US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.88B

Turnover:656.02B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Semiconductor ETF US SOXX	249.09	+2.78%	+6.73	6.53M	1.63B	13.92B
State US STT	115.48	+2.78%	+3.12	2.14M	246.52M	32.76B
iShares Core S&P Mid-Cap ETF US IJH	65.21	+2.77%	+1.76	9.13M	594.77M	100.05B
SPDR S&P MidCap 400 ETF Trust US MDY	595.56	+2.77%	+16.03	1.52M	902.43M	23.77B
Synchrony US SYF	73.2	+2.77%	+1.97	3.10M	227.48M	27.23B
Morgan Stanley US MS	148.02	+2.76%	+3.98	6.76M	999.33M	236.29B
Airbnb, Inc. US ABNB	129.92	+2.76%	+3.49	4.56M	590.88M	79.54B
Novo-Nordisk A/S US NVO	56.98	+2.76%	+1.53	17.89M	1.02B	253.19B
Garmin US GRMN	235.92	+2.76%	+6.33	498.81K	117.55M	45.41B
Interpublic US IPG	27.26	+2.75%	+0.7300	9.88M	269.68M	9.98B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	57.15	+2.75%	+1.53	1.64M	93.53M	14.15B
Baidu US BIDU	90.01	+2.74%	+2.40	4.25M	381.61M	30.94B
Healthpeak Properties, Inc US DOC	17.75	+2.72%	+0.4700	8.70M	154.53M	12.33B
Uber US UBER	96.79	+2.72%	+2.56	15.58M	1.51B	201.85B
TE Connectivity US TEL	205	+2.71%	+5.41	1.82M	372.61M	60.57B
Immunovant, Inc. US IMVT	15.24	+2.70%	+0.4000	1.40M	21.32M	2.66B
Copart US CPRT	48.96	+2.68%	+1.28	6.23M	304.47M	47.34B
Extra Space Storage US EXR	142.75	+2.68%	+3.72	940.38K	134.65M	30.30B
Texas Instruments US TXN	206.06	+2.67%	+5.35	6.18M	1.28B	187.34B
BHP Billiton US BHP	55.95	+2.66%	+1.45	3.99M	222.82M	142.08B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5881959239,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656022610306.4432,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.836729,"peRate":27.564111,"turnoverRate":0.0103,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.836729","latestPrice":1642.6016,"volume":5881959239,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.0103,"peRate":27.564111,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.027769,"change":6.73,"latestPrice":249.09,"close":249.09,"volume":6527200,"market":"US","high":251.99,"low":242.44,"preClose":242.36,"open":243.12,"turnoverRate":0.116766,"peRate":4.756744,"amplitude":0.039404,"marketValue":13924131000,"askSize":11,"bidSize":1000,"askPrice":250,"bidPrice":249.24,"week52High":255.06,"week52Low":148.31,"changeRate5Day":0.003101,"changeRate20Day":0.031258,"changeRate60Day":0.196168,"changeRateWTD":0.003101,"changeRateMTD":0.037745,"changeRateQTD":0.043527,"changeRateYTD":0.155924,"amount":1629475003.710938,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.286729,"volumeRatio":1.112698,"committee":0.978239,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.006664,"floatMarketCap":13924131000,"shortable":3,"shares":55900000,"floatShares":55900000,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":249.09,"latestTime":"19:09 EDT","volume":118301,"amount":29465312.8807,"timestamp":1755904155089},"preHourTrading":{"tag":"盘前","latestPrice":243.22,"preClose":242.36,"latestTime":"09:29 EDT","volume":6729,"amount":1631047.42404,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":249.09,"latestTime":"19:09 EDT","volume":118301,"amount":29465312.8807,"timestamp":1755904155089},"overnightTrading":{"tag":"夜盘","latestPrice":241.79,"preClose":242.36,"latestTime":"20250822 04:00 EDT","volume":7504,"amount":1812558,"timestamp":1755849602439},"impliedVol":0.3088,"impliedVolPercentile":0.148},{"symbol":"STT","nameCN":"State","changeRate":0.027768,"change":3.12,"latestPrice":115.48,"close":115.48,"volume":2144669,"market":"US","high":115.65,"low":112.56,"preClose":112.36,"open":112.79,"turnoverRate":0.008002,"peRate":12.948385,"amplitude":0.027501,"marketValue":32761138094.16,"askSize":30,"bidSize":43,"askPrice":116.33,"bidPrice":115.45,"week52High":115.65,"week52Low":72.81,"changeRate5Day":0.039705,"changeRate20Day":0.02258,"changeRate60Day":0.192359,"changeRateWTD":0.039705,"changeRateMTD":0.033378,"changeRateQTD":0.085951,"changeRateYTD":0.176566,"amount":246518355.774513,"eps":8.918487,"lyrEps":8.335487,"lyrPeRate":13.85402,"pbRate":1.379533,"volumeRatio":1.528102,"committee":0.178082,"roa":0.008115,"roe":0.10947,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.026325,"floatMarketCap":30951235874.920002,"shortable":3,"shares":283695342,"floatShares":268022479,"hourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.48,"latestTime":"18:14 