US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,713.81

-8.2991-0.48%

Number of Gainers:576

Number of Losers:436

Number of Flat:16

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.15B

Turnover:141.23B

Market Cap:82.42T

Float Cap:77.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Flavors & Fragrances US IFF	71.14	+0.61%	+0.4300	199.54K	14.22M	18.22B
DraftKings Inc. US DKNG	21.55	+0.61%	+0.1300	2.74M	58.37M	10.70B
D.R. Horton US DHI	138.52	+0.60%	+0.8300	200.34K	27.68M	40.32B
Arch Capital US ACGL	93.88	+0.60%	+0.5600	111.35K	10.45M	33.40B
First Trust Capital Strength ETF US FTCS	93.42	+0.60%	+0.5570	202.04K	18.83M	7.91B
Incyte US INCY	92.78	+0.60%	+0.5500	170.61K	15.66M	18.46B
American Electric Power US AEP	129.065	+0.60%	+0.7650	191.29K	24.62M	69.81B
Bristol-Myers Squibb US BMY	59.29	+0.59%	+0.3500	792.72K	46.89M	120.70B
Allegion PLC US ALLE	148.3525	+0.59%	+0.8725	65.91K	9.76M	12.76B
Realty Income US O	60.415	+0.59%	+0.3550	628.08K	37.81M	56.33B
Roku Inc US ROKU	95.62	+0.59%	+0.5600	260.39K	24.69M	14.13B
iShares S&P Small-Cap 600 Value ETF US IJS	119.76	+0.59%	+0.7000	307.31K	36.67M	7.17B
Keurig Dr Pepper Inc US KDP	26.525	+0.59%	+0.1550	1.09M	28.80M	36.04B
Alliant US LNT	70.18	+0.59%	+0.4100	179.58K	12.59M	18.04B
CSX Corp US CSX	39.8	+0.58%	+0.2300	1.00M	39.92M	74.11B
Genuine Parts US GPC	105.73	+0.58%	+0.6100	139.37K	14.71M	14.70B
Dyne Therapeutics, Inc. US DYN	19.09	+0.58%	+0.1100	144.21K	2.73M	3.15B
Invesco S&P 500 Low Volatility ETF US SPLV	72.96	+0.58%	+0.4200	286.33K	20.82M	7.34B
Thermo Fisher Scientific US TMO	493.61	+0.58%	+2.84	152.08K	75.05M	183.37B
PBF Energy Inc US PBF	49.635	+0.58%	+0.2850	632.61K	31.35M	5.80B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1713.8132,"timestamp":1774535291894,"preClose":1722.1123,"halted":0,"volume":1149092146,"delay":0,"changeRate":-0.004819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.299072,"latestTime":"03-26 10:28:12 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":141225440472.88797,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.001979,"increases":572,"decrements":440,"flats":6,"marketCap":82422694793107,"floatMarketCap":77013539510419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1713.8132,"volume":1149092146,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.001979,"peRate":26.596568,"marketCap":82422694793107,"floatMarketCap":77013539510419,"timestamp":1774535291894,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":576,"down":436,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.006081,"change":0.43,"latestPrice":71.14,"close":71.14,"volume":199543,"market":"US","high":71.81,"low":70.23,"preClose":70.71,"open":70.46,"turnoverRate":0.00078,"peRate":0,"amplitude":0.022345,"marketValue":18218696402.06,"askSize":2,"bidSize":23,"askPrice":71.25,"bidPrice":71.14,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.04418,"changeRate20Day":-0.121077,"changeRate60Day":0.049882,"changeRateWTD":0.067847,"changeRateMTD":-0.134866,"changeRateQTD":0.055646,"changeRateYTD":0.055646,"amount":14221654.254204,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.287177,"volumeRatio":0.624529,"committee":0.84,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022491,"floatMarketCap":18189686932.86,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70.71,"latestTime":"09:09 EDT","volume":40,"amount":2806.38976,"timestamp":1774530595002,"change":-0.6999999999999886,"changeRate":-0.009899589874133625},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.71,"latestTime":"18:04 