US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.41B

Turnover:754.16B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Enhanced Short Maturity ETF US FTSM	59.895	-0.03%	-0.0200	1.03M	61.85M	6.40B
JPMorgan Equity Premium Income ETF US JEPI	56.56	-0.04%	-0.0200	5.15M	291.51M	43.49B
iShares Floating Rate Bond ETF US FLOT	50.96	-0.04%	-0.0200	2.93M	149.38M	9.25B
Raymond James US RJF	145.37	-0.05%	-0.0700	1.16M	169.32M	28.59B
First Trust Preferred Securities and Income ETF US FPE	17.85	-0.06%	-0.0100	964.02K	17.20M	6.30B
Johnson & Johnson US JNJ	235.27	-0.06%	-0.1500	9.04M	2.13B	566.83B
Arch Capital US ACGL	93.6	-0.06%	-0.0600	1.88M	176.27M	33.30B
Vanguard Health Care ETF US VHT	268.25	-0.08%	-0.2060	240.15K	64.32M	15.99B
Sherwin-Williams US SHW	313.7	-0.08%	-0.2500	1.91M	601.08M	77.76B
Avantis International Small Cap Value ETF US AVDV	97.47	-0.08%	-0.0800	804.09K	78.50M	16.88B
Aptiv PLC US APTV	70.92	-0.08%	-0.0600	2.13M	152.07M	15.09B
Consumer Staples Select Sector SPDR Fund US XLP	81.11	-0.09%	-0.0700	14.79M	1.21B	15.34B
Regency Centers US REG	74.58	-0.09%	-0.0700	1.11M	83.06M	13.64B
iShares 0-5 Year TIPS Bond ETF US STIP	103.03	-0.10%	-0.1000	2.01M	206.76M	14.50B
Invesco Senior Loan ETF US BKLN	20.45	-0.10%	-0.0200	17.24M	352.63M	5.91B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.99	-0.10%	-0.0300	4.66M	139.87M	9.94B
Altria US MO	64.32	-0.11%	-0.0700	9.12M	589.96M	107.97B
Dyne Therapeutics, Inc. US DYN	17.85	-0.11%	-0.0200	2.17M	38.64M	2.95B
iShares China Large-Cap ETF US FXI	35.34	-0.11%	-0.0400	29.52M	1.04B	5.85B
Hologic US HOLX	75.55	-0.12%	-0.0900	2.58M	194.94M	16.80B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6408742272,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":754158783256.893,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011041,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6408742272,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011041,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000334,"change":-0.02,"latestPrice":59.895,"close":59.895,"volume":1032651,"market":"US","high":59.9,"low":59.87,"preClose":59.915,"open":59.87,"turnoverRate":0.00966,"peRate":0,"amplitude":0.000501,"marketValue":6402758968.98,"askSize":310,"bidSize":310,"askPrice":62.89,"bidPrice":56.89,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":-0.00025,"changeRate20Day":-0.003079,"changeRate60Day":-0.002747,"changeRateWTD":0.000334,"changeRateMTD":-0.000751,"changeRateQTD":-0.000584,"changeRateYTD":-0.000584,"amount":61852274.785355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985702,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042301,"floatMarketCap":6402758968.980001,"shortable":3,"shares":106899724,"floatShares":106899724,"hourTrading":{"tag":"盘后","latestPrice":59.895,"preClose":59.895,"latestTime":"16:10 EDT","volume":29,"amount":1737.080135,"timestamp":1774383004102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.915,"preClose":59.915,"latestTime":"08:05 EDT","volume":5,"amount":299.575,"timestamp":1774353915552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.895,"preClose":59.895,"latestTime":"16:10 EDT","volume":29,"amount":1737.080135,"timestamp":1774383004102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.915000915527344,"preClose":59.915000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.000353,"change":-0.02,"latestPrice":56.56,"close":56.56,"volume":5148021,"market":"US","high":56.825,"low":56.165,"preClose":56.58,"open":56.275,"turnoverRate":0.006695,"peRate":0,"amplitude":0.011665,"marketValue":43493226000,"askSize":50,"bidSize":50,"askPrice":56.98,"bidPrice":56.7,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.019757,"changeRate20Day":-0.048612,"changeRate60Day":-0.024323,"changeRateWTD":0.008379,"changeRateMTD":-0.055444,"changeRateQTD":-0.01188,"changeRateYTD":-0.01188,"amount":291510518.562618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084194,"floatMarketCap":43493226000,"shortable":3,"shares":768975000,"floatShares":768975000,"hourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.56,"latestTime":"17:42 