPrice":44.89,"close":44.89,"volume":1802736,"market":"US","high":45.23,"low":44.38,"preClose":44.64,"open":44.49,"turnoverRate":0.011657,"peRate":0,"amplitude":0.019041,"marketValue":6942238500,"askSize":26,"bidSize":1,"askPrice":45.29,"bidPrice":44.95,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.025825,"changeRate20Day":-0.062252,"changeRate60Day":0.033379,"changeRateWTD":0.0047,"changeRateMTD":-0.064597,"changeRateQTD":0.037919,"changeRateYTD":0.037919,"amount":81013715.523743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848527,"committee":-0.925926,"roa":0,"roe":0,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4061,"divideRate":0.0536,"floatMarketCap":6942238500,"shortable":3,"shares":154650000,"floatShares":154650000,"hourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":44.89,"latestTime":"08:47 EDT","volume":876,"amount":39720.710652,"timestamp":1774442826076,"change":0.39000000000000057,"changeRate":0.00868790376475831},"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":44.89,"latestTime":"08:47 EDT","volume":876,"amount":39720.710652,"timestamp":1774442826076,"change":0.39000000000000057,"changeRate":0.00868790376475831},"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.89,"latestTime":"19:55 EDT","volume":301,"amount":13561.9898,"timestamp":1774396525778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.88999938964844,"latestTime":"20260325 04:00 EDT","volume":637,"amount":28765,"timestamp":1774425601329,"change":0.5100021362304688,"changeRate":0.01136115266573326},"impliedVol":0.185,"impliedVolPercentile":0.856},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.005462,"change":1.07,"latestPrice":196.96,"close":196.96,"volume":8978486,"market":"US","high":197.94,"low":194.52,"preClose":195.89,"open":194.66,"turnoverRate":0.010608,"peRate":12.631451,"amplitude":0.017459,"marketValue":166703186397.12,"askSize":101,"bidSize":108,"askPrice":198.94,"bidPrice":197.75,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.01189,"changeRate20Day":-0.044626,"changeRate60Day":0.021206,"changeRateWTD":0.012544,"changeRateMTD":-0.049696,"changeRateQTD":0.031258,"changeRateYTD":0.031258,"amount":1767663954.397492,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.631451,"pbRate":0.765494,"volumeRatio":1.89821,"committee":0.033493,"roa":0.013567,"roe":0.141527,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.019831,"floatMarketCap":166703186397.12,"shortable":3,"shares":846380922,"floatShares":846380922,"hourTrading":{"tag":"盘前","latestPrice":198.27,"preClose":196.96,"latestTime":"08:47 EDT","volume":1048,"amount":208335.61944,"timestamp":1774442826529,"change":1.3100000000000023,"changeRate":0.006651096669374503},"preHourTrading":{"tag":"盘前","latestPrice":198.27,"preClose":196.96,"latestTime":"08:47 EDT","volume":1048,"amount":208335.61944,"timestamp":1774442826529,"change":1.3100000000000023,"changeRate":0.006651096669374503},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":196.96,"latestTime":"19:58 EDT","volume":5537,"amount":1095231.1432,"timestamp":1774396736132,"change":2.039999999999992,"changeRate":0.010357432981315962},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":196.9600067138672,"latestTime":"20260325 04:00 EDT","volume":159,"amount":31613,"timestamp":1774425601299,"change":1.5399932861328125,"changeRate":0.007818812112298672},"impliedVol":0.199,"impliedVolPercentile":0.928},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.005454,"change":1.3,"latestPrice":239.67,"close":239.67,"volume":2481801,"market":"US","high":241.74,"low":235.49,"preClose":238.37,"open":237.04,"turnoverRate":0.004198,"peRate":20.005844,"amplitude":0.02622,"marketValue":142162870266.63,"askSize":34,"bidSize":547,"askPrice":243.26,"bidPrice":239.68,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.010936,"changeRate20Day":-0.101215,"changeRate60Day":0.019655,"changeRateWTD":0.02022,"changeRateMTD":-0.095517,"changeRateQTD":0.036097,"changeRateYTD":0.036097,"amount":595729412.56723,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.978097,"pbRate":7.698211,"volumeRatio":0.754967,"committee":0.88296,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022698,"floatMarketCap":141702439989.96,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":239.67,"latestTime":"08:45 