US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,496.20

-0.2987-0.02%

Number of Gainers:503

Number of Losers:514

Number of Flat:18

PE:- -

High:1,499.13

Open:1,496.63

Low:1,479.13

Close:1,496.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Dividend Appreciation ETF US VIG	197.93	+0.30%	+0.5900	763.03K	150.76M	89.23B
iShares 7-10 Year Treasury Bond ETF US IEF	94.57	+0.30%	+0.2800	10.27M	970.19M	34.94B
Cardinal Health US CAH	154.44	+0.29%	+0.4500	2.76M	426.45M	36.86B
Doximity, Inc. US DOCS	52.09	+0.29%	+0.1500	1.47M	76.37M	9.78B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.77	+0.29%	+0.3100	29.89M	3.22B	30.87B
DTE Energy Co US DTE	136.65	+0.29%	+0.3900	1.52M	207.64M	28.36B
Norwegian Cruise Line US NCLH	17.65	+0.28%	+0.0500	10.75M	189.42M	7.89B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.72	+0.28%	+0.2300	7.89M	644.18M	53.37B
CBRE Group Inc US CBRE	125.02	+0.28%	+0.3500	5.35M	668.10M	36.71B
Teledyne US TDY	498.86	+0.28%	+1.37	555.74K	276.47M	23.38B
Exelon US EXC	43.82	+0.27%	+0.1200	20.94M	917.35M	44.24B
Vanguard Long-Term Treasury ETF US VGLT	54.97	+0.27%	+0.1500	3.09M	169.70M	9.67B
Amphastar Pharmaceuticals US AMPH	25.71	+0.27%	+0.0700	459.03K	11.80M	1.21B
Ares Capital US ARCC	22.05	+0.27%	+0.0600	3.17M	69.92M	15.31B
Evergy, Inc. US EVRG	66.41	+0.27%	+0.1800	2.94M	195.20M	15.24B
iShares 3-7 Year Treasury Bond ETF US IEI	118.19	+0.27%	+0.3200	1.80M	212.50M	15.60B
UDR Inc US UDR	41.43	+0.27%	+0.1100	3.46M	143.25M	13.73B
AbbVie US ABBV	186.11	+0.26%	+0.4900	11.61M	2.16B	328.75B
iShares Core Total USD Bond Market ETF US IUSB	45.7	+0.26%	+0.1200	1.89M	86.25M	32.44B
Vanguard Intermediate-Term Bond ETF US BIV	76.41	+0.26%	+0.2000	1.24M	94.30M	23.05B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1496.1965,"timestamp":1748635199999,"preClose":1496.4952,"halted":0,"volume":7913839473,"delay":0,"changeRate":-0.0002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.298706,"latestTime":"05-30 16:00:00 EDT","open":1496.6274,"high":1499.1321,"low":1479.1346,"amount":833991317678.3672,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578372,"peRate":26.220479,"turnoverRate":0.013869,"increases":493,"decrements":523,"flats":12,"marketCap":72637283850034,"floatMarketCap":67964125633251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1499.1321,"amplitude":0.013363,"preClose":1496.4952,"low":1479.1346,"pbRate":"4.578372","latestPrice":1496.1965,"volume":7913839473,"delay":0,"open":1496.6274,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1480.2383,"twentyDayClose":1416.3107,"sixtyDayClose":1479.0302,"secType":"PLATE","market":"US","turnoverRate":0.013869,"peRate":26.220479,"marketCap":72637283850034,"floatMarketCap":67964125633251,"timestamp":1748635199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":503,"down":514,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIG","shortMargin":0.3,"floatShares":450794237,"nameCN":"Vanguard Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":198.9376,"preClose":197.93,"latestTime":"19:59 EDT","volume":1178,"amount":233257.29,"timestamp":1748649571672},"volumeRatio":0.750105,"changeRateMTD":0.03612,"dividePrice":3.55,"high":198.66,"changeRateQTD":0.02031,"changeRateWTD":0.018525,"week52Low":169.32,"changeRateYTD":0.010724,"changeRate5Min":-0.002344,"askSize":0,"floatMarketCap":89225703329.41,"latestPrice":197.93,"askPrice":0,"peRate":733.074045,"eps":0.27,"divideRate":0.017936,"bidPrice":0,"market":"US","volume":763033,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":197.34,"latestTime":"09:27 EDT","volume":120,"amount":23682.7572,"timestamp":1748611670695},"changeRate60Day":-0.010004,"changeRate5Day":0.015442,"roa":0,"roe":0,"lyrEps":0,"shares":450794237,"amplitude":0.011604,"preClose":197.34,"low":196.