EDT","volume":54196,"amount":3832212.18,"timestamp":1774476252942,"change":0.04000000000000625,"changeRate":0.0005656908499505906},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.8048},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.006069,"change":0.13,"latestPrice":21.55,"close":21.55,"volume":2735085,"market":"US","high":21.6,"low":20.89,"preClose":21.42,"open":21.09,"turnoverRate":0.005642,"peRate":0,"amplitude":0.033147,"marketValue":10698930030.05,"askSize":750,"bidSize":205,"askPrice":21.55,"bidPrice":21.54,"week52High":48.78,"week52Low":20.89,"changeRate5Day":-0.134886,"changeRate20Day":-0.082588,"changeRate60Day":-0.376086,"changeRateWTD":-0.089565,"changeRateMTD":-0.096057,"changeRateQTD":-0.374637,"changeRateYTD":-0.374637,"amount":58372228.433332,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.943137,"volumeRatio":1.094798,"committee":-0.570681,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446167795.75,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.42,"latestTime":"09:29 EDT","volume":114049,"amount":2414808.289972,"timestamp":1774531757038,"change":-0.33000000000000185,"changeRate":-0.01540616246498608},"postHourTrading":{"tag":"盘后","latestPrice":21.4007,"preClose":21.42,"latestTime":"19:59 EDT","volume":304621,"amount":6526727.7126,"timestamp":1774483174012,"change":-0.019300000000001205,"changeRate":-0.0009010270774977219},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.420000076293945,"latestTime":"20260326 04:00 EDT","volume":7931,"amount":170075,"timestamp":1774512001325,"change":-0.06999969482421875,"changeRate":-0.0032679595973339505},"impliedVol":0.6946,"impliedVolPercentile":0.8167},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.006028,"change":0.83,"latestPrice":138.52,"close":138.52,"volume":200340,"market":"US","high":138.78,"low":136.33,"preClose":137.69,"open":136.99,"turnoverRate":0.000771,"peRate":12.552242,"amplitude":0.017794,"marketValue":40323108003.76,"askSize":34,"bidSize":14,"askPrice":138.69,"bidPrice":138.5,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.003914,"changeRate20Day":-0.128641,"changeRate60Day":-0.050973,"changeRateWTD":0.040565,"changeRateMTD":-0.136355,"changeRateQTD":-0.038256,"changeRateYTD":-0.038256,"amount":27675077.527771,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.919397,"pbRate":1.680445,"volumeRatio":0.357935,"committee":-0.416667,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000433,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011912,"floatMarketCap":36015200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":137.69,"latestTime":"09:06 EDT","volume":13,"amount":1787.28004,"timestamp":1774530368688,"change":-2.6899999999999977,"changeRate":-0.019536640278887338},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":137.69,"latestTime":"19:45 EDT","volume":32707,"amount":4503294.07,"timestamp":1774482303232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.77000427246094,"preClose":137.69000244140625,"latestTime":"20260326 04:00 EDT","volume":602,"amount":82436,"timestamp":1774512001297,"change":-0.9199981689453125,"changeRate":-0.006681662812351363},"impliedVol":0.4181,"impliedVolPercentile":0.8486},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.006001,"change":0.56,"latestPrice":93.88,"close":93.88,"volume":111351,"market":"US","high":94.11,"low":93.44,"preClose":93.32,"open":93.5,"turnoverRate":0.000318,"peRate":8.093103,"amplitude":0.00718,"marketValue":33402815681.6,"askSize":122,"bidSize":410,"askPrice":94,"bidPrice":93.9,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.018553,"changeRate20Day":-0.057903,"changeRate60Day":-0.02604,"changeRateWTD":0.017118,"changeRateMTD":-0.062606,"changeRateQTD":-0.021268,"changeRateYTD":-0.021268,"amount":10448124.85128,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.093103,"pbRate":1.428936,"volumeRatio":0.327629,"committee":0.435185,"roa":0.044373,"roe":0.195398,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32858000000,"shortable":3,"shares":355803320,"floatShares":350000000,"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.32,"latestTime":"19:40 