EDT","volume":729,"amount":174197.28375,"timestamp":1774442740744,"change":2.25,"changeRate":0.00938790837401427},"preHourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":239.67,"latestTime":"08:45 EDT","volume":729,"amount":174197.28375,"timestamp":1774442740744,"change":2.25,"changeRate":0.00938790837401427},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":239.67,"latestTime":"19:45 EDT","volume":84591,"amount":20276361.4425,"timestamp":1774395909204,"change":1.3300000000000125,"changeRate":0.0055492969499729315},"overnightTrading":{"tag":"夜盘","latestPrice":241.49000549316406,"preClose":239.6699981689453,"latestTime":"20260325 04:00 EDT","volume":195,"amount":47059,"timestamp":1774425600814,"change":1.82000732421875,"changeRate":0.007593805391260579},"impliedVol":0.3059,"impliedVolPercentile":0.936},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.005412,"change":1.11,"latestPrice":206.21,"close":206.21,"volume":3521502,"market":"US","high":208.1,"low":204.51,"preClose":205.1,"open":205.24,"turnoverRate":0.006031,"peRate":10.723349,"amplitude":0.017504,"marketValue":120880302000,"askSize":25,"bidSize":154,"askPrice":207.72,"bidPrice":200,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.011875,"changeRate20Day":0.000631,"changeRate60Day":-0.094219,"changeRateWTD":0.001019,"changeRateMTD":-0.034868,"changeRateQTD":-0.094458,"changeRateYTD":-0.094458,"amount":727146316.17334,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.691628,"pbRate":3.986423,"volumeRatio":0.857307,"committee":0.72067,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.000533,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8986,"divideRate":0.0674,"floatMarketCap":120406937253.13,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘前","latestPrice":206.0547,"preClose":206.21,"latestTime":"08:42 EDT","volume":63,"amount":12993.71535,"timestamp":1774442548322,"change":-0.1553000000000111,"changeRate":-0.0007531157557829935},"preHourTrading":{"tag":"盘前","latestPrice":206.0547,"preClose":206.21,"latestTime":"08:42 EDT","volume":63,"amount":12993.71535,"timestamp":1774442548322,"change":-0.1553000000000111,"changeRate":-0.0007531157557829935},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":206.21,"latestTime":"19:58 EDT","volume":1166233,"amount":240489357.7677,"timestamp":1774396695534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.72000122070312,"preClose":206.2100067138672,"latestTime":"20260325 04:00 EDT","volume":12,"amount":2469,"timestamp":1774425601287,"change":-0.4900054931640625,"changeRate":-0.0023762449794397424},"impliedVol":0.3431,"impliedVolPercentile":0.912},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.005409,"change":0.51,"latestPrice":94.8,"close":94.8,"volume":1692616,"market":"US","high":95.5,"low":93.13,"preClose":94.29,"open":93.36,"turnoverRate":0.004864,"peRate":9.48949,"amplitude":0.025135,"marketValue":32990400000,"askSize":1,"bidSize":3,"askPrice":95.85,"bidPrice":94.8,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.003281,"changeRate20Day":-0.055683,"changeRate60Day":-0.172414,"changeRateWTD":0.019026,"changeRateMTD":-0.03639,"changeRateQTD":-0.16017,"changeRateYTD":-0.16017,"amount":160280902.758118,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.489489,"pbRate":1.017029,"volumeRatio":0.556499,"committee":0.5,"roa":0.004236,"roe":0.113595,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4028,"divideRate":0.056992,"floatMarketCap":32990400000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":94.8,"latestTime":"08:31 EDT","volume":223,"amount":21305.81471,"timestamp":1774441887030,"change":0.4000000000000057,"changeRate":0.004219409282700482},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":94.8,"latestTime":"08:31 