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1601,"week52High":205.24,"changeRate":0.00299,"longInitialMargin":0.25,"amount":150764986.509064,"changeRate20Day":0.040751,"overnightTrading":{"tag":"夜盘","latestPrice":196.91000366210938,"preClose":197.33999633789062,"latestTime":"20250530 04:00 EDT","volume":12,"amount":2368,"timestamp":1748592002209},"bidSize":0,"change":0.589996,"marketValue":89225703329.41,"shortable":3,"turnoverRate":0.001693,"hourTrading":{"tag":"盘后","latestPrice":198.9376,"preClose":197.93,"latestTime":"19:59 EDT","volume":1178,"amount":233257.29,"timestamp":1748649571672},"open":197.06,"impliedVolPercentile":0.768},{"symbol":"IEF","shortMargin":0.3,"floatShares":369500000,"nameCN":"iShares 7-10 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.57,"latestTime":"19:26 EDT","volume":415495,"amount":39289158.8045,"timestamp":1748647561015},"volumeRatio":1.026483,"changeRateMTD":-0.015614,"dividePrice":3.41,"high":94.62,"changeRateQTD":-0.008388,"changeRateWTD":0.008532,"week52Low":91.08,"changeRateYTD":0.022931,"changeRate5Min":0.000847,"askSize":0,"floatMarketCap":34943615000,"latestPrice":94.57,"askPrice":0,"peRate":137.541959,"eps":0.687572,"divideRate":0.036058,"bidPrice":0,"market":"US","volume":10268591,"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":94.29,"latestTime":"09:25 EDT","volume":37940,"amount":3581451.24204,"timestamp":1748611505767},"changeRate60Day":0.000106,"changeRate5Day":0.011444,"roa":0.02189,"roe":0.045323,"lyrEps":0.687572,"shares":369500000,"amplitude":0.003394,"preClose":94.29,"low":94.3,"lyrPeRate":137.541959,"pbRate":1.05312,"impliedVol":0.0826,"week52High":99.18,"changeRate":0.00297,"longInitialMargin":0.25,"amount":970192964.208702,"changeRate20Day":-0.008076,"overnightTrading":{"tag":"夜盘","latestPrice":94.30999755859375,"preClose":94.29000091552734,"latestTime":"20250530 04:00 EDT","volume":283,"amount":26679,"timestamp":1748592002179},"bidSize":0,"change":0.279999,"marketValue":34943615000,"shortable":3,"turnoverRate":0.027791,"hourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.57,"latestTime":"19:26 EDT","volume":415495,"amount":39289158.8045,"timestamp":1748647561015},"open":94.36,"impliedVolPercentile":0.384},{"symbol":"CAH","shortMargin":0.3,"floatShares":237505196,"nameCN":"Cardinal Health","postHourTrading":{"tag":"盘后","latestPrice":154.439,"preClose":154.44,"latestTime":"19:38 EDT","volume":733175,"amount":113231802.72307,"timestamp":1748648312256},"volumeRatio":1.830656,"changeRateMTD":0.093071,"dividePrice":2.022,"high":155.28,"changeRateQTD":0.120999,"changeRateWTD":0.011064,"week52Low":93.17,"changeRateYTD":0.305826,"changeRate5Min":-0.000873,"askSize":0,"floatMarketCap":36680302470.24,"latestPrice":154.44,"askPrice":0,"peRate":24.20923,"eps":6.379385,"divideRate":0.013092,"bidPrice":0,"market":"US","volume":2759522,"preHourTrading":{"tag":"盘前","latestPrice":152.15,"preClose":153.99,"latestTime":"09:13 EDT","volume":14,"amount":2140.13996,"timestamp":1748610780753},"changeRate60Day":0.212055,"changeRate5Day":0.012788,"roa":0.031305,"roe":-1.713235,"lyrEps":3.477551,"shares":238677005,"amplitude":0.014027,"preClose":153.99,"low":153.12,"lyrPeRate":44.410564,"pbRate":-12.503825,"impliedVol":0.2657,"week52High":156.435,"changeRate":0.002922,"longInitialMargin":0.25,"amount":426453563.865448,"changeRate20Day":0.061224,"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":154.44000244140625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.449997,"marketValue":36861276652.2,"shortable":3,"turnoverRate":0.011619,"hourTrading":{"tag":"盘后","latestPrice":154.439,"preClose":154.44,"latestTime":"19:38 EDT","volume":733175,"amount":113231802.72307,"timestamp":1748648312256},"open":153.52,"impliedVolPercentile":0.516},{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:42 EDT","volume":171059,"amount":8910385.58041,"timestamp":1748648535966},"volumeRatio":0.809262,"changeRateMTD":-0.084212,"dividePrice":0,"high":52.26,"changeRateQTD":-0.102361,"changeRateWTD":0.020972,"week52Low":25.0038,"changeRateYTD":-0.024349,"changeRate5Min":-0.001916,"askSize":0,"floatMarketCap":6962248710.030001,"latestPrice":52.09,"askPrice":0,"peRate":46.927927,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":1471506,"preHourTrading":{"tag":"盘前","latestPrice":51.2158,"preClose":51.94,"latestTime":"09:25 