US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.08B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amphenol US APH	128.73	+0.60%	+0.7700	11.72M	1.51B	157.57B
Ingersoll Rand Inc. US IR	83.65	+0.60%	+0.5000	2.05M	171.81M	32.71B
iShares S&P 100 ETF US OEF	321.25	+0.60%	+1.92	1.71M	550.72M	18.15B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.3	+0.60%	+0.7509	251.93K	31.83M	13.96B
Schwab US Large-Cap ETF US SCHX	25.9	+0.60%	+0.1532	20.38M	528.17M	61.85B
Vanguard S&P 500 Growth ETF US VOOG	415.33	+0.59%	+2.44	181.48K	75.53M	21.08B
Datadog US DDOG	123.29	+0.59%	+0.7200	3.57M	442.62M	43.47B
Affirm Holdings, Inc. US AFRM	45.05	+0.58%	+0.2600	3.19M	144.90M	15.01B
PG&E Corp US PCG	17.44	+0.58%	+0.1000	15.54M	272.05M	38.33B
ProShares S&P 500 Aristocrats ETF US NOBL	105.5	+0.57%	+0.6022	912.42K	96.05M	11.01B
iShares U.S. Technology ETF US IYW	185.94	+0.57%	+1.06	2.21M	410.85M	18.42B
iShares Russell 1000 ETF US IWB	360.06	+0.57%	+2.05	3.29M	1.19B	45.04B
Darden Restaurants US DRI	201.66	+0.57%	+1.14	1.29M	257.48M	23.22B
Avantis U.S. Equity ETF US AVUS	112.24	+0.56%	+0.6300	277.77K	31.16M	10.98B
iShares ESG Aware MSCI USA ETF US ESGU	142.82	+0.56%	+0.8000	688.60K	98.39M	15.01B
SPDR Portfolio S&P 500 ETF US SPYM	77.3	+0.56%	+0.4300	25.35M	1.96B	113.20B
iShares Core S&P U.S. Value ETF US IUSV	102.28	+0.56%	+0.5688	1.80M	184.11M	24.07B
Sysco US SYY	82.8	+0.56%	+0.4600	3.01M	248.49M	39.65B
iShares Preferred and Income Securities ETF US PFF	30.61	+0.56%	+0.1700	2.69M	82.20M	13.55B
SPDR S&P 500 ETF Trust US SPY	656.82	+0.56%	+3.64	90.62M	59.57B	652.60B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6088668047,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725084275739.7732,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010491,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6088668047,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010491,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APH","nameCN":"Amphenol","changeRate":0.006018,"change":0.77,"latestPrice":128.73,"close":128.73,"volume":11719734,"market":"US","high":131.71,"low":126.76,"preClose":127.96,"open":129.86,"turnoverRate":0.009662,"peRate":38.541917,"amplitude":0.038684,"marketValue":157572665544.84,"askSize":99,"bidSize":99,"askPrice":129.01,"bidPrice":128.06,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.007198,"changeRate20Day":-0.156643,"changeRate60Day":-0.063305,"changeRateWTD":0.015701,"changeRateMTD":-0.11865,"changeRateQTD":-0.047432,"changeRateYTD":-0.047432,"amount":1510295596.670288,"eps":3.34,"lyrEps":3.34,"lyrPeRate":38.541916,"pbRate":11.747669,"volumeRatio":1.137923,"committee":0,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005783,"floatMarketCap":156150608277.50998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":128.31,"preClose":128.73,"latestTime":"19:43 EDT","volume":473345,"amount":60934587.00515,"timestamp":1774482223816,"change":-0.4199999999999875,"changeRate":-0.003262642740619805},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":127.96,"latestTime":"09:26 EDT","volume":4940,"amount":640461.4658,"timestamp":1774445192145,"change":1.2800000000000153,"changeRate":0.010003125976867892},"postHourTrading":{"tag":"盘后","latestPrice":128.31,"preClose":128.73,"latestTime":"19:43 EDT","volume":473345,"amount":60934587.00515,"timestamp":1774482223816,"change":-0.4199999999999875,"changeRate":-0.003262642740619805},"overnightTrading":{"tag":"夜盘","latestPrice":129.8699951171875,"preClose":127.95999908447266,"latestTime":"20260325 04:00 EDT","volume":833,"amount":108390,"timestamp":1774425601364,"change":1.9099960327148438,"changeRate":0.014926508646299394},"impliedVol":0.5739,"impliedVolPercentile":0.9681},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.006013,"change":0.5,"latestPrice":83.65,"close":83.65,"volume":2052860,"market":"US","high":84.78,"low":82.49,"preClose":83.15,"open":84.3,"turnoverRate":0.005264,"peRate":57.689653,"amplitude":0.027541,"marketValue":32707150000,"askSize":152,"bidSize":121,"askPrice":84.97,"bidPrice":82.38,"week52High":100.96,"week52Low":65.61,"changeRate5Day":0.019749,"changeRate20Day":-0.100731,"changeRate60Day":0.029158,"changeRateWTD":0.027768,"changeRateMTD":-0.11143,"changeRateQTD":0.05592,"changeRateYTD":0.05592,"amount":171805612.564697,"eps":1.45,"lyrEps":1.45,"lyrPeRate":57.689655,"pbRate":3.241605,"volumeRatio":0.640596,"committee":-0.113553,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000956,"floatMarketCap":32623500000.000004,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"17:47 