EDT","volume":223,"amount":21305.81471,"timestamp":1774441887030,"change":0.4000000000000057,"changeRate":0.004219409282700482},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.8,"latestTime":"19:58 EDT","volume":58769,"amount":5571436.8409,"timestamp":1774396695527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":94.80000305175781,"latestTime":"20260325 04:00 EDT","volume":769,"amount":73514,"timestamp":1774425601286,"change":0.5799942016601562,"changeRate":0.006118082099042736},"impliedVol":0.3381,"impliedVolPercentile":0.88},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.005375,"change":1.33,"latestPrice":248.78,"close":248.78,"volume":45209922,"market":"US","high":250.16,"low":244.6,"preClose":247.45,"open":245.51,"turnoverRate":0.158326,"peRate":13.815424,"amplitude":0.022469,"marketValue":71039129000,"askSize":177,"bidSize":177,"askPrice":250.97,"bidPrice":250.9,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005079,"changeRate20Day":-0.055254,"changeRate60Day":-0.015551,"changeRateWTD":0.027083,"changeRateMTD":-0.048315,"changeRateQTD":0.010643,"changeRateYTD":0.010643,"amount":11213025064.431335,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.018318,"volumeRatio":0.757169,"committee":-0.361011,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.005375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5376,"divideRate":0.0102,"floatMarketCap":71039129000,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘前","latestPrice":250.92,"preClose":248.78,"latestTime":"08:47 EDT","volume":457744,"amount":114840737.2448,"timestamp":1774442832989,"change":2.1399999999999864,"changeRate":0.008601977650936515},"preHourTrading":{"tag":"盘前","latestPrice":250.92,"preClose":248.78,"latestTime":"08:47 EDT","volume":457744,"amount":114840737.2448,"timestamp":1774442832989,"change":2.1399999999999864,"changeRate":0.008601977650936515},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":248.78,"latestTime":"19:59 EDT","volume":4050602,"amount":1017427735.600696,"timestamp":1774396789949,"change":2.960000000000008,"changeRate":0.011898062545220708},"overnightTrading":{"tag":"夜盘","latestPrice":251.80999755859375,"preClose":248.77999877929688,"latestTime":"20260325 04:00 EDT","volume":92246,"amount":23238916,"timestamp":1774425601348,"change":3.029998779296875,"changeRate":0.012179430798956283},"impliedVol":0.3478,"impliedVolPercentile":0.912},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.005353,"change":4.45,"latestPrice":835.72,"close":835.72,"volume":1656051,"market":"US","high":844.5,"low":818,"preClose":831.27,"open":824.93,"turnoverRate":0.005614,"peRate":16.28449,"amplitude":0.031879,"marketValue":248208840000,"askSize":2,"bidSize":50,"askPrice":846.1,"bidPrice":843,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.035537,"changeRate20Day":-0.073758,"changeRate60Day":-0.082413,"changeRateWTD":0.027276,"changeRateMTD":-0.027746,"changeRateQTD":-0.049238,"changeRateYTD":-0.049238,"amount":1383089240.312256,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.284489,"pbRate":2.260163,"volumeRatio":0.728161,"committee":0.923077,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001076,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016752,"floatMarketCap":246537400000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":843.06,"preClose":835.72,"latestTime":"08:46 EDT","volume":4616,"amount":3909349.0232,"timestamp":1774442780285,"change":7.339999999999918,"changeRate":0.008782845929258504},"preHourTrading":{"tag":"盘前","latestPrice":843.06,"preClose":835.72,"latestTime":"08:46 EDT","volume":4616,"amount":3909349.0232,"timestamp":1774442780285,"change":7.339999999999918,"changeRate":0.008782845929258504},"postHourTrading":{"tag":"盘后","latestPrice":844.25,"preClose":835.72,"latestTime":"19:59 