EDT","volume":508,"amount":26179.44472,"timestamp":1748611537775},"changeRate60Day":-0.250611,"changeRate5Day":0.016192,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.021371,"preClose":51.94,"low":51.15,"lyrPeRate":43.607547,"pbRate":9.037168,"impliedVol":0.3996,"week52High":85.21,"changeRate":0.002888,"longInitialMargin":0.25,"amount":76367049.059853,"changeRate20Day":-0.102979,"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.939998626708984,"latestTime":"20250530 04:00 EDT","volume":35,"amount":1808,"timestamp":1748592002196},"bidSize":0,"change":0.150002,"marketValue":9783864309.77,"shortable":3,"turnoverRate":0.011009,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:42 EDT","volume":171059,"amount":8910385.58041,"timestamp":1748648535966},"open":51.46,"impliedVolPercentile":0.212},{"symbol":"LQD","shortMargin":0.3,"floatShares":286400000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":107.77,"preClose":107.77,"latestTime":"16:57 EDT","volume":485187,"amount":52288599.7,"timestamp":1748638674248},"volumeRatio":1.03416,"changeRateMTD":-0.001945,"dividePrice":4.75,"high":107.77,"changeRateQTD":-0.008464,"changeRateWTD":0.01402,"week52Low":103.45,"changeRateYTD":0.008705,"changeRate5Min":0.001115,"askSize":0,"floatMarketCap":30865328000,"latestPrice":107.77,"askPrice":0,"peRate":11.776092,"eps":9.151593,"divideRate":0.044075,"bidPrice":0,"market":"US","volume":29890790,"preHourTrading":{"tag":"盘前","latestPrice":107.44,"preClose":107.46,"latestTime":"09:23 EDT","volume":2539,"amount":272840.163066,"timestamp":1748611382495},"changeRate60Day":-0.00974,"changeRate5Day":0.014783,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":286400000,"amplitude":0.003908,"preClose":107.46,"low":107.35,"lyrPeRate":18.68826,"pbRate":1.010589,"impliedVol":0.0981,"week52High":114.07,"changeRate":0.002885,"longInitialMargin":0.25,"amount":3215598563.698196,"changeRate20Day":0.005599,"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.7699966430664,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.309998,"marketValue":30865328000,"shortable":3,"turnoverRate":0.104367,"hourTrading":{"tag":"盘后","latestPrice":107.77,"preClose":107.77,"latestTime":"16:57 EDT","volume":485187,"amount":52288599.7,"timestamp":1748638674248},"open":107.45,"impliedVolPercentile":0.572},{"symbol":"DTE","shortMargin":0.3,"floatShares":206521017,"nameCN":"DTE Energy Co","postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"18:26 EDT","volume":225447,"amount":30807089.69322,"timestamp":1748643984522},"volumeRatio":1.276211,"changeRateMTD":-0.002555,"dividePrice":4.22,"high":137.0225,"changeRateQTD":-0.011716,"changeRateWTD":0.002421,"week52Low":108.4,"changeRateYTD":0.131677,"changeRate5Min":-0.001462,"askSize":0,"floatMarketCap":28221096973.050003,"latestPrice":136.65,"askPrice":0,"peRate":18.488519,"eps":7.391073,"divideRate":0.030882,"bidPrice":0,"market":"US","volume":1520081,"preHourTrading":{"tag":"盘前","latestPrice":133.26,"preClose":136.26,"latestTime":"08:25 EDT","volume":13,"amount":1744.30997,"timestamp":1748607935746},"changeRate60Day":0.034835,"changeRate5Day":0.015079,"roa":0.029149,"roe":0.132958,"lyrEps":6.768115,"shares":207515682,"amplitude":0.009375,"preClose":136.26,"low":135.745,"lyrPeRate":20.19026,"pbRate":2.378745,"impliedVol":0.2353,"week52High":140.39,"changeRate":0.002862,"longInitialMargin":0.25,"amount":207636022.720856,"changeRate20Day":0.005963,"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.389999,"marketValue":28357017945.300003,"shortable":3,"turnoverRate":0.00736,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"18:26 EDT","volume":225447,"amount":30807089.69322,"timestamp":1748643984522},"open":135.95,"impliedVolPercentile":0.672},{"symbol":"NCLH","shortMargin":0.3,"floatShares":442971516,"nameCN":"Norwegian Cruise Line","postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:56 