US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,499.86

+28.881.96%

Number of Gainers:912

Number of Losers:107

Number of Flat:16

PE:- -

High:1,500.54

Open:1,471.51

Low:1,471.51

Close:1,470.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ares Capital US ARCC	21.97	+1.76%	+0.3800	3.28M	71.76M	15.25B
Financial Select Sector SPDR Fund US XLF	50.93	+1.76%	+0.8800	38.63M	1.96B	50.14B
JPMorgan Chase US JPM	265.29	+1.76%	+4.58	7.51M	1.98B	737.27B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	56.21	+1.76%	+0.9700	146.65K	8.22M	4.81B
Schwab Fundamental U.S. Large Company ETF US FNDX	23.76	+1.76%	+0.4100	2.07M	49.14M	17.87B
Air Products & Chemicals US APD	274.56	+1.75%	+4.72	788.13K	215.94M	61.10B
Vanguard Real Estate ETF US VNQ	88.61	+1.75%	+1.52	2.12M	187.13M	33.32B
iShares Core S&P U.S. Value ETF US IUSV	91.93	+1.74%	+1.57	788.56K	72.28M	20.07B
AvalonBay Communities US AVB	201.46	+1.73%	+3.43	857.39K	172.28M	28.65B
Incyte US INCY	65.35	+1.72%	+1.10	1.27M	82.81M	12.65B
Vanguard Mid-Cap Growth ETF US VOT	268.93	+1.72%	+4.54	149.95K	40.26M	16.18B
EQT Corp US EQT	56.56	+1.71%	+0.9500	5.23M	294.60M	33.86B
Fortive US FTV	70.86	+1.71%	+1.19	5.33M	376.65M	24.08B
Lockheed Martin US LMT	476.85	+1.70%	+7.97	1.55M	733.42M	111.72B
Autodesk US ADSK	300.36	+1.70%	+5.01	2.13M	638.75M	64.26B
Zimmer Biomet US ZBH	94.21	+1.69%	+1.57	3.89M	365.19M	18.64B
First Trust Dow Jones Internet Index Fund US FDN	251.74	+1.69%	+4.19	527.17K	132.58M	6.94B
Vanguard Mid-Cap ETF US VO	271.02	+1.69%	+4.50	479.13K	129.55M	79.95B
Chewy, Inc. US CHWY	44.66	+1.68%	+0.7400	6.53M	291.01M	18.53B
Valero US VLO	130.71	+1.68%	+2.16	2.43M	316.86M	40.94B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1499.8551,"timestamp":1748375999999,"preClose":1470.9717,"halted":0,"volume":5550600365,"delay":0,"changeRate":0.019636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.883423,"latestTime":"05-27 16:00:00 EDT","open":1471.507,"high":1500.54,"low":1471.507,"amount":590432582610.0366,"amplitude":0.019737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009729,"increases":908,"decrements":110,"flats":10,"marketCap":72795070909286,"floatMarketCap":68105924890418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1500.54,"amplitude":0.019737,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1499.8551,"volume":5550600365,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.009729,"peRate":25.97515,"marketCap":72795070909286,"floatMarketCap":68105924890418,"timestamp":1748375999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":912,"down":107,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"Ares Capital","postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.97,"latestTime":"18:11 EDT","volume":60330,"amount":1325455.71069,"timestamp":1748383860829},"volumeRatio":0.990768,"changeRateMTD":0.063408,"dividePrice":1.92,"high":21.98,"changeRateQTD":-0.008574,"changeRateWTD":0.017601,"week52Low":18.26,"changeRateYTD":0.003655,"changeRate5Min":0.000228,"askSize":10,"floatMarketCap":14126710000,"latestPrice":21.97,"askPrice":22.05,"peRate":10.788546,"eps":2.036419,"divideRate":0.087392,"bidPrice":21.87,"market":"US","volume":3279849,"preHourTrading":{"tag":"盘前","latestPrice":21.855,"preClose":21.59,"latestTime":"09:28 EDT","volume":2424,"amount":52842.56976,"timestamp":1748352529776},"changeRate60Day":-0.060308,"changeRate5Day":0.002738,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.014822,"preClose":21.59,"low":21.66,"lyrPeRate":9.007413,"pbRate":1.115504,"impliedVol":0.2476,"week52High":23.84,"changeRate":0.017601,"longInitialMargin":0.25,"amount":71756581.063499,"committee":0,"changeRate20Day":0.033882,"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.59000015258789,"latestTime":"20250527 