EDT","volume":50338,"amount":4697522.94,"timestamp":1774482015330,"change":-0.1799999999999926,"changeRate":-0.0019288469781396551},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.31999969482422,"latestTime":"20260326 04:00 EDT","volume":1,"amount":93,"timestamp":1774512001336,"change":-0.01999664306640625,"changeRate":-0.00021428035932061107},"impliedVol":0.2861,"impliedVolPercentile":0.6175},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.005998,"change":0.557,"latestPrice":93.42,"close":93.42,"volume":202036,"market":"US","high":93.47,"low":92.65,"preClose":92.863,"open":92.65,"turnoverRate":0.002385,"peRate":0,"amplitude":0.00883,"marketValue":7912674186.84,"askSize":5,"bidSize":200,"askPrice":93.41,"bidPrice":93.4,"week52High":99.74,"week52Low":80.655,"changeRate5Day":0.00702,"changeRate20Day":-0.053016,"changeRate60Day":0.000006,"changeRateWTD":0.01359,"changeRateMTD":-0.059611,"changeRateQTD":0.009819,"changeRateYTD":0.009819,"amount":18825970.416107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730793,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9629,"divideRate":0.010307,"floatMarketCap":7912674186.84,"shortable":3,"shares":84700002,"floatShares":84700002,"preHourTrading":{"tag":"盘前","latestPrice":93.1503,"preClose":92.863,"latestTime":"09:07 EDT","volume":9,"amount":838.25244,"timestamp":1774530475648,"change":0.2873000000000019,"changeRate":0.0030938048523093363},"postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"16:10 EDT","volume":10,"amount":931.8206,"timestamp":1774469404612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.15029907226562,"preClose":93.15029907226562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.255},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.005963,"change":0.55,"latestPrice":92.78,"close":92.78,"volume":170614,"market":"US","high":93.03,"low":90.99,"preClose":92.23,"open":90.99,"turnoverRate":0.001046,"peRate":14.474259,"amplitude":0.022119,"marketValue":18464564011.08,"askSize":40,"bidSize":15,"askPrice":92.79,"bidPrice":92.67,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.001829,"changeRate20Day":-0.073034,"changeRate60Day":-0.065566,"changeRateWTD":0.022031,"changeRateMTD":-0.083835,"changeRateQTD":-0.060646,"changeRateYTD":-0.060646,"amount":15659984.945175,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.474259,"pbRate":3.573225,"volumeRatio":0.576814,"committee":-0.454545,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15127084727.26,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.04,"preClose":92.23,"latestTime":"09:25 EDT","volume":687,"amount":62391.8286,"timestamp":1774531500155,"change":-1.1899999999999977,"changeRate":-0.012902526292963219},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:45 EDT","volume":42509,"amount":3920382.1842,"timestamp":1774482303231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.2300033569336,"latestTime":"20260326 04:00 EDT","volume":36,"amount":3331,"timestamp":1774512001154,"change":0.26999664306640625,"changeRate":0.0029274274448577112},"impliedVol":0.3844,"impliedVolPercentile":0.5139},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.005963,"change":0.765,"latestPrice":129.065,"close":129.065,"volume":191288,"market":"US","high":129.43,"low":127.82,"preClose":128.3,"open":128.83,"turnoverRate":0.000359,"peRate":19.37913,"amplitude":0.012549,"marketValue":69806286012.745,"askSize":8,"bidSize":23,"askPrice":129.12,"bidPrice":129.07,"week52High":135,"week52Low":97.46,"changeRate5Day":0.00268,"changeRate20Day":-0.022975,"changeRate60Day":0.11484,"changeRateWTD":0.027097,"changeRateMTD":-0.035533,"changeRateQTD":0.119287,"changeRateYTD":0.119287,"amount":24620382.044312,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.379129,"pbRate":2.241836,"volumeRatio":0.25536,"committee":0.483871,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028978,"floatMarketCap":68791645000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":128.41,"preClose":128.3,"latestTime":"09:29 