EDT","volume":200209,"amount":3533313.876074,"timestamp":1748649378643},"volumeRatio":0.957365,"changeRateMTD":0.101061,"dividePrice":0,"high":17.8,"changeRateQTD":-0.069093,"changeRateWTD":0.019053,"week52Low":14.21,"changeRateYTD":-0.31403,"changeRate5Min":-0.001414,"askSize":0,"floatMarketCap":7818447257.4,"latestPrice":17.65,"askPrice":0,"peRate":9.965929,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":10748654,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.6,"latestTime":"09:28 EDT","volume":23757,"amount":415159.98939,"timestamp":1748611722291},"changeRate60Day":-0.171362,"changeRate5Day":0.012041,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.021591,"preClose":17.6,"low":17.42,"lyrPeRate":8.44011,"pbRate":5.567208,"impliedVol":0.5022,"week52High":29.29,"changeRate":0.002841,"longInitialMargin":0.25,"amount":189416119.732979,"changeRate20Day":0.085486,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.600000381469727,"latestTime":"20250530 04:00 EDT","volume":1854,"amount":32537,"timestamp":1748592002214},"bidSize":0,"change":0.049999,"marketValue":7886138731.549999,"shortable":3,"turnoverRate":0.024265,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:56 EDT","volume":200209,"amount":3533313.876074,"timestamp":1748649378643},"open":17.5,"impliedVolPercentile":0.356},{"symbol":"VCIT","shortMargin":0.3,"floatShares":653049018,"nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.72,"latestTime":"19:42 EDT","volume":800451,"amount":65377010.6508,"timestamp":1748648566082},"volumeRatio":0.824375,"changeRateMTD":-0.000734,"dividePrice":3.65,"high":81.73,"changeRateQTD":-0.000489,"changeRateWTD":0.009886,"week52Low":78.66,"changeRateYTD":0.018064,"changeRate5Min":0.000796,"askSize":0,"floatMarketCap":53367165750.96,"latestPrice":81.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.044665,"bidPrice":0,"market":"US","volume":7893968,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.49,"latestTime":"08:57 EDT","volume":125,"amount":10187.01,"timestamp":1748609863179},"changeRate60Day":0.002085,"changeRate5Day":0.011261,"roa":0,"roe":0,"lyrEps":0,"shares":653049018,"amplitude":0.003252,"preClose":81.49,"low":81.465,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0549,"week52High":84.255,"changeRate":0.002822,"longInitialMargin":0.25,"amount":644182286.365234,"changeRate20Day":0.006776,"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.72000122070312,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.230003,"marketValue":53367165750.96,"shortable":3,"turnoverRate":0.012088,"hourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.72,"latestTime":"19:42 EDT","volume":800451,"amount":65377010.6508,"timestamp":1748648566082},"open":81.54,"impliedVolPercentile":0.156},{"symbol":"CBRE","shortMargin":0.3,"floatShares":291481498,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":125.021,"preClose":125.02,"latestTime":"19:00 EDT","volume":1132154,"amount":141542863.58993,"timestamp":1748646008954},"volumeRatio":2.611941,"changeRateMTD":0.023244,"dividePrice":0,"high":125.25,"changeRateQTD":-0.044043,"changeRateWTD":0.032114,"week52Low":84.24,"changeRateYTD":-0.047757,"changeRate5Min":0.002727,"askSize":0,"floatMarketCap":36441016879.96,"latestPrice":125.02,"askPrice":0,"peRate":38.171074,"eps":3.275255,"divideRate":0,"bidPrice":0,"market":"US","volume":5352243,"preHourTrading":{"tag":"盘前","latestPrice":124.67,"preClose":124.67,"latestTime":"09:27 EDT","volume":27,"amount":3399.6402,"timestamp":1748611628910},"changeRate60Day":-0.121434,"changeRate5Day":0.038113,"roa":0.038896,"roe":0.119206,"lyrEps":3.164852,"shares":293647531,"amplitude":0.017406,"preClose":124.67,"low":123.08,"lyrPeRate":39.502637,"pbRate":4.432723,"impliedVol":0.3292,"week52High":147.75,"changeRate":0.002807,"longInitialMargin":0.25,"amount":668101188.831596,"changeRate20Day":0.012144,"overnightTrading":{"tag":"夜盘","latestPrice":125.0199966430664,"preClose":125.0199966430664,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.349998,"marketValue":36711814325.619995,"shortable":3,"turnoverRate":0.018362,"hourTrading":{"tag":"盘后","latestPrice":125.021,"preClose":125.02,"latestTime":"19:00 