US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.88

+15.910.93%

Number of Gainers:789

Number of Losers:221

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.46B

Turnover:182.22B

Market Cap:83.03T

Float Cap:77.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity NASDAQ Composite Index ETF US ONEQ	86.735	+1.33%	+1.14	80.90K	7.01M	8.83B
Direxion Daily Regional Banks Bull 3x Shares US DPST	94.83	+1.32%	+1.24	240.70K	23.07M	476.42M
Digital Realty Trust Inc US DLR	177	+1.31%	+2.29	115.29K	20.30M	60.80B
O'Reilly US ORLY	89.14	+1.31%	+1.15	761.24K	67.71M	74.74B
Netflix US NFLX	92.105	+1.30%	+1.19	5.88M	539.41M	390.28B
Global-E Online Ltd. US GLBE	32.11	+1.29%	+0.4100	71.27K	2.31M	5.45B
First Solar US FSLR	195.34	+1.29%	+2.49	185.30K	36.13M	20.96B
Bank of America US BAC	48.76	+1.29%	+0.6200	7.48M	365.18M	348.42B
iShares Russell 2000 Value ETF US IWN	191.41	+1.29%	+2.43	90.89K	17.37M	12.63B
Asana, Inc. US ASAN	6.32	+1.28%	+0.0800	1.00M	6.40M	1.50B
Avery Dennison US AVY	168.045	+1.28%	+2.13	77.62K	13.06M	12.92B
NetApp US NTAP	105.64	+1.28%	+1.33	373.19K	39.61M	20.92B
Direxion Daily Financial Bull 3x Shares US FAS	119.97	+1.27%	+1.50	387.02K	46.99M	1.89B
Dentsply Sirona US XRAY	11.61	+1.26%	+0.1450	323.28K	3.76M	2.32B
Pfizer US PFE	27.2978	+1.25%	+0.3378	5.58M	151.91M	155.21B
Flex Ltd US FLEX	69.96	+1.25%	+0.8650	594.16K	41.37M	25.72B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.69	+1.25%	+0.3663	3.70M	109.79M	49.07B
Citigroup US C	115.1575	+1.25%	+1.42	2.38M	274.18M	201.30B
HubSpot US HUBS	240.9	+1.24%	+2.96	274.42K	66.33M	12.71B
Hilton US HLT	303.64	+1.24%	+3.73	184.87K	56.05M	69.62B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1727.015,"timestamp":1774449290511,"preClose":1711.1008,"halted":0,"volume":1462018002,"delay":0,"changeRate":0.009301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.914185,"latestTime":"03-25 10:34:50 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":182224266247.84253,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002519,"increases":789,"decrements":220,"flats":9,"marketCap":83034286598422,"floatMarketCap":77565283490118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.8828,"volume":1461474311,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002516,"peRate":26.71627,"marketCap":83022417805782,"floatMarketCap":77554584867398,"timestamp":1774449288138,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":789,"down":221,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.013259,"change":1.135,"latestPrice":86.735,"close":86.735,"volume":80896,"market":"US","high":86.89,"low":86.25,"preClose":85.6,"open":86.57,"turnoverRate":0.000795,"peRate":9.272648,"amplitude":0.007477,"marketValue":8825286250,"askSize":400,"bidSize":400,"askPrice":86.83,"bidPrice":86.7,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.007609,"changeRate20Day":-0.048541,"changeRate60Day":-0.065356,"changeRateWTD":0.018495,"changeRateMTD":-0.027852,"changeRateQTD":-0.051039,"changeRateYTD":-0.051039,"amount":7008827.539063,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.42638,"pbRate":0.945882,"volumeRatio":1.398312,"committee":0,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.00588,"floatMarketCap":8825286250,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":85.6,"latestTime":"09:25 EDT","volume":129,"amount":11143.44828,"timestamp":1774445139787,"change":1.0500000000000114,"changeRate":0.012266355140187049},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":85.6,"latestTime":"19:35 EDT","volume":2281,"amount":197249.205,"timestamp":1774395304964,"change":0.8900000000000006,"changeRate":0.01039719626168225},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.5999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.8645},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.013249,"change":1.24,"latestPrice":94.83,"close":94.83,"volume":240701,"market":"US","high":97.55,"low":93.545,"preClose":93.59,"open":96.18,"turnoverRate":0.047911,"peRate":0,"amplitude":0.042793,"marketValue":476419756.05,"askSize":45,"bidSize":200,"askPrice":95,"bidPrice":94.84,"week52High":146.09,"week52Low":46,"changeRate5Day":0.109382,"changeRate20Day":-0.216087,"changeRate60Day":-0.133022,"changeRateWTD":0.093772,"changeRateMTD":-0.091841,"changeRateQTD":-0.061368,"changeRateYTD":-0.061368,"amount":23072224.377548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.500491,"committee":0.632653,"roa":0,"roe":0,"changeRate5Min":0.004502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.022356,"floatMarketCap":476419756.05,"shortable":0,"shares":5023935,"floatShares":5023935,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":93.59,"latestTime":"09:22 