EDT","volume":85522,"amount":7153915.3,"timestamp":1774475253840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":83.15,"latestTime":"09:25 EDT","volume":233,"amount":19754.920145,"timestamp":1774445142412,"change":1.6499999999999915,"changeRate":0.019843656043295146},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"17:47 EDT","volume":85522,"amount":7153915.3,"timestamp":1774475253840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.94999694824219,"preClose":83.1500015258789,"latestTime":"20260325 04:00 EDT","volume":163,"amount":13631,"timestamp":1774425601294,"change":0.7999954223632812,"changeRate":0.009621111337133259},"impliedVol":0.3983,"impliedVolPercentile":0.8685},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.006013,"change":1.92,"latestPrice":321.25,"close":321.25,"volume":1712659,"market":"US","high":323.24,"low":320.29,"preClose":319.33,"open":322.01,"turnoverRate":0.030313,"peRate":3.957223,"amplitude":0.009238,"marketValue":18150625000,"askSize":40,"bidSize":40,"askPrice":349.41,"bidPrice":293.47,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.006556,"changeRate20Day":-0.055258,"changeRate60Day":-0.073567,"changeRateWTD":0.011588,"changeRateMTD":-0.040701,"changeRateQTD":-0.063329,"changeRateYTD":-0.063329,"amount":550721317.203583,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.832846,"pbRate":0.658957,"volumeRatio":0.575851,"committee":0,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1294,"divideRate":0.009741,"floatMarketCap":18150625000,"shortable":3,"shares":56500000,"floatShares":56500000,"hourTrading":{"tag":"盘后","latestPrice":321.7791,"preClose":321.25,"latestTime":"18:59 EDT","volume":37,"amount":11967.3873,"timestamp":1774479583123,"change":0.5291000000000281,"changeRate":0.0016470038910506711},"preHourTrading":{"tag":"盘前","latestPrice":321.17,"preClose":319.33,"latestTime":"08:44 EDT","volume":305,"amount":97407.50535,"timestamp":1774442699750,"change":1.8400000000000318,"changeRate":0.005762064322174653},"postHourTrading":{"tag":"盘后","latestPrice":321.7791,"preClose":321.25,"latestTime":"18:59 EDT","volume":37,"amount":11967.3873,"timestamp":1774479583123,"change":0.5291000000000281,"changeRate":0.0016470038910506711},"overnightTrading":{"tag":"夜盘","latestPrice":321.25,"preClose":321.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2215,"impliedVolPercentile":0.8884},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.005981,"change":0.75092,"latestPrice":126.3,"close":126.3,"volume":251928,"market":"US","high":126.99,"low":125.75,"preClose":125.54908,"open":126.62,"turnoverRate":0.00228,"peRate":0,"amplitude":0.009877,"marketValue":13956465750,"askSize":100,"bidSize":100,"askPrice":137.34,"bidPrice":115.4,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.00512,"changeRate20Day":-0.053649,"changeRate60Day":-0.057744,"changeRateWTD":0.010723,"changeRateMTD":-0.045063,"changeRateQTD":-0.045856,"changeRateYTD":-0.045856,"amount":31826808.537781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.010466,"floatMarketCap":13956465750,"shortable":3,"shares":110502500,"floatShares":110502500,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.3,"latestTime":"16:10 EDT","volume":16,"amount":2020.56,"timestamp":1774469405105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":125.5491,"latestTime":"08:05 EDT","volume":28,"amount":3524.92,"timestamp":1774440344732,"change":0.34090000000000487,"changeRate":0.0027152723516138694},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.3,"latestTime":"16:10 EDT","volume":16,"amount":2020.56,"timestamp":1774469405105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":126.