EDT","volume":1132154,"amount":141542863.58993,"timestamp":1748646008954},"open":123.89,"impliedVolPercentile":0.636},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":498.86,"preClose":498.86,"latestTime":"16:24 EDT","volume":71895,"amount":35865635.18497,"timestamp":1748636646310},"volumeRatio":2.110736,"changeRateMTD":0.070446,"dividePrice":0,"high":500.53,"changeRateQTD":0.002311,"changeRateWTD":0.025996,"week52Low":380.63,"changeRateYTD":0.074828,"changeRate5Min":-0.00238,"askSize":0,"floatMarketCap":23102814211.48,"latestPrice":498.86,"askPrice":0,"peRate":28.526032,"eps":17.487886,"divideRate":0,"bidPrice":0,"market":"US","volume":555739,"preHourTrading":{"tag":"盘前","latestPrice":497.49,"preClose":497.49,"latestTime":"08:02 EDT","volume":1,"amount":497.49,"timestamp":1748606559053},"changeRate60Day":0.003702,"changeRate5Day":0.02217,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.017669,"preClose":497.49,"low":491.74,"lyrPeRate":28.621119,"pbRate":2.355243,"impliedVol":0.2408,"week52High":522.5,"changeRate":0.002754,"longInitialMargin":0.25,"amount":276467246.085846,"changeRate20Day":0.069918,"overnightTrading":{"tag":"夜盘","latestPrice":498.8599853515625,"preClose":498.8599853515625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.369995,"marketValue":23376253345.56,"shortable":3,"turnoverRate":0.012,"hourTrading":{"tag":"盘后","latestPrice":498.86,"preClose":498.86,"latestTime":"16:24 EDT","volume":71895,"amount":35865635.18497,"timestamp":1748636646310},"open":495.42,"impliedVolPercentile":0.548},{"symbol":"EXC","shortMargin":0.3,"floatShares":1007883054,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":43.819,"preClose":43.82,"latestTime":"18:31 EDT","volume":6857164,"amount":300477117.933692,"timestamp":1748644285371},"volumeRatio":3.026381,"changeRateMTD":-0.065672,"dividePrice":1.54,"high":43.98,"changeRateQTD":-0.049045,"changeRateWTD":0.003435,"week52Low":34.005,"changeRateYTD":0.164187,"changeRate5Min":-0.001481,"askSize":0,"floatMarketCap":44165435426.28,"latestPrice":43.82,"askPrice":0,"peRate":16.281894,"eps":2.691333,"divideRate":0.035144,"bidPrice":0,"market":"US","volume":20942203,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.7,"latestTime":"09:27 EDT","volume":2135,"amount":93265.36135,"timestamp":1748611660052},"changeRate60Day":0.010609,"changeRate5Day":0.009212,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.011442,"preClose":43.7,"low":43.48,"lyrPeRate":17.866448,"pbRate":1.602414,"impliedVol":0.211,"week52High":48.11,"changeRate":0.002746,"longInitialMargin":0.25,"amount":917353716.09391,"changeRate20Day":-0.059657,"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.81999969482422,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.119999,"marketValue":44237852796.48,"shortable":3,"turnoverRate":0.020778,"hourTrading":{"tag":"盘后","latestPrice":43.819,"preClose":43.82,"latestTime":"18:31 EDT","volume":6857164,"amount":300477117.933692,"timestamp":1748644285371},"open":43.81,"impliedVolPercentile":0.572},{"symbol":"VGLT","shortMargin":0.3,"floatShares":175932683,"nameCN":"Vanguard Long-Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.97,"latestTime":"19:38 EDT","volume":48096,"amount":2643367.1163,"timestamp":1748648333564},"volumeRatio":0.95858,"changeRateMTD":-0.032899,"dividePrice":2.45,"high":55.04,"changeRateQTD":-0.045825,"changeRateWTD":0.019095,"week52Low":53.175,"changeRateYTD":-0.006865,"changeRate5Min":0.002096,"askSize":0,"floatMarketCap":9671019584.51,"latestPrice":54.