EDT","volume":328,"amount":42022.05784,"timestamp":1774531799905,"change":0.10999999999998522,"changeRate":0.0008573655494932596},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.3,"latestTime":"19:58 EDT","volume":439817,"amount":56428475.3,"timestamp":1774483119173,"change":-0.30000000000001137,"changeRate":-0.0023382696804365656},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.3000030517578,"latestTime":"20260326 04:00 EDT","volume":459,"amount":59036,"timestamp":1774512001303,"change":-0.3000030517578125,"changeRate":-0.0023382934109267913},"impliedVol":0.2746,"impliedVolPercentile":0.9323},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.005938,"change":0.35,"latestPrice":59.29,"close":59.29,"volume":792723,"market":"US","high":59.43,"low":58.64,"preClose":58.94,"open":58.815,"turnoverRate":0.00039,"peRate":17.135838,"amplitude":0.013403,"marketValue":120699796970.83,"askSize":42,"bidSize":1,"askPrice":59.3,"bidPrice":59.28,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.020306,"changeRate20Day":-0.029624,"changeRate60Day":0.095731,"changeRateWTD":0.031489,"changeRateMTD":-0.049383,"changeRateQTD":0.099184,"changeRateYTD":0.099184,"amount":46893709.537216,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.135838,"pbRate":6.533849,"volumeRatio":0.238447,"committee":-0.953488,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042009,"floatMarketCap":120456306933.27,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.94,"latestTime":"09:26 EDT","volume":3818,"amount":224249.56185,"timestamp":1774531592128,"change":-0.28000000000000114,"changeRate":-0.004750593824228048},"postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":58.94,"latestTime":"19:59 EDT","volume":603037,"amount":35545181.1177,"timestamp":1774483171004,"change":0.10999999999999943,"changeRate":0.0018663047166610016},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.939998626708984,"latestTime":"20260326 04:00 EDT","volume":369,"amount":21765,"timestamp":1774512001292,"change":-0.09000015258789062,"changeRate":-0.0015269792108055218},"impliedVol":0.3159,"impliedVolPercentile":0.4223},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.005916,"change":0.8725,"latestPrice":148.3525,"close":148.3525,"volume":65909,"market":"US","high":148.7,"low":146.56,"preClose":147.48,"open":147.37,"turnoverRate":0.000778,"peRate":19.939852,"amplitude":0.01451,"marketValue":12763055307.4325,"askSize":8,"bidSize":6,"askPrice":148.55,"bidPrice":148.21,"week52High":183.11,"week52Low":116.57,"changeRate5Day":0.031443,"changeRate20Day":-0.075167,"changeRate60Day":-0.080555,"changeRateWTD":0.041143,"changeRateMTD":-0.079414,"changeRateQTD":-0.068255,"changeRateYTD":-0.068255,"amount":9758406.929459,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.939852,"pbRate":6.172884,"volumeRatio":0.478122,"committee":-0.142857,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.013751,"floatMarketCap":12574018321.127499,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":147.8922,"preClose":147.48,"latestTime":"09:27 EDT","volume":23,"amount":3374.84221,"timestamp":1774531628680,"change":0.4122000000000128,"changeRate":0.00279495524816933},"postHourTrading":{"tag":"盘后","latestPrice":147.48,"preClose":147.48,"latestTime":"19:45 EDT","volume":17398,"amount":2565855.16,"timestamp":1774482300501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.47999572753906,"preClose":147.47999572753906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.9124},{"symbol":"O","nameCN":"Realty