EDT","volume":12529,"amount":711421.05155,"timestamp":1774388550670,"change":0.269999999999996,"changeRate":0.0047736916548797035},"preHourTrading":{"tag":"盘前","latestPrice":56.305,"preClose":56.58,"latestTime":"09:29 EDT","volume":48545,"amount":2743432.51728,"timestamp":1774358987869,"change":-0.2749999999999986,"changeRate":-0.004860374690703404},"postHourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.56,"latestTime":"17:42 EDT","volume":12529,"amount":711421.05155,"timestamp":1774388550670,"change":0.269999999999996,"changeRate":0.0047736916548797035},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.58000183105469,"latestTime":"20260324 04:00 EDT","volume":16628,"amount":940492,"timestamp":1774339201302,"change":0.1999969482421875,"changeRate":0.003534763905440818},"impliedVol":0.1373,"impliedVolPercentile":0.8845},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000392,"change":-0.02,"latestPrice":50.96,"close":50.96,"volume":2931245,"market":"US","high":50.99,"low":50.95,"preClose":50.98,"open":50.95,"turnoverRate":0.01615,"peRate":0,"amplitude":0.000785,"marketValue":9249240000,"askSize":100,"bidSize":100,"askPrice":50.98,"bidPrice":50.93,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001966,"changeRate20Day":-0.001176,"changeRate60Day":0.002853,"changeRateWTD":0.001769,"changeRateMTD":-0.000784,"changeRateQTD":0.001966,"changeRateYTD":0.001966,"amount":149381553.877201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335422,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047217,"floatMarketCap":9249240000,"shortable":3,"shares":181500000,"floatShares":181500000,"hourTrading":{"tag":"盘后","latestPrice":50.9735,"preClose":50.96,"latestTime":"16:55 EDT","volume":1100242,"amount":56062837.711452,"timestamp":1774385724780,"change":0.013500000000000512,"changeRate":0.00026491365777081067},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.98,"latestTime":"09:12 EDT","volume":1034,"amount":52711.296462,"timestamp":1774357960674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9735,"preClose":50.96,"latestTime":"16:55 EDT","volume":1100242,"amount":56062837.711452,"timestamp":1774385724780,"change":0.013500000000000512,"changeRate":0.00026491365777081067},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.97999954223633,"latestTime":"20260324 04:00 EDT","volume":114,"amount":5811,"timestamp":1774339201113,"change":-0.009998321533203125,"changeRate":-0.0001961224327771842},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.000481,"change":-0.07,"latestPrice":145.37,"close":145.37,"volume":1163777,"market":"US","high":146.63,"low":143.86,"preClose":145.44,"open":144.2,"turnoverRate":0.006571,"peRate":14.223724,"amplitude":0.019046,"marketValue":28590489640.21,"askSize":13,"bidSize":91,"askPrice":148.25,"bidPrice":142.75,"week52High":177.66,"week52Low":117.565,"changeRate5Day":0.005951,"changeRate20Day":-0.065024,"changeRate60Day":-0.123221,"changeRateWTD":0.010848,"changeRateMTD":-0.050366,"changeRateQTD":-0.094776,"changeRateYTD":-0.094776,"amount":169322663.46283,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.113592,"pbRate":2.288887,"volumeRatio":0.751527,"committee":0.75,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.000996,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.063122,"divideRate":0.014192,"floatMarketCap":25745303057.63,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":145.37,"preClose":145.37,"latestTime":"17:26 EDT","volume":33805,"amount":4914232.85,"timestamp":1774387567364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.45,"preClose":145.44,"latestTime":"09:19 EDT","volume":174,"amount":25138.041,"timestamp":1774358377998,"change":-0.9900000000000091,"changeRate":-0.006806930693069369},"postHourTrading":{"tag":"盘后","latestPrice":145.37,"preClose":145.37,"latestTime":"17:26 EDT","volume":33805,"amount":4914232.85,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.4499969482422,"preClose":145.44000244140625,"latestTime":"20260324 04:00 