04:00 EDT","volume":275,"amount":5987,"timestamp":1748332802132},"bidSize":10,"change":0.379999,"marketValue":15251173135.38,"shortable":3,"turnoverRate":0.005101,"hourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.97,"latestTime":"18:11 EDT","volume":60330,"amount":1325455.71069,"timestamp":1748383860829},"open":21.87,"impliedVolPercentile":0.844},{"symbol":"XLF","shortMargin":0.3,"floatShares":984445427,"nameCN":"Financial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":50.9012,"preClose":50.93,"latestTime":"18:14 EDT","volume":4703323,"amount":239541571.430409,"timestamp":1748384064126},"volumeRatio":1.20252,"changeRateMTD":0.044504,"dividePrice":0.71,"high":50.96,"changeRateQTD":0.022485,"changeRateWTD":0.017582,"week52Low":40.37,"changeRateYTD":0.053797,"changeRate5Min":0.000491,"askSize":200,"floatMarketCap":50137805597.11,"latestPrice":50.93,"askPrice":51.08,"peRate":4.065762,"eps":12.526557,"divideRate":0.013941,"bidPrice":50.75,"market":"US","volume":38634660,"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.05,"latestTime":"09:29 EDT","volume":43068,"amount":2181488.73426,"timestamp":1748352599999},"changeRate60Day":-0.023956,"changeRate5Day":-0.013367,"roa":0.010433,"roe":0.320826,"lyrEps":12.526557,"shares":984445427,"amplitude":0.013986,"preClose":50.05,"low":50.26,"lyrPeRate":4.065762,"pbRate":1.185463,"impliedVol":0.2254,"week52High":52.635,"changeRate":0.017582,"longInitialMargin":0.25,"amount":1959081630.209198,"committee":0.428571,"changeRate20Day":0.057297,"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.04999923706055,"latestTime":"20250527 04:00 EDT","volume":2515,"amount":127137,"timestamp":1748332802137},"bidSize":500,"change":0.880001,"marketValue":50137805597.11,"shortable":3,"turnoverRate":0.039245,"hourTrading":{"tag":"盘后","latestPrice":50.9012,"preClose":50.93,"latestTime":"18:14 EDT","volume":4703323,"amount":239541571.430409,"timestamp":1748384064126},"open":50.435,"impliedVolPercentile":0.7},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":265.2512,"preClose":265.29,"latestTime":"18:24 EDT","volume":489425,"amount":129837257.9525,"timestamp":1748384653434},"volumeRatio":0.910238,"changeRateMTD":0.084498,"dividePrice":5.05,"high":265.3,"changeRateQTD":0.081492,"changeRateWTD":0.017567,"week52Low":190.88,"changeRateYTD":0.106712,"changeRate5Min":0.000528,"askSize":2,"floatMarketCap":733431529976.55,"latestPrice":265.29,"askPrice":265.55,"peRate":13.011921,"eps":20.388227,"divideRate":0.019036,"bidPrice":265.26,"market":"US","volume":7506031,"preHourTrading":{"tag":"盘前","latestPrice":261.78,"preClose":260.71,"latestTime":"09:29 EDT","volume":75329,"amount":19711834.34153,"timestamp":1748352591691},"changeRate60Day":0.002418,"changeRate5Day":0.001548,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.012696,"preClose":260.71,"low":261.99,"lyrPeRate":13.406784,"pbRate":2.224869,"impliedVol":0.2647,"week52High":280.25,"changeRate":0.017567,"longInitialMargin":0.25,"amount":1984149704.633392,"committee":-0.333333,"changeRate20Day":0.090741,"overnightTrading":{"tag":"夜盘","latestPrice":264.1199951171875,"preClose":260.7099914550781,"latestTime":"20250527 04:00 EDT","volume":794,"amount":208603,"timestamp":1748332802183},"bidSize":1,"change":4.580017,"marketValue":737265976721.52,"shortable":3,"turnoverRate":0.002715,"hourTrading":{"tag":"盘后","latestPrice":265.2512,"preClose":265.29,"latestTime":"18:24 EDT","volume":489425,"amount":129837257.9525,"timestamp":1748384653434},"open":262.04,"impliedVolPercentile":0.556},{"symbol":"OMFL","shortMargin":0.3,"floatShares":85550001,"nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":56.21,"latestTime":"16:37 