EDT","volume":81519,"amount":68178857.9972,"timestamp":1774396795784,"change":8.529999999999973,"changeRate":0.010206767816972159},"overnightTrading":{"tag":"夜盘","latestPrice":844.489990234375,"preClose":835.719970703125,"latestTime":"20260325 04:00 EDT","volume":439,"amount":370829,"timestamp":1774425601361,"change":8.77001953125,"changeRate":0.010493969078986384},"impliedVol":0.4446,"impliedVolPercentile":0.94},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.005267,"change":0.07,"latestPrice":13.36,"close":13.36,"volume":7651411,"market":"US","high":13.485,"low":13.11,"preClose":13.29,"open":13.21,"turnoverRate":0.006643,"peRate":0,"amplitude":0.028217,"marketValue":15387645489.92,"askSize":2500,"bidSize":200,"askPrice":13.49,"bidPrice":13.39,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.031884,"changeRate20Day":-0.168378,"changeRate60Day":0.091503,"changeRateWTD":0.012121,"changeRateMTD":-0.105157,"changeRateQTD":0.073092,"changeRateYTD":0.073092,"amount":102248402.266547,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.045975,"volumeRatio":0.579346,"committee":-0.851852,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035928,"floatMarketCap":15387645489.92,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.36,"latestTime":"08:31 EDT","volume":81,"amount":1085.168381,"timestamp":1774441913517,"change":0.030000000000001137,"changeRate":0.0022455089820360135},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.36,"latestTime":"08:31 EDT","volume":81,"amount":1085.168381,"timestamp":1774441913517,"change":0.030000000000001137,"changeRate":0.0022455089820360135},"postHourTrading":{"tag":"盘后","latestPrice":13.421,"preClose":13.36,"latestTime":"19:24 EDT","volume":341302,"amount":4561456.2225,"timestamp":1774394697180,"change":0.06099999999999994,"changeRate":0.00456586826347305},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.359999656677246,"latestTime":"20260325 04:00 EDT","volume":2,"amount":27,"timestamp":1774425601348,"change":-0.06999969482421875,"changeRate":-0.005239498250228871},"impliedVol":0.4279,"impliedVolPercentile":0.7},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.005186,"change":0.11,"latestPrice":21.32,"close":21.32,"volume":14390899,"market":"US","high":21.625,"low":21.035,"preClose":21.21,"open":21.215,"turnoverRate":0.016896,"peRate":0,"amplitude":0.027817,"marketValue":25235536944.28,"askSize":2892,"bidSize":20,"askPrice":21.6,"bidPrice":21.39,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.068589,"changeRate20Day":-0.139629,"changeRate60Day":-0.112406,"changeRateWTD":-0.01159,"changeRateMTD":-0.133685,"changeRateQTD":-0.120825,"changeRateYTD":-0.120825,"amount":308005143.173376,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.605692,"volumeRatio":0.727118,"committee":-0.986264,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.075,"floatMarketCap":18158955682.920002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.32,"latestTime":"08:46 EDT","volume":20371,"amount":437669.244207,"timestamp":1774442812634,"change":0.17999999999999972,"changeRate":0.008442776735459649},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.32,"latestTime":"08:46 EDT","volume":20371,"amount":437669.244207,"timestamp":1774442812634,"change":0.17999999999999972,"changeRate":0.008442776735459649},"postHourTrading":{"tag":"盘后","latestPrice":21.5365,"preClose":21.32,"latestTime":"19:59 EDT","volume":577613,"amount":12320325.7961,"timestamp":1774396771503,"change":0.21649999999999991,"changeRate":0.010154784240150089},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3455,"impliedVolPercentile":0.836},{"symbol":"CNC","nameCN":"Centene","changeRate":0.005181,"change":0.17,"latestPrice":32.98,"close":32.98,"volume":8198735,"market":"US","high":32.98,"low":32.065,"preClose":32.81,"open":32.84,"turnoverRate":0.017444,"peRate":0,"amplitude":0.027888,"marketValue":16210263640,"askSize":113,"bidSize":1,"askPrice":34.99,"bidPrice":32.98,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.056096,"changeRate20Day":-0.221619,"changeRate60Day":-0.173226,"changeRateWTD":-0.041279,"changeRateMTD":-0.265152,"changeRateQTD":-0.198542,"changeRateYTD":-0.198542,"amount":268683871.503582,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.812422,"volumeRatio":1.043344,"committee":-0.982456,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15500599999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘前","latestPrice":33.2506,"preClose":32.98,"latestTime":"08:43 