EDT","volume":18,"amount":2618,"timestamp":1774339200000,"change":0.0099945068359375,"changeRate":0.00006871910525416837},"impliedVol":0.364,"impliedVolPercentile":0.8606},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.00056,"change":-0.01,"latestPrice":17.85,"close":17.85,"volume":964019,"market":"US","high":17.87,"low":17.82,"preClose":17.86,"open":17.83,"turnoverRate":0.002732,"peRate":10.5,"amplitude":0.0028,"marketValue":6297569250,"askSize":100,"bidSize":5,"askPrice":20.09,"bidPrice":17.33,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.012175,"changeRate20Day":-0.028307,"changeRate60Day":-0.021918,"changeRateWTD":0.004502,"changeRateMTD":-0.025123,"changeRateQTD":-0.020307,"changeRateYTD":-0.020307,"amount":17203028.71628,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652186,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059294,"floatMarketCap":6297569250.000001,"shortable":3,"shares":352805000,"floatShares":352805000,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":10,"amount":178.47,"timestamp":1774383004514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.86,"latestTime":"08:06 EDT","volume":44,"amount":785.84,"timestamp":1774353980950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":10,"amount":178.47,"timestamp":1774383004514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4382},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000637,"change":-0.15,"latestPrice":235.27,"close":235.27,"volume":9044386,"market":"US","high":236,"low":232.2365,"preClose":235.42,"open":234.14,"turnoverRate":0.003761,"peRate":21.33001,"amplitude":0.015986,"marketValue":566834858647.54,"askSize":10,"bidSize":14,"askPrice":236.93,"bidPrice":235,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.011927,"changeRate20Day":-0.044705,"changeRate60Day":0.132303,"changeRateWTD":-0.000425,"changeRateMTD":-0.052973,"changeRateQTD":0.136845,"changeRateYTD":0.136845,"amount":2125081139.844086,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.323869,"pbRate":6.951276,"volumeRatio":0.981481,"committee":0.166667,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001341,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021847,"floatMarketCap":565723935117.11,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.72,"preClose":235.27,"latestTime":"17:28 EDT","volume":2203142,"amount":518331676.1406,"timestamp":1774387719271,"change":0.44999999999998863,"changeRate":0.0019126960513452145},"preHourTrading":{"tag":"盘前","latestPrice":234.26,"preClose":235.42,"latestTime":"09:29 EDT","volume":2944,"amount":690160.1536,"timestamp":1774358965814,"change":-1.1599999999999966,"changeRate":-0.004927363860334707},"postHourTrading":{"tag":"盘后","latestPrice":235.72,"preClose":235.27,"latestTime":"17:28 EDT","volume":2203142,"amount":518331676.1406,"timestamp":1774387719271,"change":0.44999999999998863,"changeRate":0.0019126960513452145},"overnightTrading":{"tag":"夜盘","latestPrice":235.44000244140625,"preClose":235.4199981689453,"latestTime":"20260324 04:00 EDT","volume":2673,"amount":627619,"timestamp":1774339201292,"change":0.0200042724609375,"changeRate":0.00008497269822668914},"impliedVol":0.288,"impliedVolPercentile":0.9283},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.000641,"change":-0.06,"latestPrice":93.6,"close":93.6,"volume":1879083,"market":"US","high":94.6025,"low":93.085,"preClose":93.66,"open":93.66,"turnoverRate":0.005369,"peRate":8.068965,"amplitude":0.016202,"marketValue":33303190752,"askSize":105,"bidSize":108,"askPrice":94.98,"bidPrice":92.43,"week52High":103.39,"week52Low":82.445,"changeRate5Day":-0.008475,"changeRate20Day":-0.056261,"changeRate60Day":-0.029046,"changeRateWTD":0.014085,"changeRateMTD":-0.065402,"changeRateQTD":-0.024187,"changeRateYTD":-0.024187,"amount":176271624.923058,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.068966,"pbRate":1.424674,"volumeRatio":0.872918,"committee":0.014085,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32759999999.999996,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"17:35 EDT","volume":101432,"amount":9494037.22864,"timestamp":1774388102120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.4434,"preClose":93.66,"latestTime":"08:37 EDT","volume":60,"amount":5589.78516,"timestamp":1774355879169,"change":-1.2165999999999997,"changeRate":-0.012989536621823615},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"17:35 