EDT","volume":46876,"amount":5413242.35504,"timestamp":1755900886732},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.36,"latestTime":"08:00 EDT","volume":7,"amount":792.43997,"timestamp":1755864001081},"postHourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.48,"latestTime":"18:14 EDT","volume":46876,"amount":5413242.35504,"timestamp":1755900886732},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":112.36,"latestTime":"20250822 04:00 EDT","volume":1,"amount":115,"timestamp":1755849602413},"impliedVol":0.2564,"impliedVolPercentile":0.268},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.027738,"change":1.76,"latestPrice":65.21,"close":65.21,"volume":9133462,"market":"US","high":65.47,"low":63.71,"preClose":63.45,"open":63.75,"turnoverRate":0.005953,"peRate":5.084345,"amplitude":0.027738,"marketValue":100045182000,"askSize":99,"bidSize":99,"askPrice":65.48,"bidPrice":65.02,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.026444,"changeRate20Day":0.013207,"changeRate60Day":0.084484,"changeRateWTD":0.026444,"changeRateMTD":0.034587,"changeRateQTD":0.051435,"changeRateYTD":0.046541,"amount":594766192.73085,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.796519,"pbRate":1.099174,"volumeRatio":1.43266,"committee":0,"roa":0.008869,"roe":0.231415,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013188,"floatMarketCap":100045181999.99998,"shortable":3,"shares":1534200000,"floatShares":1534200000,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.21,"latestTime":"17:47 EDT","volume":668509,"amount":43593568.155296,"timestamp":1755899258565},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":63.45,"latestTime":"09:29 EDT","volume":6426,"amount":409827.352032,"timestamp":1755869398256},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.21,"latestTime":"17:47 EDT","volume":668509,"amount":43593568.155296,"timestamp":1755899258565},"overnightTrading":{"tag":"夜盘","latestPrice":63.73,"preClose":63.45,"latestTime":"20250822 04:00 EDT","volume":200,"amount":12727,"timestamp":1755849602435},"impliedVol":0.1811,"impliedVolPercentile":0.404},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.02766,"change":16.03,"latestPrice":595.56,"close":595.56,"volume":1520523,"market":"US","high":597.91,"low":581.9,"preClose":579.53,"open":582.09,"turnoverRate":0.038093,"peRate":5.105237,"amplitude":0.027626,"marketValue":23772590934.96,"askSize":100,"bidSize":100,"askPrice":656.72,"bidPrice":541.05,"week52High":624.125,"week52Low":458.82,"changeRate5Day":0.026739,"changeRate20Day":0.013253,"changeRate60Day":0.083979,"changeRateWTD":0.026739,"changeRateMTD":0.034641,"changeRateQTD":0.051335,"changeRateYTD":0.045613,"amount":902427987.560669,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":5.105237,"pbRate":1.017653,"volumeRatio":2.659902,"committee":0,"roa":0.007989,"roe":0.227498,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.011485,"floatMarketCap":23772590934.96,"shortable":3,"shares":39916366,"floatShares":39916366,"hourTrading":{"tag":"盘后","latestPrice":595.56,"preClose":595.56,"latestTime":"17:25 EDT","volume":80179,"amount":47751405.24,"timestamp":1755897907945},"preHourTrading":{"tag":"盘前","latestPrice":582.6,"preClose":579.53,"latestTime":"09:29 EDT","volume":691,"amount":402753.12977,"timestamp":1755869398001},"postHourTrading":{"tag":"盘后","latestPrice":595.56,"preClose":595.56,"latestTime":"17:25 