EDT","volume":10491,"amount":1013271.304656,"timestamp":1774444965382,"change":2.4099999999999966,"changeRate":0.025750614381878367},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":93.59,"latestTime":"19:59 EDT","volume":40503,"amount":3927247.0197,"timestamp":1774396796613,"change":2.9099999999999966,"changeRate":0.031093065498450652},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":93.58999633789062,"latestTime":"20260325 04:00 EDT","volume":598,"amount":57934,"timestamp":1774425601375,"change":3.410003662109375,"changeRate":0.03643555717000075},"impliedVol":0.9753,"impliedVolPercentile":0.7649},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.013107,"change":2.29,"latestPrice":177,"close":177,"volume":115291,"market":"US","high":177.13,"low":174.84,"preClose":174.71,"open":176.3,"turnoverRate":0.000362,"peRate":49.441342,"amplitude":0.013107,"marketValue":60799774704,"askSize":104,"bidSize":344,"askPrice":177.02,"bidPrice":176.79,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.010842,"changeRate20Day":-0.014422,"changeRate60Day":0.141862,"changeRateWTD":0.02135,"changeRateMTD":-0.001129,"changeRateQTD":0.144076,"changeRateYTD":0.144076,"amount":20297371.444473,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.441341,"pbRate":2.739472,"volumeRatio":0.390145,"committee":0.535714,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027571,"floatMarketCap":56430454833,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.71,"latestTime":"09:20 EDT","volume":121,"amount":21608.84913,"timestamp":1774444847015,"change":2.289999999999992,"changeRate":0.013107435178295416},"postHourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:45 EDT","volume":80748,"amount":14107870.6425,"timestamp":1774395909673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":174.7100067138672,"latestTime":"20260325 04:00 EDT","volume":1,"amount":179,"timestamp":1774425601335,"change":4.75,"changeRate":0.02718791035123336},"impliedVol":0.3919,"impliedVolPercentile":0.9163},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.01307,"change":1.15,"latestPrice":89.14,"close":89.14,"volume":761244,"market":"US","high":89.41,"low":88.26,"preClose":87.99,"open":88.3125,"turnoverRate":0.000908,"peRate":30.013468,"amplitude":0.01307,"marketValue":74742734210.76,"askSize":4,"bidSize":30,"askPrice":89.16,"bidPrice":89.14,"week52High":108.715,"week52Low":86.77,"changeRate5Day":0.016188,"changeRate20Day":-0.025153,"changeRate60Day":-0.033713,"changeRateWTD":0.021077,"changeRateMTD":-0.05049,"changeRateQTD":-0.022695,"changeRateYTD":-0.022695,"amount":67712674.708191,"eps":2.97,"lyrEps":2.97,"lyrPeRate":30.013468,"pbRate":-97.913851,"volumeRatio":0.653776,"committee":0.764706,"roa":0.137622,"roe":58.635741,"changeRate5Min":0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74742734210.76,"shortable":3,"shares":838487034,"floatShares":838487034,"preHourTrading":{"tag":"盘前","latestPrice":88.82,"preClose":87.99,"latestTime":"09:29 EDT","volume":1843,"amount":162797.40569,"timestamp":1774445341067,"change":0.8299999999999983,"changeRate":0.00943289010114784},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":87.99,"latestTime":"18:14 EDT","volume":539520,"amount":47478291.0788,"timestamp":1774390488319,"change":0.9300000000000068,"changeRate":0.010569382884418763},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.98999786376953,"latestTime":"20260325 04:00 EDT","volume":152,"amount":13384,"timestamp":1774425601352,"change":-0.01999664306640625,"changeRate":-0.00022726041086358522},"impliedVol":0.3323,"impliedVolPercentile":0.9084},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013033,"change":1.185,"latestPrice":92.105,"close":92.105,"volume":5878898,"market":"US","high":92.4,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.001393,"peRate":36.405139,"amplitude":0.012813,"marketValue":390278666230.7,"askSize":33,"bidSize":218,"askPrice":92.11,"bidPrice":92.