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.8287},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.00595,"change":0.1532,"latestPrice":25.9,"close":25.9,"volume":20375059,"market":"US","high":26.06,"low":25.795,"preClose":25.7468,"open":25.97,"turnoverRate":0.008532,"peRate":0,"amplitude":0.010293,"marketValue":61851790000,"askSize":300,"bidSize":3501,"askPrice":25.86,"bidPrice":25.82,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.007282,"changeRate20Day":-0.052323,"changeRate60Day":-0.049541,"changeRateWTD":0.010929,"changeRateMTD":-0.042868,"changeRateQTD":-0.037533,"changeRateYTD":-0.037533,"amount":528170963.732153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565911,"committee":0.842147,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.011278,"floatMarketCap":61851790000,"shortable":3,"shares":2388100000,"floatShares":2388100000,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.9,"latestTime":"19:31 EDT","volume":700288,"amount":18137325.444992,"timestamp":1774481464521,"change":-0.04999999999999716,"changeRate":-0.0019305019305018208},"preHourTrading":{"tag":"盘前","latestPrice":25.9799,"preClose":25.7468,"latestTime":"09:21 EDT","volume":16970,"amount":440795.46151,"timestamp":1774444905170,"change":0.2331000000000003,"changeRate":0.009053552286109354},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.9,"latestTime":"19:31 EDT","volume":700288,"amount":18137325.444992,"timestamp":1774481464521,"change":-0.04999999999999716,"changeRate":-0.0019305019305018208},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.81999969482422,"latestTime":"20260325 04:00 EDT","volume":643,"amount":16716,"timestamp":1774425601228,"change":0.13000106811523438,"changeRate":0.005034898127488898},"impliedVol":0.1081,"impliedVolPercentile":0.3984},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.00591,"change":2.44,"latestPrice":415.33,"close":415.33,"volume":181483,"market":"US","high":418.61,"low":414.39,"preClose":412.89,"open":417,"turnoverRate":0.003576,"peRate":0,"amplitude":0.010221,"marketValue":21078401200.76,"askSize":1,"bidSize":1,"askPrice":446,"bidPrice":411.05,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.015526,"changeRate20Day":-0.057568,"changeRate60Day":-0.078457,"changeRateWTD":0.008107,"changeRateMTD":-0.036983,"changeRateQTD":-0.065813,"changeRateYTD":-0.065813,"amount":75525168.411896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727244,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7664,"divideRate":0.006661,"floatMarketCap":21078401200.76,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘后","latestPrice":414.99,"preClose":415.33,"latestTime":"19:28 EDT","volume":1341,"amount":556809.04107,"timestamp":1774481309485,"change":-0.339999999999975,"changeRate":-0.0008186261526977945},"preHourTrading":{"tag":"盘前","latestPrice":416.03,"preClose":412.89,"latestTime":"09:25 EDT","volume":208,"amount":86830.75232,"timestamp":1774445147881,"change":3.1399999999999864,"changeRate":0.007604931095449118},"postHourTrading":{"tag":"盘后","latestPrice":414.99,"preClose":415.33,"latestTime":"19:28 EDT","volume":1341,"amount":556809.04107,"timestamp":1774481309485,"change":-0.339999999999975,"changeRate":-0.0008186261526977945},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":412.8900146484375,"latestTime":"20260325 04:00 EDT","volume":130,"amount":54231,"timestamp":1774425601260,"change":3.1099853515625,"changeRate":0.0075322367730557786},"impliedVol":0.2562,"impliedVolPercentile":0.8725},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005874,"change":0.72,"latestPrice":123.29,"close":123.29,"volume":3565317,"market":"US","high":127.47,"low":122.12,"preClose":122.57,"open":124.91,"turnoverRate":0.011266,"peRate":401.956156,"amplitude":0.043649,"marketValue":43469105026.49,"askSize":75,"bidSize":8,"askPrice":123.45,"bidPrice":122.5,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.060719,"changeRate20Day":0.117466,"changeRate60Day":-0.108629,"changeRateWTD":-0.014311,"changeRateMTD":0.101197,"changeRateQTD":-0.093389,"changeRateYTD":-0.093389,"amount":442616266.996468,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.95615,"pbRate":11.647027,"volumeRatio":0.698976,"committee":-0.807229,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39015598002.17,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":123.29,"latestTime":"19:45 EDT","volume":71344,"amount":8795885.46928,"timestamp":1774482321095,"change":-0.7900000000000063,"changeRate":-0.006407656744261548},"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":123.29,"latestTime":"19:45 