EDT","volume":80179,"amount":47751405.24,"timestamp":1755897907945},"overnightTrading":{"tag":"夜盘","latestPrice":579.53,"preClose":579.53,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1674,"impliedVolPercentile":0.2},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.027657,"change":1.97,"latestPrice":73.2,"close":73.2,"volume":3104519,"market":"US","high":74.11,"low":71.61,"preClose":71.23,"open":71.79,"turnoverRate":0.008394,"peRate":8.914159,"amplitude":0.035098,"marketValue":27234612513.6,"askSize":50,"bidSize":7,"askPrice":73.67,"bidPrice":73,"week52High":74.11,"week52Low":40.545,"changeRate5Day":0.023919,"changeRate20Day":0.004115,"changeRate60Day":0.255359,"changeRateWTD":0.023919,"changeRateMTD":0.050667,"changeRateQTD":0.096794,"changeRateYTD":0.126154,"amount":227484889.798935,"eps":8.211656,"lyrEps":8.643127,"lyrPeRate":8.469157,"pbRate":1.73138,"volumeRatio":1.316785,"committee":-0.754386,"roa":0.027278,"roe":0.202326,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.014344,"floatMarketCap":27072149871.600002,"shortable":3,"shares":372057548,"floatShares":369838113,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"18:39 EDT","volume":62942,"amount":4607322.047812,"timestamp":1755902365834},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.23,"latestTime":"08:20 EDT","volume":5,"amount":357.5,"timestamp":1755865213678},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"18:39 EDT","volume":62942,"amount":4607322.047812,"timestamp":1755902365834},"overnightTrading":{"tag":"夜盘","latestPrice":71.23,"preClose":71.23,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2882,"impliedVolPercentile":0.008},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.027631,"change":3.98,"latestPrice":148.02,"close":148.02,"volume":6759650,"market":"US","high":148.9,"low":144.6701,"preClose":144.04,"open":144.82,"turnoverRate":0.005565,"peRate":16.7669,"amplitude":0.029366,"marketValue":236289618603.12,"askSize":1,"bidSize":28,"askPrice":148.47,"bidPrice":148.03,"week52High":149.08,"week52Low":94.09,"changeRate5Day":0.023439,"changeRate20Day":0.035033,"changeRate60Day":0.16085,"changeRateWTD":0.023439,"changeRateMTD":0.039028,"changeRateQTD":0.050831,"changeRateYTD":0.177378,"amount":999328374.744415,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.398425,"pbRate":2.400488,"volumeRatio":1.6342,"committee":0.931034,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025503,"floatMarketCap":179801867846.7,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.02,"latestTime":"19:02 EDT","volume":1253106,"amount":185484787.71318,"timestamp":1755903727059},"preHourTrading":{"tag":"盘前","latestPrice":144.99,"preClose":144.04,"latestTime":"09:22 EDT","volume":1077,"amount":155933.00343,"timestamp":1755868962134},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.02,"latestTime":"19:02 EDT","volume":1253106,"amount":185484787.71318,"timestamp":1755903727059},"overnightTrading":{"tag":"夜盘","latestPrice":143.01,"preClose":144.04,"latestTime":"20250822 04:00 EDT","volume":28,"amount":4044,"timestamp":1755849602361},"impliedVol":0.2453,"impliedVolPercentile":0.08},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027604,"change":3.49,"latestPrice":129.92,"close":129.92,"volume":4562563,"market":"US","high":130.425,"low":126.32,"preClose":126.43,"open":127.17,"turnoverRate":0.009797,"peRate":30.834349,"amplitude":0.032469,"marketValue":79541658246.4,"askSize":10,"bidSize":1,"askPrice":130,"bidPrice":129.65,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038529,"changeRate20Day":-0.080603,"changeRate60Day":0.009715,"changeRateWTD":0.038529,"changeRateMTD":-0.018805,"changeRateQTD":-0.018286,"changeRateYTD":-0.011339,"amount":590875161.308258,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":31.0081,"pbRate":10.221236,"volumeRatio":1.185168,"committee":-0.818182,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60502314750.079994,"shortable":3,"shares":612235670,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.87,"preClose":129.92,"latestTime":"19:06 