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.027402,"changeRate20Day":0.113724,"changeRate60Day":-0.025034,"changeRateWTD":0.003104,"changeRateMTD":-0.042966,"changeRateQTD":-0.017651,"changeRateYTD":-0.017651,"amount":539405756.014526,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.405138,"pbRate":14.663592,"volumeRatio":0.913915,"committee":0.737052,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000597,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388673359896.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4508,"impliedVolPercentile":0.8606},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.012934,"change":0.41,"latestPrice":32.11,"close":32.11,"volume":71271,"market":"US","high":33,"low":32.06,"preClose":31.7,"open":32.31,"turnoverRate":0.000658,"peRate":82.333336,"amplitude":0.029653,"marketValue":5449904171.92,"askSize":222,"bidSize":422,"askPrice":32.31,"bidPrice":32.1,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.056143,"changeRate20Day":-0.084924,"changeRate60Day":-0.189141,"changeRateWTD":-0.007112,"changeRateMTD":-0.081784,"changeRateQTD":-0.18316,"changeRateYTD":-0.18316,"amount":2305241.278713,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.333333,"pbRate":5.843248,"volumeRatio":0.460672,"committee":0.310559,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479257504.19,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.7,"latestTime":"09:29 EDT","volume":101,"amount":3257.330093,"timestamp":1774445399999,"change":0.5500000000000007,"changeRate":0.01735015772870665},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260325 04:00 EDT","volume":85,"amount":2695,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.5857},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.012912,"change":2.49,"latestPrice":195.34,"close":195.34,"volume":185298,"market":"US","high":197.14,"low":193.35,"preClose":192.85,"open":195.43,"turnoverRate":0.001829,"peRate":13.746657,"amplitude":0.019653,"marketValue":20961572262.94,"askSize":6,"bidSize":337,"askPrice":195.8,"bidPrice":195.45,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.012487,"changeRate20Day":-0.070341,"changeRate60Day":-0.275687,"changeRateWTD":0.013069,"changeRateMTD":-0.009432,"changeRateQTD":-0.25223,"changeRateYTD":-0.25223,"amount":36131619.948029,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.746657,"pbRate":2.197692,"volumeRatio":0.536191,"committee":0.950617,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19793042522.74,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5646,"impliedVolPercentile":0.3825},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.012879,"change":0.62,"latestPrice":48.76,"close":48.76,"volume":7478641,"market":"US","high":49.11,"low":48.52,"preClose":48.14,"open":48.52,"turnoverRate":0.001114,"peRate":12.7979,"amplitude":0.012256,"marketValue":348424779665.56,"askSize":210,"bidSize":750,"askPrice":48.77,"bidPrice":48.76,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.041213,"changeRate20Day":-0.056684,"changeRate60Day":-0.131921,"changeRateWTD":0.033927,"changeRateMTD":-0.021473,"changeRateQTD":-0.113455,"changeRateYTD":-0.113455,"amount":365182709.885082,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.7979,"pbRate":1.256712,"volumeRatio":0.93854,"committee":0.226415,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.00041,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022168,"floatMarketCap":327378658409.12,"shortable":3,"shares":7145709181,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.3893,"impliedVolPercentile":0.8725},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.012859,"change":2.43,"latestPrice":191.41,"close":191.41,"volume":90885,"market":"