Income","changeRate":0.005911,"change":0.355,"latestPrice":60.415,"close":60.415,"volume":628081,"market":"US","high":60.5,"low":59.9,"preClose":60.06,"open":60.03,"turnoverRate":0.000689,"peRate":51.636754,"amplitude":0.00999,"marketValue":56333374683,"askSize":45,"bidSize":30,"askPrice":60.42,"bidPrice":60.4,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.03552,"changeRate20Day":-0.092868,"changeRate60Day":0.063457,"changeRateWTD":-0.008778,"changeRateMTD":-0.098284,"changeRateQTD":0.071758,"changeRateYTD":0.071758,"amount":37806509.004414,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.636752,"pbRate":1.428378,"volumeRatio":0.623057,"committee":-0.2,"roa":0.022685,"roe":0.027023,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.053281,"floatMarketCap":55112638859.4,"shortable":3,"shares":932440200,"floatShares":912234360,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":60.06,"latestTime":"09:29 EDT","volume":7818,"amount":469170.57153,"timestamp":1774531799627,"change":-0.07000000000000028,"changeRate":-0.0011655011655011703},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.06,"latestTime":"19:59 EDT","volume":192048,"amount":11536962.6772,"timestamp":1774483141365,"change":0.28000000000000114,"changeRate":0.004662004662004681},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.060001373291016,"latestTime":"20260326 04:00 EDT","volume":4792,"amount":288599,"timestamp":1774512001315,"change":0.039997100830078125,"changeRate":0.0006659523795459825},"impliedVol":0.2312,"impliedVolPercentile":0.8725},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005891,"change":0.56,"latestPrice":95.62,"close":95.62,"volume":260389,"market":"US","high":95.83,"low":92.5144,"preClose":95.06,"open":92.71,"turnoverRate":0.002014,"peRate":162.067804,"amplitude":0.034879,"marketValue":14128024343.02,"askSize":261,"bidSize":13,"askPrice":95.67,"bidPrice":95.39,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.002504,"changeRate20Day":0.023002,"changeRate60Day":-0.140417,"changeRateWTD":0.025196,"changeRateMTD":-0.028351,"changeRateQTD":-0.118628,"changeRateYTD":-0.118628,"amount":24693263.477196,"eps":0.59,"lyrEps":0.59,"lyrPeRate":162.067797,"pbRate":5.315394,"volumeRatio":0.725643,"committee":-0.905109,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.003726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12361535968.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":92.1,"preClose":95.06,"latestTime":"09:28 EDT","volume":2100,"amount":196252.6356,"timestamp":1774531680095,"change":-2.960000000000008,"changeRate":-0.03113822848727128},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.06,"latestTime":"19:44 EDT","volume":88677,"amount":8429086.8781,"timestamp":1774482259198,"change":-0.1599999999999966,"changeRate":-0.0016831474857984072},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.05999755859375,"latestTime":"20260326 04:00 EDT","volume":6,"amount":570,"timestamp":1774512001257,"change":-0.05999755859375,"changeRate":-0.0006311546405917829},"impliedVol":0.6473,"impliedVolPercentile":0.6733},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.005879,"change":0.7,"latestPrice":119.76,"close":119.76,"volume":307308,"market":"US","high":119.77,"low":118.2001,"preClose":119.06,"open":118.35,"turnoverRate":0.005135,"peRate":5.907753,"amplitude":0.013186,"marketValue":7167636000,"askSize":230,"bidSize":580,"askPrice":119.77,"bidPrice":119.59,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.031525,"changeRate20Day":-0.037686,"changeRate60Day":0.038862,"changeRateWTD":0.045209,"changeRateMTD":-0.024756,"changeRateQTD":0.053113,"changeRateYTD":0.053113,"amount":36667193.311066,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.661745,"pbRate":1.078273,"volumeRatio":1.680468,"committee":0.254054,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6907,"divideRate":0.014117,"floatMarketCap":7167636000,"shortable":3,"shares":59850000,"floatShares":59850000,"preHourTrading":{"tag":"盘前","latestPrice":119.06,"preClose":119.06,"latestTime":"08:12 EDT","volume":3,"amount":356.63001,"timestamp":1774527143359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.06,"latestTime":"18:36 