EDT","volume":172091,"amount":22357723.70073,"timestamp":1755903966811},"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":126.43,"latestTime":"09:29 EDT","volume":6768,"amount":858449.12688,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":129.87,"preClose":129.92,"latestTime":"19:06 EDT","volume":172091,"amount":22357723.70073,"timestamp":1755903966811},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.43,"latestTime":"20250822 04:00 EDT","volume":2624,"amount":330788,"timestamp":1755849602363},"impliedVol":0.306,"impliedVolPercentile":0.068},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.027592,"change":1.53,"latestPrice":56.98,"close":56.98,"volume":17892040,"market":"US","high":57.51,"low":56.64,"preClose":55.45,"open":56.71,"turnoverRate":0.005612,"peRate":14.504412,"amplitude":0.01569,"marketValue":253186643679.2,"askSize":24,"bidSize":7,"askPrice":57.14,"bidPrice":57.1,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.087197,"changeRate20Day":-0.2053,"changeRate60Day":-0.169388,"changeRateWTD":0.087197,"changeRateMTD":0.210537,"changeRateQTD":-0.174442,"changeRateYTD":-0.337596,"amount":1020728036.838837,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":18.102325,"pbRate":1.506472,"volumeRatio":0.868165,"committee":-0.548387,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.030713,"floatMarketCap":181647845987.3,"shortable":3,"shares":4443430040,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":57.1472,"preClose":56.98,"latestTime":"19:09 EDT","volume":149255,"amount":8504500.64585,"timestamp":1755904162044},"preHourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":55.45,"latestTime":"09:29 EDT","volume":562369,"amount":31952941.656478,"timestamp":1755869399135},"postHourTrading":{"tag":"盘后","latestPrice":57.1472,"preClose":56.98,"latestTime":"19:09 EDT","volume":149255,"amount":8504500.64585,"timestamp":1755904162044},"overnightTrading":{"tag":"夜盘","latestPrice":56.3,"preClose":55.45,"latestTime":"20250822 04:00 EDT","volume":58582,"amount":3250487,"timestamp":1755849602439},"impliedVol":0.4298,"impliedVolPercentile":0.26},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.027571,"change":6.33,"latestPrice":235.92,"close":235.92,"volume":498806,"market":"US","high":236.55,"low":229.83,"preClose":229.59,"open":231.26,"turnoverRate":0.002746,"peRate":29.136573,"amplitude":0.02927,"marketValue":45413171504.4,"askSize":99,"bidSize":99,"askPrice":236.71,"bidPrice":235.23,"week52High":246.5,"week52Low":160.94,"changeRate5Day":0.015408,"changeRate20Day":0.001231,"changeRate60Day":0.168326,"changeRateWTD":0.015408,"changeRateMTD":0.078442,"changeRateQTD":0.130318,"changeRateYTD":0.143799,"amount":117553510.161377,"eps":8.09704,"lyrEps":7.348932,"lyrPeRate":32.102624,"pbRate":5.589237,"volumeRatio":0.79234,"committee":0,"roa":0.114453,"roe":0.207326,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013352,"floatMarketCap":42862227288.479996,"shortable":3,"shares":192493945,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":233.38,"preClose":235.92,"latestTime":"18:07 EDT","volume":10634,"amount":2508741.59068,"timestamp":1755900462245},"preHourTrading":{"tag":"盘前","latestPrice":230.59,"preClose":229.59,"latestTime":"09:06 EDT","volume":20,"amount":4565.4212,"timestamp":1755867987005},"postHourTrading":{"tag":"盘后","latestPrice":233.38,"preClose":235.92,"latestTime":"18:07 EDT","volume":10634,"amount":2508741.59068,"timestamp":1755900462245},"overnightTrading":{"tag":"夜盘","latestPrice":227.3,"preClose":229.59,"latestTime":"20250822 04:00 