EDT","volume":3198,"amount":106077.935028,"timestamp":1774442617548,"change":0.27060000000000173,"changeRate":0.00820497271073383},"preHourTrading":{"tag":"盘前","latestPrice":33.2506,"preClose":32.98,"latestTime":"08:43 EDT","volume":3198,"amount":106077.935028,"timestamp":1774442617548,"change":0.27060000000000173,"changeRate":0.00820497271073383},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.98,"latestTime":"19:53 EDT","volume":948098,"amount":31267731.4951,"timestamp":1774396431625,"change":-0.20999999999999375,"changeRate":-0.006367495451788774},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.97999954223633,"latestTime":"20260325 04:00 EDT","volume":271,"amount":8918,"timestamp":1774425601332,"change":-0.09000015258789062,"changeRate":-0.002728931286752463},"impliedVol":0.5929,"impliedVolPercentile":0.832},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.00517,"change":0.28,"latestPrice":54.44,"close":54.44,"volume":4996743,"market":"US","high":55.11,"low":53.93,"preClose":54.16,"open":54.16,"turnoverRate":0.002296,"peRate":23.181297,"amplitude":0.021787,"marketValue":118748644371.72,"askSize":100,"bidSize":100,"askPrice":54.65,"bidPrice":54.1,"week52High":55.11,"week52Low":39.73,"changeRate5Day":0.007216,"changeRate20Day":0.038931,"changeRate60Day":0.147313,"changeRateWTD":0.018331,"changeRateMTD":0.024464,"changeRateQTD":0.138198,"changeRateYTD":0.138198,"amount":273269656.724842,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.181297,"pbRate":2.139037,"volumeRatio":1.030664,"committee":0,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069251,"floatMarketCap":118501591296.51999,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.44,"latestTime":"08:45 EDT","volume":1430,"amount":77731.52244,"timestamp":1774442756105,"change":0.060000000000002274,"changeRate":0.0011021307861866694},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.44,"latestTime":"08:45 EDT","volume":1430,"amount":77731.52244,"timestamp":1774442756105,"change":0.060000000000002274,"changeRate":0.0011021307861866694},"postHourTrading":{"tag":"盘后","latestPrice":54.4476,"preClose":54.44,"latestTime":"19:56 EDT","volume":124638,"amount":6800715.05997,"timestamp":1774396596654,"change":0.007600000000003604,"changeRate":0.000139603232917039},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.439998626708984,"latestTime":"20260325 04:00 EDT","volume":439,"amount":23952,"timestamp":1774425601321,"change":0.3500022888183594,"changeRate":0.006429138457888271},"impliedVol":0.2249,"impliedVolPercentile":0.776},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.005152,"change":0.21,"latestPrice":40.97,"close":40.97,"volume":4506006,"market":"US","high":41.54,"low":40.18,"preClose":40.76,"open":40.3,"turnoverRate":0.035641,"peRate":31.759691,"amplitude":0.033366,"marketValue":5361322277.73,"askSize":2,"bidSize":38,"askPrice":41.44,"bidPrice":40.93,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.083445,"changeRate20Day":-0.176317,"changeRate60Day":0.247184,"changeRateWTD":-0.071186,"changeRateMTD":-0.030755,"changeRateQTD":0.278315,"changeRateYTD":0.278315,"amount":184083040.931419,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.75969,"pbRate":4.932115,"volumeRatio":0.85449,"committee":0.9,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5179740943.41,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":41.3788,"preClose":40.97,"latestTime":"08:44 EDT","volume":10789,"amount":446532.833943,"timestamp":1774442682339,"change":0.4087999999999994,"changeRate":0.009978032706858663},"preHourTrading":{"tag":"盘前","latestPrice":41.3788,"preClose":40.97,"latestTime":"08:44 EDT","volume":10789,"amount":446532.833943,"timestamp":1774442682339,"change":0.4087999999999994,"changeRate":0.009978032706858663},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.97,"latestTime":"19:51 EDT","volume":94360,"amount":3871770.5303,"timestamp":1774396265752,"change":0.3500000000000014,"changeRate":0.008542836221625615},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":40.