US","high":191.86,"low":190.27,"preClose":188.98,"open":191.335,"turnoverRate":0.001377,"peRate":15.865225,"amplitude":0.008414,"marketValue":12633060000,"askSize":30,"bidSize":30,"askPrice":191.58,"bidPrice":191.5,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.030915,"changeRate20Day":-0.0418,"changeRate60Day":0.03734,"changeRateWTD":0.043334,"changeRateMTD":-0.031081,"changeRateQTD":0.056288,"changeRateYTD":0.056288,"amount":17373378.62114,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.060099,"volumeRatio":0.676326,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.016192,"floatMarketCap":12633060000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":191.43,"preClose":188.98,"latestTime":"08:05 EDT","volume":138,"amount":26306.29692,"timestamp":1774440308456,"change":2.450000000000017,"changeRate":0.012964334850248794},"postHourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":188.98,"latestTime":"17:53 EDT","volume":138,"amount":26227.6131,"timestamp":1774389233748,"change":1.3100000000000023,"changeRate":0.0069319504709493196},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":188.97999572753906,"latestTime":"20260325 04:00 EDT","volume":2,"amount":382,"timestamp":1774425601147,"change":2.0200042724609375,"changeRate":0.010688984644561365},"impliedVol":0.2979,"impliedVolPercentile":0.9562},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.012821,"change":0.08,"latestPrice":6.32,"close":6.32,"volume":1000780,"market":"US","high":6.52,"low":6.295,"preClose":6.24,"open":6.42,"turnoverRate":0.011405,"peRate":0,"amplitude":0.036058,"marketValue":1498472006.32,"askSize":1500,"bidSize":1200,"askPrice":6.33,"bidPrice":6.31,"week52High":19,"week52Low":6.16,"changeRate5Day":-0.058122,"changeRate20Day":-0.117318,"changeRate60Day":-0.542029,"changeRateWTD":-0.049624,"changeRateMTD":-0.109859,"changeRateQTD":-0.539023,"changeRateYTD":-0.539023,"amount":6397787.192583,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.722951,"volumeRatio":1.143741,"committee":0.692308,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554575892,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.24,"latestTime":"09:25 EDT","volume":10259,"amount":64816.597957,"timestamp":1774445139066,"change":0.08000000000000007,"changeRate":0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.24,"latestTime":"19:59 EDT","volume":106564,"amount":666784.7147,"timestamp":1774396787570,"change":0.10999999999999943,"changeRate":0.017628205128205038},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.239999771118164,"latestTime":"20260325 04:00 EDT","volume":2161,"amount":13671,"timestamp":1774425601318,"change":0.1100001335144043,"changeRate":0.017628227171343797},"impliedVol":0.8688,"impliedVolPercentile":0.7769},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.012807,"change":2.125,"latestPrice":168.045,"close":168.045,"volume":77620,"market":"US","high":169.73,"low":166.9475,"preClose":165.92,"open":168.11,"turnoverRate":0.00101,"peRate":19.075959,"amplitude":0.01677,"marketValue":12918953427.3,"askSize":10,"bidSize":201,"askPrice":168.16,"bidPrice":167.81,"week52High":199.54,"week52Low":156.23,"changeRate5Day":0.020496,"changeRate20Day":-0.128352,"changeRate60Day":-0.079407,"changeRateWTD":0.042722,"changeRateMTD":-0.144156,"changeRateQTD":-0.076067,"changeRateYTD":-0.076067,"amount":13058052.537537,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.167002,"pbRate":5.761988,"volumeRatio":0.640798,"committee":0.905213,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022018,"floatMarketCap":12918953427.3,"shortable":3,"shares":76877940,"floatShares":76877940,"preHourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":165.92,"latestTime":"09:18 EDT","volume":19,"amount":3165.00005,"timestamp":1774444688484,"change":0.7800000000000011,"changeRate":0.0047010607521697275},"postHourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":165.92,"latestTime":"17:26 EDT","volume":12971,"amount":2152149.84,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.9199981689453,"preClose":165.