EDT","volume":6,"amount":1352,"timestamp":1755849602180},"impliedVol":0.2491,"impliedVolPercentile":0.276},{"symbol":"IPG","nameCN":"Interpublic","changeRate":0.027516,"change":0.73,"latestPrice":27.26,"close":27.26,"volume":9881041,"market":"US","high":27.41,"low":26.575,"preClose":26.53,"open":26.63,"turnoverRate":0.02713,"peRate":23.026799,"amplitude":0.031474,"marketValue":9984421791.4,"askSize":199,"bidSize":99,"askPrice":27.43,"bidPrice":27.12,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":0.044845,"changeRate20Day":0.046449,"changeRate60Day":0.120427,"changeRateWTD":0.044845,"changeRateMTD":0.10813,"changeRateQTD":0.113562,"changeRateYTD":-0.027123,"amount":269681039.724875,"eps":1.183838,"lyrEps":1.837686,"lyrPeRate":14.833873,"pbRate":2.689479,"volumeRatio":2.11745,"committee":-0.33557,"roa":0.053938,"roe":0.119334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.048423,"floatMarketCap":9928517010.66,"shortable":3,"shares":366266390,"floatShares":364215591,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:23 EDT","volume":118981,"amount":3243421.584076,"timestamp":1755897839293},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.53,"latestTime":"08:00 EDT","volume":2,"amount":52,"timestamp":1755864001089},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:23 EDT","volume":118981,"amount":3243421.584076,"timestamp":1755897839293},"overnightTrading":{"tag":"夜盘","latestPrice":26.53,"preClose":26.53,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2586,"impliedVolPercentile":0.54},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.027508,"change":1.53,"latestPrice":57.15,"close":57.15,"volume":1638098,"market":"US","high":57.37,"low":55.86,"preClose":55.62,"open":55.86,"turnoverRate":0.006615,"peRate":7.922634,"amplitude":0.027149,"marketValue":14153197500,"askSize":100,"bidSize":100,"askPrice":62.25,"bidPrice":49.39,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":0.026401,"changeRate20Day":0.012939,"changeRate60Day":0.083412,"changeRateWTD":0.026401,"changeRateMTD":0.034389,"changeRateQTD":0.050938,"changeRateYTD":0.044981,"amount":93531837.705971,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965609,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013998,"floatMarketCap":14153197500,"shortable":3,"shares":247650000,"floatShares":247650000,"hourTrading":{"tag":"盘后","latestPrice":57.704,"preClose":57.15,"latestTime":"17:57 EDT","volume":61,"amount":3493.21441,"timestamp":1755899845984},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":55.62,"latestTime":"08:05 EDT","volume":59,"amount":3281.96999,"timestamp":1755864316281},"postHourTrading":{"tag":"盘后","latestPrice":57.704,"preClose":57.15,"latestTime":"17:57 EDT","volume":61,"amount":3493.21441,"timestamp":1755899845984},"overnightTrading":{"tag":"夜盘","latestPrice":55.62,"preClose":55.62,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.052,"impliedVolPercentile":0.228},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027394,"change":2.4,"latestPrice":90.01,"close":90.01,"volume":4250419,"market":"US","high":90.535,"low":88.14,"preClose":87.61,"open":88.7,"turnoverRate":0.015884,"peRate":8.273548,"amplitude":0.027337,"marketValue":30942818348.96,"askSize":550,"bidSize":5,"askPrice":90.07,"bidPrice":90.03,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.001781,"changeRate20Day":-0.0087,"changeRate60Day":0.081981,"changeRateWTD":0.001781,"changeRateMTD":0.024354,"changeRateQTD":0.049557,"changeRateYTD":0.067608,"amount":381610460.237381,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":9.888053,"pbRate":0.112496,"volumeRatio":0.920246,"committee":-0.981982,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24086199217.030003,"shortable":3,"shares":343770896,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":90.08,"preClose":90.01,"latestTime":"19:10 EDT","volume":93222,"amount":8391531.21408,"timestamp":1755904201616},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":87.61,"latestTime":"09:28 EDT","volume":23120,"amount":2043256.3568,"timestamp":1755869338654},"postHourTrading":{"tag":"盘后","latestPrice":90.08,"preClose":90.01,"latestTime":"19:10 EDT","volume":93222,"amount":8391531.21408,"timestamp":1755904201616},"overnightTrading":{"tag":"夜盘","latestPrice":87.65,"preClose":87.61,"latestTime":"20250822 