EDT","volume":71344,"amount":8795885.46928,"timestamp":1774482321095,"change":-0.7900000000000063,"changeRate":-0.006407656744261548},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6327,"impliedVolPercentile":0.7769},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.005805,"change":0.26,"latestPrice":45.05,"close":45.05,"volume":3193371,"market":"US","high":47.2,"low":44.44,"preClose":44.79,"open":46,"turnoverRate":0.011899,"peRate":56.694767,"amplitude":0.061621,"marketValue":15006634827.55,"askSize":3,"bidSize":123,"askPrice":45.15,"bidPrice":44.7,"week52High":100,"week52Low":30.901,"changeRate5Day":0.014183,"changeRate20Day":-0.061067,"changeRate60Day":-0.405751,"changeRateWTD":0.028304,"changeRateMTD":-0.041081,"changeRateQTD":-0.394733,"changeRateYTD":-0.394733,"amount":144899209.125,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":294.392493,"pbRate":4.230962,"volumeRatio":0.474236,"committee":0.952381,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12090617929.8,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":45.05,"latestTime":"19:46 EDT","volume":66333,"amount":2988324.601218,"timestamp":1774482388778,"change":-0.259999999999998,"changeRate":-0.005771365149833474},"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":44.79,"latestTime":"09:28 EDT","volume":19296,"amount":884742.111648,"timestamp":1774445303464,"change":1.4100000000000037,"changeRate":0.03148024112525125},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":45.05,"latestTime":"19:46 EDT","volume":66333,"amount":2988324.601218,"timestamp":1774482388778,"change":-0.259999999999998,"changeRate":-0.005771365149833474},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":7178,"amount":327016,"timestamp":1774425601366,"change":0.8799972534179688,"changeRate":0.01964718096518056},"impliedVol":0.8491,"impliedVolPercentile":0.753},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.005767,"change":0.1,"latestPrice":17.44,"close":17.44,"volume":15540281,"market":"US","high":17.63,"low":17.42,"preClose":17.34,"open":17.51,"turnoverRate":0.00709,"peRate":14.779662,"amplitude":0.012111,"marketValue":38333120000,"askSize":737,"bidSize":1655,"askPrice":17.63,"bidPrice":17.3,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.040176,"changeRate20Day":-0.064879,"changeRate60Day":0.105897,"changeRateWTD":0.006928,"changeRateMTD":-0.082105,"changeRateQTD":0.085252,"changeRateYTD":0.085252,"amount":272045677.426647,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.779661,"pbRate":1.23811,"volumeRatio":0.481971,"committee":0.383779,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007167,"floatMarketCap":38225899420.64,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.3717,"preClose":17.44,"latestTime":"19:36 EDT","volume":303250,"amount":5288686.6715,"timestamp":1774481784529,"change":-0.0683000000000007,"changeRate":-0.003916284403669764},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.34,"latestTime":"09:26 EDT","volume":2440,"amount":42006.13964,"timestamp":1774445190605,"change":0.05999999999999872,"changeRate":0.003460207612456674},"postHourTrading":{"tag":"盘后","latestPrice":17.3717,"preClose":17.44,"latestTime":"19:36 EDT","volume":303250,"amount":5288686.6715,"timestamp":1774481784529,"change":-0.0683000000000007,"changeRate":-0.003916284403669764},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1488,"amount":25936,"timestamp":1774425600951,"change":0.12999916076660156,"changeRate":0.0074970680289872995},"impliedVol":0.3678,"impliedVolPercentile":0.4582},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.005741,"change":0.60224,"latestPrice":105.5,"close":105.5,"volume":912417,"market":"US","high":105.98,"low":104.58,"preClose":104.89776,"open":105.4,"turnoverRate":0.00874,"peRate":0,"amplitude":0.013346,"marketValue":11014200105.5,"askSize":100,"bidSize":100,"askPrice":128.93,"bidPrice":95.73,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.004905,"changeRate20Day":-0.06909,"changeRate60Day":0.003424,"changeRateWTD":0.012962,"changeRateMTD":-0.079326,"changeRateQTD":0.013741,"changeRateYTD":0.013741,"amount":96052257.689804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2242,"divideRate":0.021082,"floatMarketCap":11014200105.5,"shortable":3,"shares":104400001,"floatShares":104400001,"hourTrading":{"tag":"盘后","latestPrice":104.7242,"preClose":105.5,"latestTime":"19:37 