EDT","volume":101432,"amount":9494037.22864,"timestamp":1774388102120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66000366210938,"preClose":93.66000366210938,"latestTime":"20260324 04:00 EDT","volume":35,"amount":3293,"timestamp":1774339201217,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.4422},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.000767,"change":-0.206,"latestPrice":268.25,"close":268.25,"volume":240151,"market":"US","high":269.17,"low":265.73,"preClose":268.456,"open":267.05,"turnoverRate":0.004028,"peRate":29.122241,"amplitude":0.012814,"marketValue":15994022384.25,"askSize":10,"bidSize":2,"askPrice":275,"bidPrice":265.8,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.032043,"changeRate20Day":-0.081115,"changeRate60Day":-0.076433,"changeRateWTD":-0.002899,"changeRateMTD":-0.092247,"changeRateQTD":-0.068091,"changeRateYTD":-0.068091,"amount":64316846.822266,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.462508,"pbRate":0.807898,"volumeRatio":1.108358,"committee":-0.666667,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6542,"divideRate":0.01735,"floatMarketCap":15994022384.25,"shortable":3,"shares":59623569,"floatShares":59623569,"hourTrading":{"tag":"盘后","latestPrice":274.05,"preClose":268.25,"latestTime":"17:10 EDT","volume":232,"amount":62384.69328,"timestamp":1774386631859,"change":5.800000000000011,"changeRate":0.021621621621621664},"preHourTrading":{"tag":"盘前","latestPrice":269.1743,"preClose":268.456,"latestTime":"09:15 EDT","volume":46,"amount":12398.36712,"timestamp":1774358100962,"change":0.7182999999999993,"changeRate":0.0026756712459397414},"postHourTrading":{"tag":"盘后","latestPrice":274.05,"preClose":268.25,"latestTime":"17:10 EDT","volume":232,"amount":62384.69328,"timestamp":1774386631859,"change":5.800000000000011,"changeRate":0.021621621621621664},"overnightTrading":{"tag":"夜盘","latestPrice":265.8900146484375,"preClose":269.45001220703125,"latestTime":"20260324 04:00 EDT","volume":47,"amount":12537,"timestamp":1774339201071,"change":-3.55999755859375,"changeRate":-0.013212089060357639},"impliedVol":0.2232,"impliedVolPercentile":0.9721},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.000796,"change":-0.25,"latestPrice":313.7,"close":313.7,"volume":1913933,"market":"US","high":316.71,"low":308.94,"preClose":313.95,"open":311.09,"turnoverRate":0.008317,"peRate":30.665714,"amplitude":0.024749,"marketValue":77764195028.1,"askSize":6,"bidSize":20,"askPrice":319.82,"bidPrice":314,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.021827,"changeRate20Day":-0.139912,"changeRate60Day":-0.035808,"changeRateWTD":0.033506,"changeRateMTD":-0.134835,"changeRateQTD":-0.03188,"changeRateYTD":-0.03188,"amount":601081148.834534,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.575049,"pbRate":16.91151,"volumeRatio":0.898269,"committee":0.538462,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.010108,"floatMarketCap":72192344405.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":319.8,"preClose":313.7,"latestTime":"17:38 EDT","volume":433167,"amount":135884921.067,"timestamp":1774388291964,"change":6.100000000000023,"changeRate":0.019445329933057132},"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":313.95,"latestTime":"09:29 EDT","volume":346,"amount":108772.5736,"timestamp":1774358953070,"change":-0.44999999999998863,"changeRate":-0.0014333492594361798},"postHourTrading":{"tag":"盘后","latestPrice":319.8,"preClose":313.7,"latestTime":"17:38 EDT","volume":433167,"amount":135884921.067,"timestamp":1774388291964,"change":6.100000000000023,"changeRate":0.019445329933057132},"overnightTrading":{"tag":"夜盘","latestPrice":313.94000244140625,"preClose":313.95001220703125,"latestTime":"20260324 04:00 