04:00 EDT","volume":20310,"amount":1769332,"timestamp":1755849602419},"impliedVol":0.3709,"impliedVolPercentile":0.072},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.027199,"change":0.47,"latestPrice":17.75,"close":17.75,"volume":8697842,"market":"US","high":17.9,"low":17.375,"preClose":17.28,"open":17.38,"turnoverRate":0.012568,"peRate":75.592387,"amplitude":0.030382,"marketValue":12334891290.75,"askSize":200,"bidSize":1000,"askPrice":17.92,"bidPrice":17.75,"week52High":23.26,"week52Low":16.63,"changeRate5Day":0.025419,"changeRate20Day":0.008523,"changeRate60Day":0.019529,"changeRateWTD":0.025419,"changeRateMTD":0.047816,"changeRateQTD":0.013706,"changeRateYTD":-0.124322,"amount":154526813.09478,"eps":0.234812,"lyrEps":0.358726,"lyrPeRate":49.480662,"pbRate":1.555845,"volumeRatio":1.320969,"committee":0.666667,"roa":0.01525,"roe":0.021381,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21001,"divideRate":0.06817,"floatMarketCap":12283872945,"shortable":3,"shares":694923453,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:01 EDT","volume":115025,"amount":2041790.371,"timestamp":1755903702545},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.28,"latestTime":"09:14 EDT","volume":858,"amount":14896.094928,"timestamp":1755868453482},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:01 EDT","volume":115025,"amount":2041790.371,"timestamp":1755903702545},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.0953,"impliedVolPercentile":0.008},{"symbol":"UBER","nameCN":"Uber","changeRate":0.027168,"change":2.56,"latestPrice":96.79,"close":96.79,"volume":15578812,"market":"US","high":97.54,"low":94.29,"preClose":94.23,"open":94.46,"turnoverRate":0.007511,"peRate":16.440259,"amplitude":0.03449,"marketValue":201847673650.04,"askSize":12,"bidSize":10,"askPrice":96.82,"bidPrice":96.71,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.045248,"changeRate20Day":0.060248,"changeRate60Day":0.096646,"changeRateWTD":0.045248,"changeRateMTD":0.10302,"changeRateQTD":0.037406,"changeRateYTD":0.604609,"amount":1505749017.171051,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.569861,"pbRate":8.932103,"volumeRatio":0.955178,"committee":-0.090909,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200745141276.58002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":96.82,"preClose":96.79,"latestTime":"19:09 EDT","volume":251944,"amount":24384416.41636,"timestamp":1755904191332},"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.23,"latestTime":"09:29 EDT","volume":56371,"amount":5301438.8805,"timestamp":1755869385253},"postHourTrading":{"tag":"盘后","latestPrice":96.82,"preClose":96.79,"latestTime":"19:09 EDT","volume":251944,"amount":24384416.41636,"timestamp":1755904191332},"overnightTrading":{"tag":"夜盘","latestPrice":94.18,"preClose":94.23,"latestTime":"20250822 04:00 EDT","volume":4834,"amount":455878,"timestamp":1755849602431},"impliedVol":0.3462,"impliedVolPercentile":0.096},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.027106,"change":5.41,"latestPrice":205,"close":205,"volume":1818903,"market":"US","high":205.55,"low":200.545,"preClose":199.59,"open":200.99,"turnoverRate":0.006167,"peRate":42.422237,"amplitude":0.025076,"marketValue":60573705655,"askSize":99,"bidSize":99,"askPrice":205.81,"bidPrice":204.27,"week52High":212.76,"week52Low":116.3018,"changeRate5Day":0.011297,"changeRate20Day":-0.014707,"changeRate60Day":0.278932,"changeRateWTD":0.011297,"changeRateMTD":-0.003645,"changeRateQTD":0.215391,"changeRateYTD":0.433867,"amount":372607980.274429,"eps":4.832371,"lyrEps":10.400651,"lyrPeRate":19.710305,"pbRate":4.892473,"volumeRatio":1.089978,"committee":0,"roa":0.082802,"roe":0.115115,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.012976,"floatMarketCap":60463649150,"shortable":3,"shares":295481491,"floatShares":294944630,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":205,"latestTime":"16:29 