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1231,"amount":51261,"timestamp":1774425601352,"change":0.6800003051757812,"changeRate":0.016597517327682207},"impliedVol":0.7685,"impliedVolPercentile":0.572},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.005015,"change":0.72,"latestPrice":144.28,"close":144.28,"volume":72725,"market":"US","high":145.14,"low":142.489,"preClose":143.56,"open":142.49,"turnoverRate":0.00162,"peRate":6.720174,"amplitude":0.018466,"marketValue":6478172000,"askSize":50,"bidSize":100,"askPrice":152.67,"bidPrice":58.38,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.006678,"changeRate20Day":-0.053032,"changeRate60Day":-0.009066,"changeRateWTD":0.02632,"changeRateMTD":-0.052286,"changeRateQTD":0.022103,"changeRateYTD":0.022103,"amount":10490907.500458,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.720174,"pbRate":1.034451,"volumeRatio":0.779937,"committee":0.333333,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008378,"floatMarketCap":6478172000,"shortable":3,"shares":44900000,"floatShares":44900000,"hourTrading":{"tag":"盘前","latestPrice":144.9,"preClose":144.28,"latestTime":"08:05 EDT","volume":9,"amount":1299.14001,"timestamp":1774440355318,"change":0.6200000000000045,"changeRate":0.00429719988910455},"preHourTrading":{"tag":"盘前","latestPrice":144.9,"preClose":144.28,"latestTime":"08:05 EDT","volume":9,"amount":1299.14001,"timestamp":1774440355318,"change":0.6200000000000045,"changeRate":0.00429719988910455},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.28,"latestTime":"16:27 EDT","volume":403,"amount":58395.96,"timestamp":1774384020557,"change":1.7199999999999989,"changeRate":0.011921264208483497},"overnightTrading":{"tag":"夜盘","latestPrice":144.27999877929688,"preClose":144.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.972},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.00492,"change":1.29,"latestPrice":263.51,"close":263.51,"volume":545305,"market":"US","high":264.93,"low":259.59,"preClose":262.22,"open":260.28,"turnoverRate":0.001962,"peRate":13.753221,"amplitude":0.020365,"marketValue":73245371355,"askSize":75,"bidSize":75,"askPrice":266.64,"bidPrice":264,"week52High":281.9,"week52Low":190.27,"changeRate5Day":-0.007196,"changeRate20Day":-0.050106,"changeRate60Day":0.000874,"changeRateWTD":0.024374,"changeRateMTD":-0.049078,"changeRateQTD":0.021555,"changeRateYTD":0.021555,"amount":143500568.678741,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.753221,"pbRate":0.451186,"volumeRatio":0.571794,"committee":0,"roa":0.008403,"roe":0.084576,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013051,"floatMarketCap":73245371355,"shortable":3,"shares":277960500,"floatShares":277960500,"hourTrading":{"tag":"盘前","latestPrice":264.066,"preClose":263.51,"latestTime":"08:47 EDT","volume":1301,"amount":346126.47048,"timestamp":1774442826077,"change":0.5559999999999832,"changeRate":0.002109976850973334},"preHourTrading":{"tag":"盘前","latestPrice":264.066,"preClose":263.51,"latestTime":"08:47 EDT","volume":1301,"amount":346126.47048,"timestamp":1774442826077,"change":0.5559999999999832,"changeRate":0.002109976850973334},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.51,"latestTime":"19:51 EDT","volume":3836,"amount":1013160.4104,"timestamp":1774396315708,"change":-0.5099999999999909,"changeRate":-0.001935410420856859},"overnightTrading":{"tag":"夜盘","latestPrice":263.510009765625,"preClose":263.510009765625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.976}]}}}