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.9243},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.01275,"change":1.33,"latestPrice":105.64,"close":105.64,"volume":373191,"market":"US","high":107.405,"low":104.67,"preClose":104.31,"open":104.67,"turnoverRate":0.001884,"peRate":17.703033,"amplitude":0.02622,"marketValue":20923095162.72,"askSize":394,"bidSize":14,"askPrice":105.73,"bidPrice":105.51,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.048328,"changeRate20Day":0.036906,"changeRate60Day":-0.044068,"changeRateWTD":0.044803,"changeRateMTD":0.066747,"changeRateQTD":-0.01354,"changeRateYTD":-0.01354,"amount":39613843.69178,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.631393,"pbRate":18.068303,"volumeRatio":0.678379,"committee":-0.92562,"roa":0.102716,"roe":1.12587,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01969,"floatMarketCap":20923095162.72,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.31,"latestTime":"09:29 EDT","volume":774,"amount":80962.67556,"timestamp":1774445399999,"change":0.0799999999999983,"changeRate":0.0007669446841146419},"postHourTrading":{"tag":"盘后","latestPrice":105.3036,"preClose":104.31,"latestTime":"19:41 EDT","volume":342429,"amount":35720778.88,"timestamp":1774395665030,"change":0.9936000000000007,"changeRate":0.009525452976704062},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.30999755859375,"latestTime":"20260325 04:00 EDT","volume":435,"amount":45295,"timestamp":1774425601253,"change":0.69000244140625,"changeRate":0.006614921460607426},"impliedVol":0.3862,"impliedVolPercentile":0.5657},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.012661,"change":1.5,"latestPrice":119.97,"close":119.97,"volume":387023,"market":"US","high":123.28,"low":118.91,"preClose":118.47,"open":120.95,"turnoverRate":0.024574,"peRate":921.669294,"amplitude":0.036887,"marketValue":1889442201.33,"askSize":40,"bidSize":640,"askPrice":120.17,"bidPrice":120.01,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.040593,"changeRate20Day":-0.13147,"changeRate60Day":-0.319975,"changeRateWTD":0.034046,"changeRateMTD":-0.109949,"changeRateQTD":-0.287293,"changeRateYTD":-0.287293,"amount":46986287.669716,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":921.669253,"pbRate":0,"volumeRatio":2.019879,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.4296,"divideRate":0.120277,"floatMarketCap":1889442201.33,"shortable":3,"shares":15749289,"floatShares":15749289,"preHourTrading":{"tag":"盘前","latestPrice":120.83,"preClose":118.47,"latestTime":"09:29 EDT","volume":2763,"amount":334941.49755,"timestamp":1774445399999,"change":2.3599999999999994,"changeRate":0.01992065501814805},"postHourTrading":{"tag":"盘后","latestPrice":121.2,"preClose":118.47,"latestTime":"19:59 EDT","volume":38649,"amount":4674076.7981,"timestamp":1774396765928,"change":2.730000000000004,"changeRate":0.023043808559128926},"overnightTrading":{"tag":"夜盘","latestPrice":120.91999816894531,"preClose":118.47000122070312,"latestTime":"20260325 04:00 EDT","volume":568,"amount":68799,"timestamp":1774425601331,"change":2.4499969482421875,"changeRate":0.020680315041762997},"impliedVol":0.7469,"impliedVolPercentile":0.8964},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.012647,"change":0.145,"latestPrice":11.61,"close":11.61,"volume":323283,"market":"US","high":11.765,"low":11.515,"preClose":11.465,"open":11.7,"turnoverRate":0.001742,"peRate":0,"amplitude":0.021805,"marketValue":2316798360.09,"askSize":207,"bidSize":624,"askPrice":11.61,"bidPrice":11.6,"week52High":17.18,"week52Low":9.85,"changeRate5Day":0.001726,"changeRate20Day":-0.092969,"changeRate60Day":0.007812,"changeRateWTD":0.060274,"changeRateMTD":-0.209128,"changeRateQTD":0.015748,"changeRateYTD":0.015748,"amount":3762126.307712,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.730245,"volumeRatio":0.420389,"committee":0.480552,"roa":0.027387,"roe":-0.3643,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055125,"floatMarketCap":2154151803.51,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.465,"latestTime":"08:30 