EDT","volume":44,"amount":13810,"timestamp":1774339201143,"change":-0.010009765625,"changeRate":-0.00003188331019525222},"impliedVol":0.3252,"impliedVolPercentile":0.9124},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.00082,"change":-0.08,"latestPrice":97.47,"close":97.47,"volume":804090,"market":"US","high":98.205,"low":96.71,"preClose":97.55,"open":96.73,"turnoverRate":0.004642,"peRate":0,"amplitude":0.015325,"marketValue":16883753400,"askSize":100,"bidSize":1,"askPrice":117.23,"bidPrice":96.78,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.029183,"changeRate20Day":-0.104794,"changeRate60Day":0.030992,"changeRateWTD":0.021056,"changeRateMTD":-0.114633,"changeRateQTD":0.037246,"changeRateYTD":0.037246,"amount":78504715.477066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826551,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.985,"divideRate":0.030625,"floatMarketCap":16883753400,"shortable":3,"shares":173220000,"floatShares":173220000,"hourTrading":{"tag":"盘后","latestPrice":97.47,"preClose":97.47,"latestTime":"16:10 EDT","volume":19,"amount":1851.93,"timestamp":1774383004434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":97.55,"latestTime":"08:47 EDT","volume":155,"amount":15121.11025,"timestamp":1774356425585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.47,"preClose":97.47,"latestTime":"16:10 EDT","volume":19,"amount":1851.93,"timestamp":1774383004434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.7699966430664,"preClose":97.55000305175781,"latestTime":"20260324 04:00 EDT","volume":7,"amount":677,"timestamp":1774339200446,"change":0.21999359130859375,"changeRate":0.0022551879490139036},"impliedVol":0.2666,"impliedVolPercentile":0.996},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000845,"change":-0.06,"latestPrice":70.92,"close":70.92,"volume":2134912,"market":"US","high":72.14,"low":70.03,"preClose":70.98,"open":70.09,"turnoverRate":0.010118,"peRate":94.56,"amplitude":0.029727,"marketValue":15088116598.92,"askSize":1,"bidSize":28,"askPrice":72.15,"bidPrice":69.54,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015274,"changeRate20Day":-0.087141,"changeRate60Day":-0.076202,"changeRateWTD":0.04141,"changeRateMTD":-0.035627,"changeRateQTD":-0.067946,"changeRateYTD":-0.067946,"amount":152069691.198242,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.56,"pbRate":1.638766,"volumeRatio":0.677156,"committee":0.931034,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14964120000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"17:38 EDT","volume":193544,"amount":13739303.40744,"timestamp":1774388324262,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"17:38 EDT","volume":193544,"amount":13739303.40744,"timestamp":1774388324262,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":70.9800033569336,"latestTime":"20260324 04:00 EDT","volume":5,"amount":357,"timestamp":1774339200921,"change":0.7699966430664062,"changeRate":0.010848078425614643},"impliedVol":0.4183,"impliedVolPercentile":0.6813},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.000862,"change":-0.07,"latestPrice":81.11,"close":81.11,"volume":14786588,"market":"US","high":82.0257,"low":80.63,"preClose":81.18,"open":80.8,"turnoverRate":0.078206,"peRate":0,"amplitude":0.017193,"marketValue":15335614427.99,"askSize":500,"bidSize":1,"askPrice":81.9,"bidPrice":80.76,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.042385,"changeRate20Day":-0.096167,"changeRate60Day":0.038274,"changeRateWTD":-0.002214,"changeRateMTD":-0.098878,"changeRateQTD":0.044156,"changeRateYTD":0.044156,"amount":1205110193.568695,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.954949,"volumeRatio":0.802378,"committee":-0.996008,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.114167,"divideRate":0.026065,"floatMarketCap":15335614427.99,"shortable":3,"shares":189071809,"floatShares":189071809,"hourTrading":{"tag":"盘后","latestPrice":81.11,"preClose":81.11,"latestTime":"17:40 EDT","volume":246248,"amount":19974225.52772,"timestamp":1774388456122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.9338,"preClose":81.18,"latestTime":"09:28 EDT","volume":10600,"amount":859647.068,"timestamp":1774358919039,"change":-0.24620000000000175,"changeRate":-0.003032766691303298},"postHourTrading":{"tag":"盘后","latestPrice":81.11,"preClose":81.11,"latestTime":"17:40 EDT","volume":246248,"amount":19974225.52772,"timestamp":1774388456122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.04000091552734,"preClose":81.18000030517578,"latestTime":"20260324 