EDT","volume":733,"amount":77286.570765,"timestamp":1774481832599,"change":-0.7758000000000038,"changeRate":-0.007353554502369705},"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":104.8978,"latestTime":"08:47 EDT","volume":133,"amount":14129.48908,"timestamp":1774442872864,"change":1.002200000000002,"changeRate":0.009554061190987818},"postHourTrading":{"tag":"盘后","latestPrice":104.7242,"preClose":105.5,"latestTime":"19:37 EDT","volume":733,"amount":77286.570765,"timestamp":1774481832599,"change":-0.7758000000000038,"changeRate":-0.007353554502369705},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260325 04:00 EDT","volume":3,"amount":316,"timestamp":1774425600733,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.9402},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.005733,"change":1.06,"latestPrice":185.94,"close":185.94,"volume":2205989,"market":"US","high":187.635,"low":185.325,"preClose":184.88,"open":186.7,"turnoverRate":0.022271,"peRate":4.141351,"amplitude":0.012495,"marketValue":18417357000,"askSize":200,"bidSize":299,"askPrice":185.67,"bidPrice":185.15,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.014365,"changeRate20Day":-0.05123,"changeRate60Day":-0.083678,"changeRateWTD":0.007914,"changeRateMTD":-0.0192,"changeRateQTD":-0.06881,"changeRateYTD":-0.06881,"amount":410854040.26564,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.59903,"pbRate":1.02547,"volumeRatio":0.756924,"committee":0.198397,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2773,"divideRate":0.001491,"floatMarketCap":18417357000,"shortable":3,"shares":99050000,"floatShares":99050000,"hourTrading":{"tag":"盘后","latestPrice":185.04,"preClose":185.94,"latestTime":"19:20 EDT","volume":214,"amount":39732.67166,"timestamp":1774480834957,"change":-0.9000000000000057,"changeRate":-0.004840271055179121},"preHourTrading":{"tag":"盘前","latestPrice":186.77,"preClose":184.88,"latestTime":"09:28 EDT","volume":1661,"amount":310209.5227,"timestamp":1774445280034,"change":1.8900000000000148,"changeRate":0.010222847252271823},"postHourTrading":{"tag":"盘后","latestPrice":185.04,"preClose":185.94,"latestTime":"19:20 EDT","volume":214,"amount":39732.67166,"timestamp":1774480834957,"change":-0.9000000000000057,"changeRate":-0.004840271055179121},"overnightTrading":{"tag":"夜盘","latestPrice":186.85000610351562,"preClose":184.8800048828125,"latestTime":"20260325 04:00 EDT","volume":3,"amount":561,"timestamp":1774425601290,"change":1.970001220703125,"changeRate":0.010655566684735995},"impliedVol":0.2647,"impliedVolPercentile":0.7809},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.005726,"change":2.05,"latestPrice":360.06,"close":360.06,"volume":3294932,"market":"US","high":362.39,"low":358.61,"preClose":358.01,"open":361.3,"turnoverRate":0.026338,"peRate":6.274204,"amplitude":0.010558,"marketValue":45043506000,"askSize":40,"bidSize":40,"askPrice":391.37,"bidPrice":325.91,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.004039,"changeRate20Day":-0.05155,"changeRate60Day":-0.047712,"changeRateWTD":0.014396,"changeRateMTD":-0.043055,"changeRateQTD":-0.035829,"changeRateYTD":-0.035829,"amount":1187091661.523804,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":16.045924,"pbRate":1.034009,"volumeRatio":0.960478,"committee":0,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010122,"floatMarketCap":45043506000,"shortable":3,"shares":125100000,"floatShares":125100000,"hourTrading":{"tag":"盘后","latestPrice":360.06,"preClose":360.06,"latestTime":"19:32 EDT","volume":80988,"amount":29161030.87716,"timestamp":1774481561279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.44,"preClose":358.01,"latestTime":"08:55 EDT","volume":148,"amount":54423.41396,"timestamp":1774443340669,"change":3.430000000000007,"changeRate":0.009580737968213198},"postHourTrading":{"tag":"盘后","latestPrice":360.06,"preClose":360.06,"latestTime":"19:32 