EDT","volume":7712,"amount":89843.573792,"timestamp":1774441834541,"change":0.10500000000000043,"changeRate":0.009158307893589221},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.465,"latestTime":"19:39 EDT","volume":289524,"amount":3325337.106,"timestamp":1774395549317,"change":0.08500000000000085,"changeRate":0.007413868294810367},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.46500015258789,"latestTime":"20260325 04:00 EDT","volume":35,"amount":408,"timestamp":1774425600952,"change":0.1849994659423828,"changeRate":0.016136019492387407},"impliedVol":0.5778,"impliedVolPercentile":0.5458},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01253,"change":0.3378,"latestPrice":27.2978,"close":27.2978,"volume":5582761,"market":"US","high":27.37,"low":27.04,"preClose":26.96,"open":27.2,"turnoverRate":0.000984,"peRate":20.071912,"amplitude":0.01224,"marketValue":155207307612.9856,"askSize":860,"bidSize":5457,"askPrice":27.3,"bidPrice":27.29,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.000813,"changeRate20Day":0.007671,"changeRate60Day":0.087995,"changeRateWTD":0.012154,"changeRateMTD":-0.012738,"changeRateQTD":0.096297,"changeRateYTD":0.096297,"amount":151905643.906242,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.007549,"pbRate":1.794802,"volumeRatio":0.695602,"committee":0.727719,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.063009,"floatMarketCap":154939811611.7772,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.96,"latestTime":"09:29 EDT","volume":42809,"amount":1159025.035779,"timestamp":1774445396088,"change":0.16999999999999815,"changeRate":0.006305637982195777},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.959999084472656,"latestTime":"20260325 04:00 EDT","volume":18524,"amount":500407,"timestamp":1774425601373,"change":0.030000686645507812,"changeRate":0.0011127851507527094},"impliedVol":0.2861,"impliedVolPercentile":0.5259},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.012519,"change":0.865,"latestPrice":69.96,"close":69.96,"volume":594158,"market":"US","high":70.36,"low":68.54,"preClose":69.095,"open":69.87,"turnoverRate":0.001616,"peRate":31.348806,"amplitude":0.026341,"marketValue":25722467723.04,"askSize":119,"bidSize":2,"askPrice":70.03,"bidPrice":69.91,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.1026,"changeRate20Day":0.065327,"changeRate60Day":0.10469,"changeRateWTD":0.134977,"changeRateMTD":0.110124,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":41368182.754013,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":33.156398,"pbRate":5.022938,"volumeRatio":0.961345,"committee":-0.963964,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25722467723.039997,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":69.095,"latestTime":"09:27 EDT","volume":1559,"amount":109677.28695,"timestamp":1774445260034,"change":0.9650000000000034,"changeRate":0.01396627831246839},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.095,"latestTime":"19:59 EDT","volume":589070,"amount":40706802.0948,"timestamp":1774396792963,"change":0.7049999999999983,"changeRate":0.010203343223098607},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.09500122070312,"latestTime":"20260325 04:00 EDT","volume":1496,"amount":107241,"timestamp":1774425601362,"change":0.904998779296875,"changeRate":0.013097890778033704},"impliedVol":0.6389,"impliedVolPercentile":0.9721},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.012492,"change":0.3663,"latestPrice":29.69,"close":29.69,"volume":3700319,"market":"US","high":29.83,"low":29.56,"preClose":29.3237,"open":29.67,"turnoverRate":0.002239,"peRate":0,"amplitude":0.009208,"marketValue":49073116500,"askSize":27298,"bidSize":71010,"askPrice":29.7,"bidPrice":29.68,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.00835,"changeRate20Day":-0.048397,"changeRate60Day":-0.10275,"changeRateWTD":0.013657,"changeRateMTD":-0.034157,"changeRateQTD":-0.089822,"changeRateYTD":-0.089822,"amount":109789601.317852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934859,"committee":0.444643,"roa":0,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1158,"divideRate":0.0039,"floatMarketCap":49073116500,"shortable":3,"shares":1652850000,"floatShares":1652850000,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.3237,"latestTime":"09:26 