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.04457,"bidPrice":0,"market":"US","volume":3092519,"preHourTrading":{"tag":"盘前","latestPrice":54.87,"preClose":54.82,"latestTime":"09:27 EDT","volume":9717,"amount":532648.52955,"timestamp":1748611672450},"changeRate60Day":-0.041332,"changeRate5Day":0.021557,"roa":0,"roe":0,"lyrEps":0,"shares":175932683,"amplitude":0.005944,"preClose":54.82,"low":54.71417,"lyrPeRate":0,"pbRate":0,"impliedVol":0.12,"week52High":63.41,"changeRate":0.002736,"longInitialMargin":0.25,"amount":169702180.674404,"changeRate20Day":-0.023623,"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":54.81999969482422,"latestTime":"20250530 04:00 EDT","volume":183,"amount":10052,"timestamp":1748592002183},"bidSize":0,"change":0.150002,"marketValue":9671019584.51,"shortable":3,"turnoverRate":0.017578,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.97,"latestTime":"19:38 EDT","volume":48096,"amount":2643367.1163,"timestamp":1748648333564},"open":54.82,"impliedVolPercentile":0.24},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36195336,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:21 EDT","volume":35363,"amount":909176.755204,"timestamp":1748636516129},"volumeRatio":0.939442,"changeRateMTD":0.053257,"dividePrice":0,"high":25.92,"changeRateQTD":-0.113142,"changeRateWTD":0.050674,"week52Low":22.64,"changeRateYTD":-0.307568,"changeRate5Min":-0.00136,"askSize":0,"floatMarketCap":930582088.56,"latestPrice":25.71,"askPrice":0,"peRate":9.297112,"eps":2.765375,"divideRate":0,"bidPrice":0,"market":"US","volume":459029,"changeRate60Day":-0.083749,"changeRate5Day":0.062397,"roa":0.076041,"roe":0.198964,"lyrEps":3.293873,"shares":47139085,"amplitude":0.030047,"preClose":25.64,"low":25.1496,"lyrPeRate":7.805401,"pbRate":1.613168,"impliedVol":0.0884,"week52High":53.955,"changeRate":0.00273,"longInitialMargin":0.25,"amount":11804210.098581,"changeRate20Day":0.076633,"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.709999084472656,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.07,"marketValue":1211945875.35,"shortable":3,"turnoverRate":0.012682,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:21 EDT","volume":35363,"amount":909176.755204,"timestamp":1748636516129},"open":25.59,"impliedVolPercentile":0.036},{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"Ares Capital","postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:52 EDT","volume":31021,"amount":684023.7676,"timestamp":1748649143053},"volumeRatio":1.127118,"changeRateMTD":0.06728,"dividePrice":1.92,"high":22.12,"changeRateQTD":-0.004964,"changeRateWTD":0.021306,"week52Low":18.26,"changeRateYTD":0.007309,"changeRate5Min":-0.002714,"askSize":0,"floatMarketCap":14178150000,"latestPrice":22.05,"askPrice":0,"peRate":10.827831,"eps":2.036419,"divideRate":0.087075,"bidPrice":0,"market":"US","volume":3173275,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.99,"latestTime":"09:29 EDT","volume":2052,"amount":45119.942352,"timestamp":1748611798282},"changeRate60Day":-0.02563,"changeRate5Day":0.024628,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.009777,"preClose":21.99,"low":21.905,"lyrPeRate":9.040212,"pbRate":1.119566,"impliedVol":0.2184,"week52High":23.84,"changeRate":0.002728,"longInitialMargin":0.25,"amount":69916643.973684,"changeRate20Day":0.084071,"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.989999771118164,"latestTime":"20250530 04:00 EDT","volume":105,"amount":2300,"timestamp":1748592002187},"bidSize":0,"change":0.059999,"marketValue":15306707675.7,"shortable":3,"turnoverRate":0.004935,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:52 EDT","volume":31021,"amount":684023.7676,"timestamp":1748649143053},"open":22,"impliedVolPercentile":0.764},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.66,"preClose":66.41,"latestTime":"17:56 EDT","volume":246705,"amount":16384336.58111,"timestamp":1748642210133},"volumeRatio":1.526322,"changeRateMTD":-0.038929,"dividePrice":2.595,"high":66.695,"changeRateQTD":-0.036838,"changeRateWTD":0.009271,"week52Low":52.1,"changeRateYTD":0.07896,"changeRate5Min":-0.001353,"askSize":0,"floatMarketCap":15185828332.359999,"latestPrice":66.41,"askPrice":0,"peRate":19.172657,"eps":3.463787,"divideRate":0.039075,"bidPrice":0,"market":"US","volume":2941177,"preHourTrading":{"tag":"盘前","latestPrice":66.23,"preClose":66.23,"latestTime":"08:02 