EDT","volume":433626,"amount":88893330,"timestamp":1755894585137},"preHourTrading":{"tag":"盘前","latestPrice":201.18,"preClose":199.59,"latestTime":"08:29 EDT","volume":6,"amount":1206.19998,"timestamp":1755865765661},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205,"latestTime":"16:29 EDT","volume":433626,"amount":88893330,"timestamp":1755894585137},"overnightTrading":{"tag":"夜盘","latestPrice":200.3,"preClose":200.3,"latestTime":"20250822 04:00 EDT","volume":6,"amount":1207,"timestamp":1755849602290},"impliedVol":0.2111,"impliedVolPercentile":0.048},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.026954,"change":0.4,"latestPrice":15.24,"close":15.24,"volume":1398626,"market":"US","high":15.385,"low":14.79,"preClose":14.84,"open":14.96,"turnoverRate":0.020881,"peRate":0,"amplitude":0.040094,"marketValue":2656588656.84,"askSize":300,"bidSize":300,"askPrice":15.77,"bidPrice":14.71,"week52High":34.47,"week52Low":12.72,"changeRate5Day":0.001314,"changeRate20Day":-0.100885,"changeRate60Day":0.080851,"changeRateWTD":0.001314,"changeRateMTD":-0.052239,"changeRateQTD":-0.0475,"changeRateYTD":-0.38474,"amount":21315586.784189,"eps":-2.835152,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.365512,"volumeRatio":1.052737,"committee":0,"roa":-0.470674,"roe":-0.775759,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020790988.64,"shortable":3,"shares":174316841,"floatShares":66981036,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"16:30 EDT","volume":89033,"amount":1356862.92,"timestamp":1755894613229},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"16:30 EDT","volume":89033,"amount":1356862.92,"timestamp":1755894613229},"overnightTrading":{"tag":"夜盘","latestPrice":14.84,"preClose":14.84,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1368,"impliedVolPercentile":0.028},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.026846,"change":1.28,"latestPrice":48.96,"close":48.96,"volume":6230522,"market":"US","high":49.23,"low":47.92,"preClose":47.68,"open":48.03,"turnoverRate":0.007029,"peRate":32.421822,"amplitude":0.027475,"marketValue":47341197037.44,"askSize":1,"bidSize":4,"askPrice":49.05,"bidPrice":48.7,"week52High":64.38,"week52Low":45.05,"changeRate5Day":0.039932,"changeRate20Day":0.048619,"changeRate60Day":-0.059366,"changeRateWTD":0.039932,"changeRateMTD":0.080079,"changeRateQTD":-0.002242,"changeRateYTD":-0.14689,"amount":304471960.908379,"eps":1.510094,"lyrEps":1.41872,"lyrPeRate":34.509981,"pbRate":5.391203,"volumeRatio":1.072134,"committee":0.6,"roa":0.120149,"roe":0.184416,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43400974965.12,"shortable":3,"shares":966936214,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.96,"latestTime":"18:58 EDT","volume":154974,"amount":7587468.14988,"timestamp":1755903535270},"preHourTrading":{"tag":"盘前","latestPrice":48.03,"preClose":47.68,"latestTime":"09:29 EDT","volume":969,"amount":46428.419874,"timestamp":1755869399998},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.96,"latestTime":"18:58 EDT","volume":154974,"amount":7587468.14988,"timestamp":1755903535270},"overnightTrading":{"tag":"夜盘","latestPrice":47.8,"preClose":47.68,"latestTime":"20250822 04:00 EDT","volume":693,"amount":33160,"timestamp":1755849602428},"impliedVol":0.3679,"impliedVolPercentile":0.94},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.026757,"change":3.72,"latestPrice":142.75,"close":142.75,"volume":940384,"market":"US","high":144.28,"low":139.335,"preClose":139.03,"open":139.88,"turnoverRate":0.004485,"peRate":31.58619,"amplitude":0.035568,"marketValue":30299202970.25,"askSize":99,"bidSize":99,"askPrice":143.39,"bidPrice":142.16,"week52High":184.87,"week52Low":121.03,"changeRate5Day":0.041591,"changeRate20Day":-0.053758,"changeRate60Day":-0.038656,"changeRateWTD":0.041591,"changeRateMTD":0.062444,"changeRateQTD":-0.03181,"changeRateYTD":-0.045789,"amount":134649067.282715,"eps":4.51938,"lyrEps":4.032541,"lyrPeRate":35.399516,"pbRate":2.197052,"volumeRatio":0.915547,"committee":0,"roa":0.033225,"roe":0.069,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.045394,"floatMarketCap":29929034519.25,"shortable":3,"shares":212253611,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.75,"latestTime":"18:30 