EDT","volume":80988,"amount":29161030.87716,"timestamp":1774481561279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.05999755859375,"preClose":360.05999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.8884},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.005685,"change":1.14,"latestPrice":201.66,"close":201.66,"volume":1287040,"market":"US","high":201.77,"low":196.08,"preClose":200.52,"open":199.96,"turnoverRate":0.011178,"peRate":21.323943,"amplitude":0.028376,"marketValue":23218980953.34,"askSize":48,"bidSize":65,"askPrice":204.67,"bidPrice":198.33,"week52High":228.27,"week52Low":169,"changeRate5Day":0.004733,"changeRate20Day":-0.049043,"changeRate60Day":0.070553,"changeRateWTD":-0.006846,"changeRateMTD":-0.057003,"changeRateQTD":0.095859,"changeRateYTD":0.095859,"amount":257479091.992188,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.739741,"pbRate":11.035637,"volumeRatio":0.446598,"committee":0.150442,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029257,"floatMarketCap":23218980953.34,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":201.66,"preClose":201.66,"latestTime":"17:47 EDT","volume":21931,"amount":4422605.46,"timestamp":1774475254303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":200.52,"latestTime":"09:25 EDT","volume":225,"amount":45403.51725,"timestamp":1774445142419,"change":2.819999999999993,"changeRate":0.014063435068821031},"postHourTrading":{"tag":"盘后","latestPrice":201.66,"preClose":201.66,"latestTime":"17:47 EDT","volume":21931,"amount":4422605.46,"timestamp":1774475254303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.66000366210938,"preClose":201.66000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.5378},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.005645,"change":0.63,"latestPrice":112.24,"close":112.24,"volume":277773,"market":"US","high":112.765,"low":111.68,"preClose":111.61,"open":112.38,"turnoverRate":0.002839,"peRate":0,"amplitude":0.009721,"marketValue":10980439200,"askSize":200,"bidSize":200,"askPrice":168.42,"bidPrice":104.75,"week52High":118.27,"week52Low":79.2,"changeRate5Day":0.005374,"changeRate20Day":-0.045416,"changeRate60Day":-0.009268,"changeRateWTD":0.020456,"changeRateMTD":-0.036401,"changeRateQTD":0.004115,"changeRateYTD":0.004115,"amount":31163067.450783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010308,"floatMarketCap":10980439200,"shortable":3,"shares":97830000,"floatShares":97830000,"hourTrading":{"tag":"盘后","latestPrice":112.24,"preClose":112.24,"latestTime":"16:20 EDT","volume":185,"amount":20764.4,"timestamp":1774470003636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.61,"preClose":111.61,"latestTime":"08:02 EDT","volume":3,"amount":334.83,"timestamp":1774440175625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.24,"preClose":112.24,"latestTime":"16:20 EDT","volume":185,"amount":20764.4,"timestamp":1774470003636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":112.23999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.9203},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.005633,"change":0.8,"latestPrice":142.82,"close":142.82,"volume":688595,"market":"US","high":143.69,"low":142.22,"preClose":142.02,"open":143.21,"turnoverRate":0.006552,"peRate":0,"amplitude":0.010351,"marketValue":15010382000,"askSize":1408,"bidSize":1408,"askPrice":142.68,"bidPrice":141.29,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.003906,"changeRate20Day":-0.051597,"changeRate60Day":-0.053734,"changeRateWTD":0.012836,"changeRateMTD":-0.042697,"changeRateQTD":-0.041348,"changeRateYTD":-0.041348,"amount":98385122.557297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5196,"divideRate":0.01064,"floatMarketCap":15010382000,"shortable":3,"shares":105100000,"floatShares":105100000,"hourTrading":{"tag":"盘后","latestPrice":142.68,"preClose":142.82,"latestTime":"18:04 EDT","volume":385,"amount":54970.8159,"timestamp":1774476243353,"change":-0.13999999999998636,"changeRate":-0.0009802548662651335},"preHourTrading":{"tag":"盘前","latestPrice":142.02,"preClose":142.02,"latestTime":"08:02 EDT","volume":4,"amount":568.08,"timestamp":1774440172719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.68,"preClose":142.82,"latestTime":"18:04 EDT","volume":385,"amount":54970.8159,"timestamp":1774476243353,"change":-0.13999999999998636,"changeRate":-0.0009802548662651335},"overnightTrading":{"tag":"夜盘","latestPrice":142.00999450683594,"preClose":142.02000427246094,"latestTime":"20260325 