04:00 EDT","volume":1037,"amount":84219,"timestamp":1774339201094,"change":-0.1399993896484375,"changeRate":-0.0017245551751927202},"impliedVol":0.2128,"impliedVolPercentile":0.9044},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.000938,"change":-0.07,"latestPrice":74.58,"close":74.58,"volume":1110905,"market":"US","high":75.385,"low":74.03,"preClose":74.65,"open":74.33,"turnoverRate":0.00684,"peRate":26.451443,"amplitude":0.018151,"marketValue":13640754939.24,"askSize":171,"bidSize":3,"askPrice":75.5,"bidPrice":74,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.03606,"changeRate20Day":-0.034813,"changeRate60Day":0.072322,"changeRateWTD":-0.003873,"changeRateMTD":-0.055949,"changeRateQTD":0.0804,"changeRateYTD":0.0804,"amount":83063007.261238,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.451442,"pbRate":2.041452,"volumeRatio":0.555333,"committee":-0.965517,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038482,"floatMarketCap":12112970364,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":74.58,"latestTime":"16:33 EDT","volume":73847,"amount":5507512.95235,"timestamp":1774384425090,"change":0.7199999999999989,"changeRate":0.00965406275140787},"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.65,"latestTime":"08:16 EDT","volume":32,"amount":2390,"timestamp":1774354562847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":74.58,"latestTime":"16:33 EDT","volume":73847,"amount":5507512.95235,"timestamp":1774384425090,"change":0.7199999999999989,"changeRate":0.00965406275140787},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1497,"impliedVolPercentile":0.1474},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.00097,"change":-0.1,"latestPrice":103.03,"close":103.03,"volume":2006647,"market":"US","high":103.12,"low":102.955,"preClose":103.13,"open":103.07,"turnoverRate":0.014257,"peRate":0,"amplitude":0.0016,"marketValue":14501472500,"askSize":100,"bidSize":100,"askPrice":112.06,"bidPrice":94.19,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.006269,"changeRate20Day":0.000291,"changeRate60Day":0.007037,"changeRateWTD":-0.003,"changeRateMTD":-0.002807,"changeRateQTD":0.006251,"changeRateYTD":0.006251,"amount":206756702.824257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997249,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0633,"divideRate":0.039438,"floatMarketCap":14501472500,"shortable":3,"shares":140750000,"floatShares":140750000,"hourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":103.03,"latestTime":"16:28 EDT","volume":1855,"amount":191018.8847,"timestamp":1774384134622,"change":-0.060000000000002274,"changeRate":-0.0005823546539842985},"preHourTrading":{"tag":"盘前","latestPrice":103.13,"preClose":103.13,"latestTime":"08:17 EDT","volume":1453,"amount":149847.89,"timestamp":1774354641497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":103.03,"latestTime":"16:28 EDT","volume":1855,"amount":191018.8847,"timestamp":1774384134622,"change":-0.060000000000002274,"changeRate":-0.0005823546539842985},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.12999725341797,"latestTime":"20260324 04:00 EDT","volume":11,"amount":1139,"timestamp":1774339200134,"change":0.3800048828125,"changeRate":0.0036847172785113764},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000977,"change":-0.02,"latestPrice":20.45,"close":20.45,"volume":17241077,"market":"US","high":20.47,"low":20.435,"preClose":20.47,"open":20.45,"turnoverRate":0.059637,"peRate":0,"amplitude":0.00171,"marketValue":5912095000,"askSize":1100,"bidSize":5,"askPrice":20.5,"bidPrice":20.44,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.004382,"changeRate20Day":0.003927,"changeRate60Day":-0.024797,"changeRateWTD":-0.001952,"changeRateMTD":0.011875,"changeRateQTD":-0.02619,"changeRateYTD":-0.02619,"amount":352625122.788805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72059,"committee":-0.99095,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.070416,"floatMarketCap":5912095000,"shortable":3,"shares":289100000,"floatShares":289100000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":49,"amount":1002.0598,"timestamp":1774383003942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.47,"latestTime":"08:06 