EDT","volume":14779,"amount":2109689.39227,"timestamp":1755901842119},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":139.03,"latestTime":"08:04 EDT","volume":3,"amount":414,"timestamp":1755864252813},"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.75,"latestTime":"18:30 EDT","volume":14779,"amount":2109689.39227,"timestamp":1755901842119},"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":142.75,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2285,"impliedVolPercentile":0.004},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026655,"change":5.35,"latestPrice":206.06,"close":206.06,"volume":6177669,"market":"US","high":209.09,"low":201.89,"preClose":200.71,"open":202.08,"turnoverRate":0.006814,"peRate":37.671614,"amplitude":0.035873,"marketValue":187336805044.14,"askSize":1,"bidSize":1,"askPrice":206.82,"bidPrice":206.13,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.059053,"changeRate20Day":0.113898,"changeRate60Day":0.118979,"changeRateWTD":0.059053,"changeRateMTD":0.138076,"changeRateQTD":-0.007514,"changeRateYTD":0.098928,"amount":1277137105.254364,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":39.356386,"pbRate":11.420887,"volumeRatio":1.122138,"committee":0,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026109,"floatMarketCap":186830620920.8,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":206.16,"preClose":206.06,"latestTime":"19:06 EDT","volume":480136,"amount":98936953.79672,"timestamp":1755903986065},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":200.71,"latestTime":"09:29 EDT","volume":1309,"amount":264017.34128,"timestamp":1755869399968},"postHourTrading":{"tag":"盘后","latestPrice":206.16,"preClose":206.06,"latestTime":"19:06 EDT","volume":480136,"amount":98936953.79672,"timestamp":1755903986065},"overnightTrading":{"tag":"夜盘","latestPrice":200.52,"preClose":200.71,"latestTime":"20250822 04:00 EDT","volume":1096,"amount":220479,"timestamp":1755849602439},"impliedVol":0.2818,"impliedVolPercentile":0.108},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.026606,"change":1.45,"latestPrice":55.95,"close":55.95,"volume":3994872,"market":"US","high":56.15,"low":54.4,"preClose":54.5,"open":54.4,"turnoverRate":0.001668,"peRate":15.769447,"amplitude":0.03211,"marketValue":142082596042.65,"askSize":50,"bidSize":1000,"askPrice":56.4,"bidPrice":53.8,"week52High":63.21,"week52Low":39.73,"changeRate5Day":0.033241,"changeRate20Day":0.052681,"changeRate60Day":0.137195,"changeRateWTD":0.033241,"changeRateMTD":0.104204,"changeRateQTD":0.163444,"changeRateYTD":0.145812,"amount":222816171.105194,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":15.73536,"pbRate":2.980858,"volumeRatio":1.233074,"committee":0.904762,"roa":0.113898,"roe":0.219917,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.044325,"floatMarketCap":134011906734.90001,"shortable":3,"shares":2539456587,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"18:45 EDT","volume":3565,"amount":199296.1201,"timestamp":1755902720855},"preHourTrading":{"tag":"盘前","latestPrice":54.41,"preClose":54.5,"latestTime":"09:25 EDT","volume":7193,"amount":390574.267881,"timestamp":1755869100013},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"18:45 EDT","volume":3565,"amount":199296.1201,"timestamp":1755902720855},"overnightTrading":{"tag":"夜盘","latestPrice":54.12,"preClose":54.5,"latestTime":"20250822 04:00 EDT","volume":354,"amount":19328,"timestamp":1755849602379},"impliedVol":0.2673,"impliedVolPercentile":0.016}]}}}