EDT","volume":14,"amount":781.73998,"timestamp":1748378220229},"volumeRatio":0.807841,"changeRateMTD":0.049281,"dividePrice":0.53,"high":56.21,"changeRateQTD":0.054399,"changeRateWTD":0.01756,"week52Low":46.79,"changeRateYTD":0.036511,"changeRate5Min":0.000712,"askSize":100,"floatMarketCap":4808765556.21,"latestPrice":56.21,"askPrice":63.83,"peRate":0,"eps":0,"divideRate":0.009429,"bidPrice":49.39,"market":"US","volume":146647,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":55.24,"latestTime":"08:02 EDT","volume":2,"amount":110.48,"timestamp":1748347368255},"changeRate60Day":-0.000889,"changeRate5Day":-0.005661,"roa":0,"roe":0,"lyrEps":0,"shares":85550001,"amplitude":0.008508,"preClose":55.24,"low":55.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0154,"week52High":57.486,"changeRate":0.01756,"longInitialMargin":0.25,"amount":8222770.798649,"committee":0,"changeRate20Day":0.060166,"bidSize":100,"change":0.969997,"marketValue":4808765556.21,"shortable":3,"turnoverRate":0.001714,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":56.21,"latestTime":"16:37 EDT","volume":14,"amount":781.73998,"timestamp":1748378220229},"open":55.76,"impliedVolPercentile":0.136},{"symbol":"FNDX","shortMargin":0.3,"floatShares":751950000,"nameCN":"Schwab Fundamental U.S. Large Company ETF","postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.76,"latestTime":"17:25 EDT","volume":2230,"amount":52956.5013,"timestamp":1748381141722},"volumeRatio":0.818638,"changeRateMTD":0.041192,"dividePrice":0.43,"high":23.775,"changeRateQTD":0.006353,"changeRateWTD":0.017559,"week52Low":20.4113,"changeRateYTD":0.003378,"changeRate5Min":0.000632,"askSize":1000,"floatMarketCap":17866332000,"latestPrice":23.76,"askPrice":25.25,"peRate":0,"eps":0,"divideRate":0.018098,"bidPrice":21.25,"market":"US","volume":2074621,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.35,"latestTime":"08:47 EDT","volume":58,"amount":1355.600012,"timestamp":1748350023925},"changeRate60Day":-0.035323,"changeRate5Day":-0.010412,"roa":0,"roe":0,"lyrEps":0,"shares":751950000,"amplitude":0.011777,"preClose":23.35,"low":23.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0875,"week52High":25.17,"changeRate":0.017559,"longInitialMargin":0.25,"amount":49144832.528,"committee":-0.818182,"changeRate20Day":0.046235,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":0.41,"marketValue":17866332000,"shortable":3,"turnoverRate":0.002759,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.76,"latestTime":"17:25 EDT","volume":2230,"amount":52956.5013,"timestamp":1748381141722},"open":23.57,"impliedVolPercentile":0.448},{"symbol":"APD","shortMargin":0.3,"floatShares":221443955,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":274.98,"preClose":274.56,"latestTime":"18:14 EDT","volume":24986,"amount":6860169.15272,"timestamp":1748384059237},"volumeRatio":1.002146,"changeRateMTD":0.0128,"dividePrice":7.1,"high":274.8238,"changeRateQTD":-0.069036,"changeRateWTD":0.017492,"week52Low":243.6921,"changeRateYTD":-0.053372,"changeRate5Min":-0.00016,"askSize":49,"floatMarketCap":60799652284.8,"latestPrice":274.56,"askPrice":274.98,"peRate":39.898857,"eps":6.8814,"divideRate":0.02586,"bidPrice":273.81,"market":"US","volume":788125,"preHourTrading":{"tag":"盘前","latestPrice":271.01,"preClose":269.84,"latestTime":"08:46 