EDT","volume":249495,"amount":29729790.73,"timestamp":1774478185681,"change":0.09999999999999432,"changeRate":0.0008399126490844475},"overnightTrading":{"tag":"夜盘","latestPrice":119.05999755859375,"preClose":119.05999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.9442},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.005878,"change":0.155,"latestPrice":26.525,"close":26.525,"volume":1089969,"market":"US","high":26.53,"low":26.245,"preClose":26.37,"open":26.5,"turnoverRate":0.000901,"peRate":17.336602,"amplitude":0.010808,"marketValue":36036417390.625,"askSize":107,"bidSize":605,"askPrice":26.53,"bidPrice":26.52,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.02302,"changeRate20Day":-0.125453,"changeRate60Day":-0.058061,"changeRateWTD":-0.002445,"changeRateMTD":-0.124009,"changeRateQTD":-0.053017,"changeRateYTD":-0.053017,"amount":28797057.984341,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.336601,"pbRate":1.412307,"volumeRatio":0.618747,"committee":0.699438,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034684,"floatMarketCap":32096764232.675,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.37,"latestTime":"09:29 EDT","volume":3713,"amount":98153.775071,"timestamp":1774531799999,"change":0.129999999999999,"changeRate":0.0049298445202881685},"postHourTrading":{"tag":"盘后","latestPrice":26.4846,"preClose":26.37,"latestTime":"19:59 EDT","volume":256284,"amount":6758226.7491,"timestamp":1774483173867,"change":0.11459999999999937,"changeRate":0.004345847554038656},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.3700008392334,"latestTime":"20260326 04:00 EDT","volume":707,"amount":18679,"timestamp":1774512001259,"change":0.029998779296875,"changeRate":0.0011376101001954724},"impliedVol":0.3279,"impliedVolPercentile":0.8685},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.005876,"change":0.41,"latestPrice":70.18,"close":70.18,"volume":179579,"market":"US","high":70.41,"low":69.6302,"preClose":69.77,"open":69.77,"turnoverRate":0.000701,"peRate":22.350318,"amplitude":0.011177,"marketValue":18040027894.02,"askSize":100,"bidSize":119,"askPrice":70.2,"bidPrice":70.18,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.015984,"changeRate20Day":-0.017775,"changeRate60Day":0.072761,"changeRateWTD":0.021394,"changeRateMTD":-0.029859,"changeRateQTD":0.079526,"changeRateYTD":0.079526,"amount":12586744.885445,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.350318,"pbRate":2.45978,"volumeRatio":0.471629,"committee":0.086758,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029317,"floatMarketCap":17982454257.24,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.77,"latestTime":"09:03 EDT","volume":5,"amount":348.85,"timestamp":1774530236529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.77,"latestTime":"17:47 EDT","volume":95087,"amount":6634201.29,"timestamp":1774475253644,"change":-0.06999999999999318,"changeRate":-0.0010032965457932232},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.7699966430664,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.8367},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.005812,"change":0.23,"latestPrice":39.8,"close":39.8,"volume":1004993,"market":"US","high":39.91,"low":39.39,"preClose":39.57,"open":39.44,"turnoverRate":0.00054,"peRate":25.852179,"amplitude":0.013141,"marketValue":74113050848.8,"askSize":68,"bidSize":395,"askPrice":39.8,"bidPrice":39.79,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.034035,"changeRate20Day":-0.066823,"changeRate60Day":0.083878,"changeRateWTD":0.042704,"changeRateMTD":-0.067697,"changeRateQTD":0.097931,"changeRateYTD":0.097931,"amount":39922164.598335,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.803189,"pbRate":5.633831,"volumeRatio":0.468961,"committee":0.706263,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000251,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.539545,"divideRate":0.013556,"floatMarketCap":74036153945.4,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.47,"preClose":39.57,"latestTime":"09:27 