EDT","volume":41501,"amount":1231321.472682,"timestamp":1774445217356,"change":0.3763000000000005,"changeRate":0.012832623441107383},"postHourTrading":{"tag":"盘后","latestPrice":29.5765,"preClose":29.36,"latestTime":"19:59 EDT","volume":54818,"amount":1618433.4927,"timestamp":1774396773021,"change":0.21649999999999991,"changeRate":0.007373978201634874},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.360000610351562,"latestTime":"20260325 04:00 EDT","volume":3561,"amount":105411,"timestamp":1774425601320,"change":0.049999237060546875,"changeRate":0.0017029712541258757},"impliedVol":0.2275,"impliedVolPercentile":0.7291},{"symbol":"C","nameCN":"Citigroup","changeRate":0.012463,"change":1.4175,"latestPrice":115.1575,"close":115.1575,"volume":2376724,"market":"US","high":116.13,"low":114.6,"preClose":113.74,"open":114.99,"turnoverRate":0.00136,"peRate":16.474607,"amplitude":0.013452,"marketValue":201295310000,"askSize":140,"bidSize":140,"askPrice":115.22,"bidPrice":115.13,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.059699,"changeRate20Day":0.00715,"changeRate60Day":-0.043701,"changeRateWTD":0.051475,"changeRateMTD":0.045081,"changeRateQTD":-0.013133,"changeRateYTD":-0.013133,"amount":274181692.700226,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.469536,"pbRate":1.047099,"volumeRatio":0.794368,"committee":0.847826,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.001892,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020146,"floatMarketCap":201295310000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4388,"impliedVolPercentile":0.9004},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.01244,"change":2.96,"latestPrice":240.9,"close":240.9,"volume":274421,"market":"US","high":248.23,"low":238.5,"preClose":237.94,"open":244.675,"turnoverRate":0.005403,"peRate":280.116274,"amplitude":0.040893,"marketValue":12705195122.4,"askSize":24,"bidSize":40,"askPrice":241.79,"bidPrice":240.56,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.08092,"changeRate20Day":-0.019536,"changeRate60Day":-0.394967,"changeRateWTD":-0.069201,"changeRateMTD":-0.089259,"changeRateQTD":-0.399701,"changeRateYTD":-0.399701,"amount":66329652.715942,"eps":0.86,"lyrEps":0.86,"lyrPeRate":280.116279,"pbRate":6.148933,"volumeRatio":1.352145,"committee":0.25,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12235542745.800001,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.94,"latestTime":"19:58 EDT","volume":37274,"amount":8872397.5724,"timestamp":1774396727436,"change":2.0600000000000023,"changeRate":0.008657644784399439},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.7306,"impliedVolPercentile":0.9482},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.012437,"change":3.73,"latestPrice":303.64,"close":303.64,"volume":184869,"market":"US","high":304.85,"low":301.355,"preClose":299.91,"open":302.53,"turnoverRate":0.000806,"peRate":49.61438,"amplitude":0.011653,"marketValue":69622105978.6,"askSize":70,"bidSize":21,"askPrice":304.01,"bidPrice":303.55,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.030826,"changeRate20Day":-0.030988,"changeRate60Day":0.034619,"changeRateWTD":0.037802,"changeRateMTD":-0.026108,"changeRateQTD":0.057058,"changeRateYTD":0.057058,"amount":56047786.578644,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.452769,"pbRate":-12.921697,"volumeRatio":0.55005,"committee":0.151515,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001976,"floatMarketCap":69622105978.59999,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":299.91,"latestTime":"09:08 EDT","volume":154,"amount":46602.64224,"timestamp":1774444087138,"change":3.089999999999975,"changeRate":0.010303090927278099},"postHourTrading":{"tag":"盘后","latestPrice":299.91,"preClose":299.91,"latestTime":"19:51 EDT","volume":188353,"amount":56489155.6604,"timestamp":1774396302123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.9100036621094,"preClose":299.9100036621094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.8566}]}}}