EDT","volume":26,"amount":7032.4605,"timestamp":1748349979111},"changeRate60Day":-0.131551,"changeRate5Day":-0.009988,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.012355,"preClose":269.84,"low":271.49,"lyrPeRate":15.957787,"pbRate":4.15562,"impliedVol":0.2649,"week52High":341.14,"changeRate":0.017492,"longInitialMargin":0.25,"amount":215940597.858429,"committee":0.010101,"changeRate20Day":0.018965,"overnightTrading":{"tag":"夜盘","latestPrice":269.8399963378906,"preClose":269.8399963378906,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":50,"change":4.720001,"marketValue":61101739395.840004,"shortable":3,"turnoverRate":0.003559,"hourTrading":{"tag":"盘后","latestPrice":274.98,"preClose":274.56,"latestTime":"18:14 EDT","volume":24986,"amount":6860169.15272,"timestamp":1748384059237},"open":271.62,"impliedVolPercentile":0.444},{"symbol":"VNQ","shortMargin":0.3,"floatShares":375993086,"nameCN":"Vanguard Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":88.61,"preClose":88.61,"latestTime":"18:20 EDT","volume":2227,"amount":197342.473838,"timestamp":1748384424730},"volumeRatio":0.860854,"changeRateMTD":0.00317,"dividePrice":3.63,"high":88.82,"changeRateQTD":-0.021317,"changeRateWTD":0.017453,"week52Low":76.92,"changeRateYTD":-0.005276,"changeRate5Min":0.000169,"askSize":99,"floatMarketCap":33316747350.46,"latestPrice":88.61,"askPrice":88.89,"peRate":0,"eps":-2.732491,"divideRate":0.040966,"bidPrice":88.61,"market":"US","volume":2117707,"preHourTrading":{"tag":"盘前","latestPrice":87.9199,"preClose":87.09,"latestTime":"09:29 EDT","volume":656,"amount":57364.35952,"timestamp":1748352547221},"changeRate60Day":-0.056337,"changeRate5Day":-0.018933,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":375993086,"amplitude":0.015042,"preClose":87.09,"low":87.51,"lyrPeRate":0,"pbRate":0.505981,"impliedVol":0.1866,"week52High":99.58,"changeRate":0.017453,"longInitialMargin":0.25,"amount":187126973.757317,"committee":-0.98,"changeRate20Day":0.012107,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.08999633789062,"latestTime":"20250527 04:00 EDT","volume":83,"amount":7302,"timestamp":1748332802021},"bidSize":1,"change":1.520004,"marketValue":33316747350.46,"shortable":3,"turnoverRate":0.005632,"hourTrading":{"tag":"盘后","latestPrice":88.61,"preClose":88.61,"latestTime":"18:20 EDT","volume":2227,"amount":197342.473838,"timestamp":1748384424730},"open":87.81,"impliedVolPercentile":0.616},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218350000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":91.93,"preClose":91.93,"latestTime":"16:04 EDT","volume":222,"amount":20408.46,"timestamp":1748376250913},"volumeRatio":1.271573,"changeRateMTD":0.035248,"dividePrice":1.850118,"high":91.9899,"changeRateQTD":-0.003901,"changeRateWTD":0.017375,"week52Low":80.14,"changeRateYTD":-0.007128,"changeRate5Min":0.000435,"askSize":50,"floatMarketCap":20072915500,"latestPrice":91.93,"askPrice":96.3,"peRate":4.306498,"eps":21.346811,"divideRate":0.020125,"bidPrice":87.56,"market":"US","volume":788559,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":90.36,"latestTime":"08:05 EDT","volume":7,"amount":632.52,"timestamp":1748347505897},"changeRate60Day":-0.037281,"changeRate5Day":-0.012037,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":218350000,"amplitude":0.010291,"preClose":90.36,"low":91.06,"lyrPeRate":5.120547,"pbRate":1.037492,"impliedVol":0.045,"week52High":100.285,"changeRate":0.017375,"longInitialMargin":0.25,"amount":72278809.448433,"committee":0,"changeRate20Day":0.040874,"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.36000061035156,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":50,"change":1.57,"marketValue":20072915500,"shortable":3,"turnoverRate":0.003611,"hourTrading":{"tag":"盘后","latestPrice":91.93,"preClose":91.93,"latestTime":"16:04 EDT","volume":222,"amount":20408.46,"timestamp":1748376250913},"open":91.23,"impliedVolPercentile":0.148},{"symbol":"AVB","shortMargin":0.3,"floatShares":141360819,"nameCN":"AvalonBay