EDT","volume":3024,"amount":118994.269968,"timestamp":1774531670025,"change":-0.10000000000000142,"changeRate":-0.002527167045741759},"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.57,"latestTime":"19:54 EDT","volume":2206327,"amount":87304320.945,"timestamp":1774482887775,"change":-0.09000000000000341,"changeRate":-0.0022744503411676375},"overnightTrading":{"tag":"夜盘","latestPrice":39.40999984741211,"preClose":39.56999969482422,"latestTime":"20260326 04:00 EDT","volume":6,"amount":236,"timestamp":1774512001152,"change":-0.15999984741210938,"changeRate":-0.00404346344822028},"impliedVol":0.3162,"impliedVolPercentile":0.8526},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.005803,"change":0.61,"latestPrice":105.73,"close":105.73,"volume":139372,"market":"US","high":106.48,"low":104.39,"preClose":105.12,"open":104.46,"turnoverRate":0.001003,"peRate":224.957447,"amplitude":0.019882,"marketValue":14696470000,"askSize":8,"bidSize":5,"askPrice":105.82,"bidPrice":105.68,"week52High":151.57,"week52Low":96.08,"changeRate5Day":0.06701,"changeRate20Day":-0.095242,"changeRate60Day":-0.150217,"changeRateWTD":0.097012,"changeRateMTD":-0.11345,"changeRateQTD":-0.140127,"changeRateYTD":-0.140127,"amount":14710405.598053,"eps":0.47,"lyrEps":0.47,"lyrPeRate":224.957447,"pbRate":3.322745,"volumeRatio":0.341548,"committee":-0.230769,"roa":0.046037,"roe":0.015,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.038967,"floatMarketCap":14696470000,"shortable":3,"shares":139000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":104.61,"preClose":105.12,"latestTime":"09:03 EDT","volume":94,"amount":9840.82005,"timestamp":1774530199094,"change":-0.5100000000000051,"changeRate":-0.00485159817351603},"postHourTrading":{"tag":"盘后","latestPrice":105.12,"preClose":105.12,"latestTime":"19:40 EDT","volume":51333,"amount":5396116.794,"timestamp":1774482024439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":105.12000274658203,"latestTime":"20260326 04:00 EDT","volume":37,"amount":3874,"timestamp":1774512000993,"change":-0.40000152587890625,"changeRate":-0.0038051894542203315},"impliedVol":0.3857,"impliedVolPercentile":0.9203},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.005796,"change":0.11,"latestPrice":19.09,"close":19.09,"volume":144210,"market":"US","high":19.17,"low":18.61,"preClose":18.98,"open":18.64,"turnoverRate":0.000949,"peRate":0,"amplitude":0.029505,"marketValue":3150367701.71,"askSize":22,"bidSize":112,"askPrice":19.13,"bidPrice":19.06,"week52High":25,"week52Low":6.36,"changeRate5Day":0.072472,"changeRate20Day":0.179123,"changeRate60Day":-0.025523,"changeRateWTD":0.08713,"changeRateMTD":0.222151,"changeRateQTD":-0.024029,"changeRateYTD":-0.024029,"amount":2734613.151627,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.240689,"volumeRatio":0.333908,"committee":0.671642,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2901680000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.98,"latestTime":"09:12 EDT","volume":5725,"amount":107455.084075,"timestamp":1774530779591,"change":-0.129999999999999,"changeRate":-0.006849315068493098},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"16:37 EDT","volume":26646,"amount":505749.48,"timestamp":1774471057939,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20260326 04:00 