EDT","volume":3,"amount":198.69,"timestamp":1748606559048},"changeRate60Day":-0.008362,"changeRate5Day":0.007433,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.011853,"preClose":66.23,"low":65.91,"lyrPeRate":17.28759,"pbRate":1.535004,"impliedVol":0.1943,"week52High":70.36,"changeRate":0.002718,"longInitialMargin":0.25,"amount":195195693.201912,"changeRate20Day":-0.029519,"overnightTrading":{"tag":"夜盘","latestPrice":66.41000366210938,"preClose":66.41000366210938,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.18,"marketValue":15243511327.849998,"shortable":3,"turnoverRate":0.012862,"hourTrading":{"tag":"盘后","latestPrice":66.66,"preClose":66.41,"latestTime":"17:56 EDT","volume":246705,"amount":16384336.58111,"timestamp":1748642210133},"open":66.23,"impliedVolPercentile":0.36},{"symbol":"IEI","shortMargin":0.3,"floatShares":132000000,"nameCN":"iShares 3-7 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":118.19,"preClose":118.19,"latestTime":"17:47 EDT","volume":64980,"amount":7679235.4,"timestamp":1748641632049},"volumeRatio":0.646577,"changeRateMTD":-0.010051,"dividePrice":3.82,"high":118.19,"changeRateQTD":0.000466,"changeRateWTD":0.005359,"week52Low":114.435,"changeRateYTD":0.022847,"changeRate5Min":0.000593,"askSize":0,"floatMarketCap":15601080000,"latestPrice":118.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032321,"bidPrice":0,"market":"US","volume":1799730,"preHourTrading":{"tag":"盘前","latestPrice":118.01,"preClose":117.87,"latestTime":"09:18 EDT","volume":12012,"amount":1417765.90956,"timestamp":1748611101087},"changeRate60Day":0.008619,"changeRate5Day":0.006986,"roa":0,"roe":0,"lyrEps":0,"shares":132000000,"amplitude":0.002333,"preClose":117.87,"low":117.915,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0448,"week52High":120.33,"changeRate":0.002715,"longInitialMargin":0.25,"amount":212503141.71936,"changeRate20Day":-0.003625,"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118.19000244140625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.32,"marketValue":15601080000,"shortable":3,"turnoverRate":0.013634,"hourTrading":{"tag":"盘后","latestPrice":118.19,"preClose":118.19,"latestTime":"17:47 EDT","volume":64980,"amount":7679235.4,"timestamp":1748641632049},"open":117.97,"impliedVolPercentile":0.304},{"symbol":"UDR","shortMargin":0.3,"floatShares":299463641,"nameCN":"UDR Inc","postHourTrading":{"tag":"盘后","latestPrice":41.431,"preClose":41.43,"latestTime":"16:44 EDT","volume":694990,"amount":28793401.890878,"timestamp":1748637889996},"volumeRatio":1.230097,"changeRateMTD":-0.010745,"dividePrice":1.705,"high":41.47,"changeRateQTD":-0.082798,"changeRateWTD":0.049658,"week52Low":36.61,"changeRateYTD":-0.045612,"changeRate5Min":0.001329,"askSize":0,"floatMarketCap":12406778646.63,"latestPrice":41.43,"askPrice":0,"peRate":115.43445,"eps":0.358905,"divideRate":0.041154,"bidPrice":0,"market":"US","volume":3463323,"changeRate60Day":-0.083001,"changeRate5Day":0.033167,"roa":0.018025,"roe":0.028476,"lyrEps":0.257371,"shares":331295838,"amplitude":0.012585,"preClose":41.32,"low":40.95,"lyrPeRate":160.973847,"pbRate":4.174638,"impliedVol":0.2495,"week52High":47.55,"changeRate":0.002662,"longInitialMargin":0.25,"amount":143251906.329655,"changeRate20Day":-0.027465,"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.110001,"marketValue":13725586568.34,"shortable":3,"turnoverRate":0.011565,"hourTrading":{"tag":"盘后","latestPrice":41.431,"preClose":41.43,"latestTime":"16:44 EDT","volume":694990,"amount":28793401.890878,"timestamp":1748637889996},"open":41.2,"impliedVolPercentile":0.66},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762776778,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":186.109,"preClose":186.11,"latestTime":"19:57 