Communities","postHourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":201.46,"latestTime":"18:19 EDT","volume":55028,"amount":11085948.58392,"timestamp":1748384364680},"volumeRatio":1.109792,"changeRateMTD":-0.040575,"dividePrice":6.85,"high":202.125,"changeRateQTD":-0.061318,"changeRateWTD":0.017321,"week52Low":180.4,"changeRateYTD":-0.084148,"changeRate5Min":0.000646,"askSize":99,"floatMarketCap":28478550595.74,"latestPrice":201.46,"askPrice":202.1,"peRate":25.073744,"eps":8.034699,"divideRate":0.034002,"bidPrice":200.81,"market":"US","volume":857392,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.03,"latestTime":"08:39 EDT","volume":10,"amount":1995.1498,"timestamp":1748349556055},"changeRate60Day":-0.109293,"changeRate5Day":-0.034321,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.020729,"preClose":198.03,"low":198.02,"lyrPeRate":26.490275,"pbRate":2.403922,"impliedVol":0.216,"week52High":239.29,"changeRate":0.017321,"longInitialMargin":0.25,"amount":172281550.861816,"committee":0,"changeRate20Day":-0.03051,"overnightTrading":{"tag":"夜盘","latestPrice":198.02999877929688,"preClose":198.02999877929688,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":3.430008,"marketValue":28645810746.14,"shortable":3,"turnoverRate":0.006065,"hourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":201.46,"latestTime":"18:19 EDT","volume":55028,"amount":11085948.58392,"timestamp":1748384364680},"open":200.35,"impliedVolPercentile":0.42},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"16:28 EDT","volume":87469,"amount":5716097.050744,"timestamp":1748377721541},"volumeRatio":0.825923,"changeRateMTD":0.04293,"dividePrice":0,"high":65.8,"changeRateQTD":0.079273,"changeRateWTD":0.0172,"week52Low":53.56,"changeRateYTD":-0.053858,"changeRate5Min":0.000153,"askSize":7,"floatMarketCap":10525991941.199999,"latestPrice":65.35,"askPrice":68.63,"peRate":673.537751,"eps":0.097025,"divideRate":0,"bidPrice":62.28,"market":"US","volume":1266983,"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.245,"latestTime":"09:29 EDT","volume":551,"amount":35835.48067,"timestamp":1748352599999},"changeRate60Day":-0.110884,"changeRate5Day":0.024134,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.017278,"preClose":64.245,"low":64.69,"lyrPeRate":414.983871,"pbRate":3.449101,"impliedVol":0.4218,"week52High":83.95,"changeRate":0.0172,"longInitialMargin":0.25,"amount":82811913.917,"committee":-0.75,"changeRate20Day":0.09795,"overnightTrading":{"tag":"夜盘","latestPrice":64.24500274658203,"preClose":64.24500274658203,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1,"change":1.104996,"marketValue":12649795186.9,"shortable":3,"turnoverRate":0.007866,"hourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"16:28 EDT","volume":87469,"amount":5716097.050744,"timestamp":1748377721541},"open":64.95,"impliedVolPercentile":0.564},{"symbol":"VOT","shortMargin":0.3,"floatShares":60172281,"nameCN":"Vanguard Mid-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":270.7399,"preClose":268.93,"latestTime":"18:14 EDT","volume":626,"amount":168378.81324,"timestamp":1748384081535},"volumeRatio":0.728957,"changeRateMTD":0.080474,"dividePrice":1.75,"high":269.43,"changeRateQTD":0.099289,"changeRateWTD":0.017172,"week52Low":209.64,"changeRateYTD":0.059823,"changeRate5Min":0.000484,"askSize":100,"floatMarketCap":16182131529.33,"latestPrice":268.93,"askPrice":293.88,"peRate":0,"eps":0,"divideRate":0.006507,"bidPrice":240.36,"market":"US","volume":149945,"preHourTrading":{"tag":"盘前","latestPrice":269.99,"preClose":264.39,"latestTime":"08:57 