EDT","volume":10,"amount":190,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.1873},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.00579,"change":0.42,"latestPrice":72.96,"close":72.96,"volume":286330,"market":"US","high":73.0401,"low":72.42,"preClose":72.54,"open":72.43,"turnoverRate":0.002847,"peRate":0,"amplitude":0.008548,"marketValue":7337587200,"askSize":310,"bidSize":280,"askPrice":72.98,"bidPrice":72.97,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.005588,"changeRate20Day":-0.049753,"changeRate60Day":0.014178,"changeRateWTD":0.008571,"changeRateMTD":-0.057364,"changeRateQTD":0.021563,"changeRateYTD":0.021563,"amount":20824237.914581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487934,"committee":-0.164179,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5524,"divideRate":0.021277,"floatMarketCap":7337587199.999999,"shortable":3,"shares":100570000,"floatShares":100570000,"preHourTrading":{"tag":"盘前","latestPrice":72.1203,"preClose":72.54,"latestTime":"08:13 EDT","volume":22,"amount":1588.29242,"timestamp":1774527225256,"change":-0.41970000000000596,"changeRate":-0.005785773366418609},"postHourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.54,"latestTime":"18:17 EDT","volume":1075,"amount":77979.4524,"timestamp":1774477060400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.54000091552734,"preClose":72.54000091552734,"latestTime":"20260326 04:00 EDT","volume":1,"amount":73,"timestamp":1774512000516,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.9641},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.005787,"change":2.84,"latestPrice":493.61,"close":493.61,"volume":152083,"market":"US","high":496.26,"low":485.82,"preClose":490.77,"open":487.875,"turnoverRate":0.00041,"peRate":27.82469,"amplitude":0.021273,"marketValue":183368337680.84,"askSize":11,"bidSize":6,"askPrice":493.89,"bidPrice":493.22,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.049765,"changeRate20Day":-0.050969,"changeRate60Day":-0.156323,"changeRateWTD":0.040515,"changeRateMTD":-0.052772,"changeRateQTD":-0.14814,"changeRateYTD":-0.14814,"amount":75046054.387207,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.7582,"pbRate":3.433414,"volumeRatio":0.50198,"committee":-0.294118,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003485,"floatMarketCap":183129310000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":485.7827,"preClose":490.77,"latestTime":"09:29 EDT","volume":141,"amount":68821.27092,"timestamp":1774531796093,"change":-4.987300000000005,"changeRate":-0.010162194103144048},"postHourTrading":{"tag":"盘后","latestPrice":479.4063,"preClose":490.77,"latestTime":"19:52 EDT","volume":67583,"amount":33166501.01,"timestamp":1774482771393,"change":-11.363699999999994,"changeRate":-0.023154838315300436},"overnightTrading":{"tag":"夜盘","latestPrice":490.7699890136719,"preClose":490.7699890136719,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.8088},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.005775,"change":0.285,"latestPrice":49.635,"close":49.635,"volume":632612,"market":"US","high":50,"low":48.92,"preClose":49.35,"open":49.85,"turnoverRate":0.007687,"peRate":0,"amplitude":0.021884,"marketValue":5803663008.51,"askSize":42,"bidSize":405,"askPrice":49.76,"bidPrice":49.44,"week52High":50.64,"week52Low":13.615,"changeRate5Day":0.059898,"changeRate20Day":0.376456,"changeRate60Day":0.870196,"changeRateWTD":0.006387,"changeRateMTD":0.394242,"changeRateQTD":0.830199,"changeRateYTD":0.830199,"amount":31349814.233261,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.091017,"volumeRatio":0.821419,"committee":0.812081,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022158,"floatMarketCap":4084525151.415,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.35,"latestTime":"09:01 EDT","volume":5660,"amount":282947.7299,"timestamp":1774530075583,"change":0.3500000000000014,"changeRate":0.007092198581560312},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:57 EDT","volume":287399,"amount":14183211.4887,"timestamp":1774483058912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.349998474121094,"latestTime":"20260326 04:00 EDT","volume":116,"amount":5772,"timestamp":1774512001278,"change":0.6500015258789062,"changeRate":0.013171257263964536},"impliedVol":0.8537,"impliedVolPercentile":0.9482}]}}}