EDT","volume":23,"amount":470.81,"timestamp":1774353987005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":49,"amount":1002.0598,"timestamp":1774383003942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.469999313354492,"latestTime":"20260324 04:00 EDT","volume":8,"amount":164,"timestamp":1774339200732,"change":0.010000228881835938,"changeRate":0.0004885309827691032},"impliedVol":0.1092,"impliedVolPercentile":0.7928},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000999,"change":-0.03,"latestPrice":29.99,"close":29.99,"volume":4662834,"market":"US","high":30.02,"low":29.97,"preClose":30.02,"open":29.99,"turnoverRate":0.014066,"peRate":0,"amplitude":0.001666,"marketValue":9941685000,"askSize":100,"bidSize":100,"askPrice":32.8,"bidPrice":24.67,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.002992,"changeRate20Day":-0.010231,"changeRate60Day":-0.005966,"changeRateWTD":0.000667,"changeRateMTD":-0.010884,"changeRateQTD":-0.006954,"changeRateYTD":-0.006954,"amount":139865400.607979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045162,"floatMarketCap":9941685000,"shortable":3,"shares":331500000,"floatShares":331500000,"hourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.99,"latestTime":"16:59 EDT","volume":5795,"amount":173791.49368,"timestamp":1774385997031,"change":-0.019999999999999574,"changeRate":-0.0006668889629876484},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"09:15 EDT","volume":314,"amount":9426.289734,"timestamp":1774358141411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.99,"latestTime":"16:59 EDT","volume":5795,"amount":173791.49368,"timestamp":1774385997031,"change":-0.019999999999999574,"changeRate":-0.0006668889629876484},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3984},{"symbol":"MO","nameCN":"Altria","changeRate":-0.001087,"change":-0.07,"latestPrice":64.32,"close":64.32,"volume":9118282,"market":"US","high":65.49,"low":64.27,"preClose":64.39,"open":64.69,"turnoverRate":0.005439,"peRate":15.611651,"amplitude":0.018947,"marketValue":107972154224.64,"askSize":1100,"bidSize":90,"askPrice":64.59,"bidPrice":64.36,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.03957,"changeRate20Day":-0.071191,"changeRate60Day":0.090539,"changeRateWTD":-0.002327,"changeRateMTD":-0.068366,"changeRateQTD":0.115505,"changeRateYTD":0.115505,"amount":589958104.662994,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.582347,"pbRate":-30.831569,"volumeRatio":0.608369,"committee":-0.848739,"roa":0.21932,"roe":3.910813,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.06472,"floatMarketCap":107832691226.87999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.5875,"preClose":64.32,"latestTime":"17:43 EDT","volume":481258,"amount":30955700.379712,"timestamp":1774388583311,"change":0.2675000000000125,"changeRate":0.004158893034826065},"preHourTrading":{"tag":"盘前","latestPrice":64.39,"preClose":64.39,"latestTime":"09:29 EDT","volume":19346,"amount":1249864.96756,"timestamp":1774358999561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.5875,"preClose":64.32,"latestTime":"17:43 EDT","volume":481258,"amount":30955700.379712,"timestamp":1774388583311,"change":0.2675000000000125,"changeRate":0.004158893034826065},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.38999938964844,"latestTime":"20260324 04:00 EDT","volume":2487,"amount":160549,"timestamp":1774339201257,"change":0.1100006103515625,"changeRate":0.0017083492994914764},"impliedVol":0.2649,"impliedVolPercentile":0.8805},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.001119,"change":-0.02,"latestPrice":17.85,"close":17.85,"volume":2171971,"market":"US","high":18.04,"low":17.0695,"preClose":17.87,"open":17.6,"turnoverRate":0.014289,"peRate":0,"amplitude":0.054309,"marketValue":2945734074.15,"askSize":100,"bidSize":100,"askPrice":19.12,"bidPrice":15.37,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.043408,"changeRate20Day":0.148649,"changeRate60Day":-0.12285,"changeRateWTD":0.016515,"changeRateMTD":0.142766,"changeRateQTD":-0.087423,"changeRateYTD":-0.087423,"amount":38643425.930298,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.030188,"volumeRatio":0.769742,"committee":0,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713200000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.0152,"preClose":17.85,"latestTime":"17:06 