EDT","volume":2666037,"amount":496176748.44961,"timestamp":1748649471293},"volumeRatio":2.400001,"changeRateMTD":-0.046079,"dividePrice":6.38,"high":186.6899,"changeRateQTD":-0.111732,"changeRateWTD":0.015552,"week52Low":156.2,"changeRateYTD":0.047327,"changeRate5Min":0.001588,"askSize":0,"floatMarketCap":328070386153.58,"latestPrice":186.11,"askPrice":0,"peRate":79.536809,"eps":2.339923,"divideRate":0.034281,"bidPrice":0,"market":"US","volume":11609036,"preHourTrading":{"tag":"盘前","latestPrice":185.61,"preClose":185.62,"latestTime":"09:28 EDT","volume":532,"amount":97247.09428,"timestamp":1748611681109},"changeRate60Day":-0.120214,"changeRate5Day":0.019557,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.019825,"preClose":185.62,"low":183.01,"lyrPeRate":77.684922,"pbRate":231.510752,"impliedVol":0.2951,"week52High":218.66,"changeRate":0.00264,"longInitialMargin":0.25,"amount":2156903479.460693,"changeRate20Day":-0.037395,"overnightTrading":{"tag":"夜盘","latestPrice":185.6999969482422,"preClose":185.6199951171875,"latestTime":"20250530 04:00 EDT","volume":29,"amount":5350,"timestamp":1748592002196},"bidSize":0,"change":0.490005,"marketValue":328745267354.97003,"shortable":3,"turnoverRate":0.006586,"hourTrading":{"tag":"盘后","latestPrice":186.109,"preClose":186.11,"latestTime":"19:57 EDT","volume":2666037,"amount":496176748.44961,"timestamp":1748649471293},"open":185,"impliedVolPercentile":0.672},{"symbol":"IUSB","shortMargin":0.3,"floatShares":709900000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.7,"latestTime":"19:52 EDT","volume":6586,"amount":300973.4,"timestamp":1748649144204},"volumeRatio":0.529466,"changeRateMTD":-0.0076,"dividePrice":1.879952,"high":45.7,"changeRateQTD":-0.008247,"changeRateWTD":0.008607,"week52Low":44.67,"changeRateYTD":0.011062,"changeRate5Min":0.000876,"askSize":0,"floatMarketCap":32442430000.000004,"latestPrice":45.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041137,"bidPrice":0,"market":"US","volume":1890134,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.58,"latestTime":"08:03 EDT","volume":1024,"amount":46673.92,"timestamp":1748606587893},"changeRate60Day":-0.004791,"changeRate5Day":0.009945,"roa":0,"roe":0,"lyrEps":0,"shares":709900000,"amplitude":0.002769,"preClose":45.58,"low":45.5738,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0589,"week52High":47.4389,"changeRate":0.002633,"longInitialMargin":0.25,"amount":86249217.465118,"changeRate20Day":-0.001747,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.119999,"marketValue":32442430000.000004,"shortable":3,"turnoverRate":0.002663,"hourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.7,"latestTime":"19:52 EDT","volume":6586,"amount":300973.4,"timestamp":1748649144204},"open":45.6,"impliedVolPercentile":0.46},{"symbol":"BIV","shortMargin":0.3,"floatShares":301654060,"nameCN":"Vanguard Intermediate-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.41,"latestTime":"17:03 EDT","volume":80,"amount":6077.14,"timestamp":1748639006548},"volumeRatio":0.93431,"changeRateMTD":-0.00792,"dividePrice":2.93,"high":76.435,"changeRateQTD":-0.00209,"changeRateWTD":0.008713,"week52Low":73.72,"changeRateYTD":0.022481,"changeRate5Min":0.00072,"askSize":0,"floatMarketCap":23049386724.6,"latestPrice":76.41,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.038346,"bidPrice":0,"market":"US","volume":1235649,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.21,"latestTime":"09:19 EDT","volume":193,"amount":14715.365095,"timestamp":1748611149833},"changeRate60Day":0.003678,"changeRate5Day":0.010714,"roa":0,"roe":0,"lyrEps":0,"shares":301654060,"amplitude":0.00316,"preClose":76.21,"low":76.19415,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0406,"week52High":78.89,"changeRate":0.002624,"longInitialMargin":0.25,"amount":94299452.040825,"changeRate20Day":-0.001176,"overnightTrading":{"tag":"夜盘","latestPrice":76.41000366210938,"preClose":76.41000366210938,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.200005,"marketValue":23049386724.6,"shortable":3,"turnoverRate":0.004096,"hourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.41,"latestTime":"17:03 EDT","volume":80,"amount":6077.14,"timestamp":1748639006548},"open":76.23,"impliedVolPercentile":0.056}]}}}