04:00 EDT","volume":56,"amount":7953,"timestamp":1774425601221,"change":-0.010009765625,"changeRate":-0.00007048137814301552},"impliedVol":0.1574,"impliedVolPercentile":0.9442},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.005594,"change":0.43,"latestPrice":77.3,"close":77.3,"volume":25350411,"market":"US","high":77.78,"low":77.005,"preClose":76.87,"open":77.51,"turnoverRate":0.017311,"peRate":25.026466,"amplitude":0.010082,"marketValue":113201985000,"askSize":6,"bidSize":5,"askPrice":77.21,"bidPrice":77.05,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.004636,"changeRate20Day":-0.052231,"changeRate60Day":-0.048264,"changeRateWTD":0.012708,"changeRateMTD":-0.042843,"changeRateQTD":-0.0364,"changeRateYTD":-0.0364,"amount":1960203046.465851,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099501,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011436,"floatMarketCap":113201985000,"shortable":3,"shares":1464450000,"floatShares":1464450000,"hourTrading":{"tag":"盘后","latestPrice":77.1301,"preClose":77.3,"latestTime":"19:54 EDT","volume":504799,"amount":39026449.86513,"timestamp":1774482844159,"change":-0.16989999999999839,"changeRate":-0.002197930142302696},"preHourTrading":{"tag":"盘前","latestPrice":77.5103,"preClose":76.87,"latestTime":"09:29 EDT","volume":27641,"amount":2142717.32873,"timestamp":1774445395119,"change":0.6402999999999963,"changeRate":0.008329647456745106},"postHourTrading":{"tag":"盘后","latestPrice":77.1301,"preClose":77.3,"latestTime":"19:54 EDT","volume":504799,"amount":39026449.86513,"timestamp":1774482844159,"change":-0.16989999999999839,"changeRate":-0.002197930142302696},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":76.87000274658203,"latestTime":"20260325 04:00 EDT","volume":26657,"amount":2063372,"timestamp":1774425601364,"change":0.5799942016601562,"changeRate":0.007545130492218504},"impliedVol":0.2323,"impliedVolPercentile":0.9216},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.005592,"change":0.5688,"latestPrice":102.28,"close":102.28,"volume":1799712,"market":"US","high":102.8,"low":101.73,"preClose":101.7112,"open":102.49,"turnoverRate":0.007649,"peRate":4.791348,"amplitude":0.01052,"marketValue":24066484000,"askSize":4364,"bidSize":1964,"askPrice":103.03,"bidPrice":101.55,"week52High":108.2,"week52Low":80.14,"changeRate5Day":0.006792,"changeRate20Day":-0.046962,"changeRate60Day":-0.013218,"changeRateWTD":0.017509,"changeRateMTD":-0.049266,"changeRateQTD":-0.002536,"changeRateYTD":-0.002536,"amount":184105847.188477,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.697047,"pbRate":1.052347,"volumeRatio":0.915733,"committee":-0.379267,"roa":0.011897,"roe":0.06984,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8511,"divideRate":0.018098,"floatMarketCap":24066484000,"shortable":3,"shares":235300000,"floatShares":235300000,"hourTrading":{"tag":"盘后","latestPrice":102.28,"preClose":102.28,"latestTime":"17:19 EDT","volume":111,"amount":11352.82026,"timestamp":1774473580839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.7112,"preClose":101.7112,"latestTime":"08:05 EDT","volume":13,"amount":1322.2456,"timestamp":1774440354039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.28,"preClose":102.28,"latestTime":"17:19 EDT","volume":111,"amount":11352.82026,"timestamp":1774473580839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.27999877929688,"preClose":102.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0658,"impliedVolPercentile":0.6494},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.005587,"change":0.46,"latestPrice":82.8,"close":82.8,"volume":3005764,"market":"US","high":83.24,"low":81.41,"preClose":82.34,"open":82.8,"turnoverRate":0.006314,"peRate":22.20784,"amplitude":0.022225,"marketValue":39649695436.8,"askSize":2,"bidSize":24,"askPrice":84,"bidPrice":81.19,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.003515,"changeRate20Day":-0.07102,"changeRate60Day":0.115452,"changeRateWTD":0.018075,"changeRateMTD":-0.091707,"changeRateQTD":0.123626,"changeRateYTD":0.123626,"amount":248485541.225586,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.110696,"pbRate":17.367366,"volumeRatio":0.908138,"committee":0.846154,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.025722,"floatMarketCap":39418062933.6,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.8901,"preClose":82.8,"latestTime":"18:17 