EDT","volume":279315,"amount":4998912.565545,"timestamp":1774386374577,"change":-0.8348000000000013,"changeRate":-0.04676750700280119},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.87,"latestTime":"09:29 EDT","volume":4463,"amount":79531.757898,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.015109121432568526},"postHourTrading":{"tag":"盘后","latestPrice":17.0152,"preClose":17.85,"latestTime":"17:06 EDT","volume":279315,"amount":4998912.565545,"timestamp":1774386374577,"change":-0.8348000000000013,"changeRate":-0.04676750700280119},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0199},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.001131,"change":-0.04,"latestPrice":35.34,"close":35.34,"volume":29524712,"market":"US","high":35.5,"low":35.1229,"preClose":35.38,"open":35.175,"turnoverRate":0.178289,"peRate":3.985251,"amplitude":0.010659,"marketValue":5852304000,"askSize":1,"bidSize":100,"askPrice":36.19,"bidPrice":32.38,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.042017,"changeRate20Day":-0.078968,"changeRate60Day":-0.083268,"changeRateWTD":0.005119,"changeRateMTD":-0.052039,"changeRateQTD":-0.077044,"changeRateYTD":-0.077044,"amount":1043526428.812195,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.985251,"pbRate":0.92519,"volumeRatio":0.682556,"committee":0.980198,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.027162,"floatMarketCap":5852304000.000001,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.34,"latestTime":"17:29 EDT","volume":683198,"amount":24152255.14447,"timestamp":1774387782651,"change":0.27999999999999403,"changeRate":0.00792303338992626},"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":35.38,"latestTime":"09:29 EDT","volume":111356,"amount":3931296.63416,"timestamp":1774358999999,"change":-0.21000000000000085,"changeRate":-0.005935556811758079},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.34,"latestTime":"17:29 EDT","volume":683198,"amount":24152255.14447,"timestamp":1774387782651,"change":0.27999999999999403,"changeRate":0.00792303338992626},"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":35.380001068115234,"latestTime":"20260324 04:00 EDT","volume":147803,"amount":5178920,"timestamp":1774339201200,"change":0.14999771118164062,"changeRate":0.004239618616541532},"impliedVol":0.3052,"impliedVolPercentile":0.7968},{"symbol":"HOLX","nameCN":"Hologic","changeRate":-0.00119,"change":-0.09,"latestPrice":75.55,"close":75.55,"volume":2580368,"market":"US","high":75.63,"low":75.435,"preClose":75.64,"open":75.51,"turnoverRate":0.011708,"peRate":31.436883,"amplitude":0.002578,"marketValue":16803776755.1,"askSize":159,"bidSize":1,"askPrice":75.65,"bidPrice":75.58,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.006662,"changeRate20Day":0.002654,"changeRate60Day":0.014094,"changeRateWTD":0.001857,"changeRateMTD":0.002521,"changeRateQTD":0.01423,"changeRateYTD":0.01423,"amount":194941849.23999,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.203449,"pbRate":3.20371,"volumeRatio":0.701035,"committee":-0.9875,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16650391820.9,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.55,"latestTime":"17:26 EDT","volume":44322,"amount":3348618.18171,"timestamp":1774387566865,"change":0.10000000000000853,"changeRate":0.0013236267372602056},"preHourTrading":{"tag":"盘前","latestPrice":75.51,"preClose":75.64,"latestTime":"09:29 EDT","volume":254,"amount":19212.5473,"timestamp":1774358985509,"change":-0.12999999999999545,"changeRate":-0.001718667371760913},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.55,"latestTime":"17:26 EDT","volume":44322,"amount":3348618.18171,"timestamp":1774387566865,"change":0.10000000000000853,"changeRate":0.0013236267372602056},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.4064}]}}}