EDT","volume":100515,"amount":8321732.33925,"timestamp":1774477054854,"change":-0.9098999999999933,"changeRate":-0.010989130434782527},"preHourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":82.34,"latestTime":"08:55 EDT","volume":75,"amount":6216.519375,"timestamp":1774443340945,"change":0.5900000000000034,"changeRate":0.007165411707554086},"postHourTrading":{"tag":"盘后","latestPrice":81.8901,"preClose":82.8,"latestTime":"18:17 EDT","volume":100515,"amount":8321732.33925,"timestamp":1774477054854,"change":-0.9098999999999933,"changeRate":-0.010989130434782527},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33999633789062,"latestTime":"20260325 04:00 EDT","volume":122,"amount":10044,"timestamp":1774425601352,"change":-0.0099945068359375,"changeRate":-0.00012138094826873705},"impliedVol":0.2605,"impliedVolPercentile":0.8327},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.005585,"change":0.17,"latestPrice":30.61,"close":30.61,"volume":2685348,"market":"US","high":30.66,"low":30.54,"preClose":30.44,"open":30.54,"turnoverRate":0.006064,"peRate":91.754394,"amplitude":0.003942,"marketValue":13554108000,"askSize":30,"bidSize":200,"askPrice":30.63,"bidPrice":30.59,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.001956,"changeRate20Day":-0.034689,"changeRate60Day":-0.014488,"changeRateWTD":0.011232,"changeRateMTD":-0.02547,"changeRateQTD":-0.011305,"changeRateYTD":-0.011305,"amount":82198857.32975,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.42005,"pbRate":0.924488,"volumeRatio":0.568756,"committee":0.73913,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.059089,"floatMarketCap":13554108000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.61,"latestTime":"19:49 EDT","volume":2079,"amount":63680.990373,"timestamp":1774482595271,"change":0.019999999999999574,"changeRate":0.0006533812479581697},"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.44,"latestTime":"09:29 EDT","volume":3297,"amount":100814.373576,"timestamp":1774445375013,"change":0.11999999999999744,"changeRate":0.003942181340341571},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.61,"latestTime":"19:49 EDT","volume":2079,"amount":63680.990373,"timestamp":1774482595271,"change":0.019999999999999574,"changeRate":0.0006533812479581697},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.610000610351562,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0922,"impliedVolPercentile":0.6614},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.005573,"change":3.64,"latestPrice":656.82,"close":656.82,"volume":90619168,"market":"US","high":660.89,"low":654.24,"preClose":653.18,"open":658.67,"turnoverRate":0.091205,"peRate":6.586271,"amplitude":0.010181,"marketValue":652604605431.12,"askSize":20,"bidSize":500,"askPrice":655.48,"bidPrice":655.42,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.00697,"changeRate20Day":-0.052413,"changeRate60Day":-0.048514,"changeRateWTD":0.01272,"changeRateMTD":-0.042522,"changeRateQTD":-0.036808,"changeRateYTD":-0.036808,"amount":59570449237.65039,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.58627,"pbRate":0.959305,"volumeRatio":0.770292,"committee":0.923077,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.011237,"floatMarketCap":652604605431.12,"shortable":3,"shares":993582116,"floatShares":993582116,"hourTrading":{"tag":"盘后","latestPrice":655.4615,"preClose":656.82,"latestTime":"19:54 EDT","volume":3598726,"amount":2360770013.9616,"timestamp":1774482861499,"change":-1.3585000000000491,"changeRate":-0.002068298772875444},"preHourTrading":{"tag":"盘前","latestPrice":658.67,"preClose":653.18,"latestTime":"09:29 EDT","volume":1215147,"amount":800148052.3248,"timestamp":1774445399999,"change":5.490000000000009,"changeRate":0.00840503383447137},"postHourTrading":{"tag":"盘后","latestPrice":655.4615,"preClose":656.82,"latestTime":"19:54 EDT","volume":3598726,"amount":2360770013.9616,"timestamp":1774482861499,"change":-1.3585000000000491,"changeRate":-0.002068298772875444},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2529,"impliedVolPercentile":0.8566}]}}}