EDT","volume":17,"amount":4506.4297,"timestamp":1748350637159},"changeRate60Day":0.034227,"changeRate5Day":-0.011178,"roa":0,"roe":0,"lyrEps":0,"shares":60172281,"amplitude":0.011267,"preClose":264.39,"low":266.451,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1995,"week52High":277.35,"changeRate":0.017172,"longInitialMargin":0.25,"amount":40263174.841156,"committee":0,"changeRate20Day":0.089094,"overnightTrading":{"tag":"夜盘","latestPrice":264.3900146484375,"preClose":264.3900146484375,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":4.539978,"marketValue":16182131529.33,"shortable":3,"turnoverRate":0.002492,"hourTrading":{"tag":"盘后","latestPrice":270.7399,"preClose":268.93,"latestTime":"18:14 EDT","volume":626,"amount":168378.81324,"timestamp":1748384081535},"open":267.7,"impliedVolPercentile":0.772},{"symbol":"EQT","shortMargin":0.3,"floatShares":593184968,"nameCN":"EQT Corp","postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":56.56,"latestTime":"18:24 EDT","volume":226032,"amount":12786130.70928,"timestamp":1748384661998},"volumeRatio":0.80673,"changeRateMTD":0.144013,"dividePrice":0.63,"high":56.61,"changeRateQTD":0.058581,"changeRateWTD":0.017083,"week52Low":30.02,"changeRateYTD":0.226632,"changeRate5Min":-0.00053,"askSize":10,"floatMarketCap":33550541790.08,"latestPrice":56.56,"askPrice":57.08,"peRate":85.102667,"eps":0.664609,"divideRate":0.011139,"bidPrice":56.56,"market":"US","volume":5227277,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":55.61,"latestTime":"09:29 EDT","volume":2800,"amount":157171.8008,"timestamp":1748352599917},"changeRate60Day":0.174175,"changeRate5Day":0.017999,"roa":0.012499,"roe":0.022967,"lyrEps":0.452469,"shares":598626000,"amplitude":0.023557,"preClose":55.61,"low":55.3,"lyrPeRate":125.003039,"pbRate":1.634254,"impliedVol":0.3912,"week52High":57.37,"changeRate":0.017083,"longInitialMargin":0.25,"amount":294604110.504906,"committee":0.777778,"changeRate20Day":0.106416,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.61000061035156,"latestTime":"20250527 04:00 EDT","volume":355,"amount":19898,"timestamp":1748332802141},"bidSize":80,"change":0.950001,"marketValue":33858286560,"shortable":3,"turnoverRate":0.008812,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":56.56,"latestTime":"18:24 EDT","volume":226032,"amount":12786130.70928,"timestamp":1748384661998},"open":56.08,"impliedVolPercentile":0.492},{"symbol":"FTV","shortMargin":0.3,"floatShares":338535563,"nameCN":"Fortive","postHourTrading":{"tag":"盘后","latestPrice":70.86,"preClose":70.86,"latestTime":"17:48 EDT","volume":244398,"amount":17318086.27164,"timestamp":1748382510309},"volumeRatio":1.576614,"changeRateMTD":0.016789,"dividePrice":0.32,"high":70.87,"changeRateQTD":-0.031703,"changeRateWTD":0.017081,"week52Low":60.385,"changeRateYTD":-0.0552,"changeRate5Min":0.001201,"askSize":10,"floatMarketCap":23988629994.18,"latestPrice":70.86,"askPrice":74.32,"peRate":31.05786,"eps":2.281548,"divideRate":0.004516,"bidPrice":65.05,"market":"US","volume":5326916,"preHourTrading":{"tag":"盘前","latestPrice":70.42,"preClose":69.67,"latestTime":"08:00 EDT","volume":12,"amount":845.04,"timestamp":1748347200264},"changeRate60Day":-0.109127,"changeRate5Day":-0.024236,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.012918,"preClose":69.67,"low":69.97,"lyrPeRate":29.708624,"pbRate":2.352786,"impliedVol":0.2986,"week52High":83.32,"changeRate":0.017081,"longInitialMargin":0.25,"amount":376645945.552307,"committee":0.5,"changeRate20Day":0.029792,"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.66999816894531,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":30,"change":1.190002,"marketValue":24084058289.94,"shortable":3,"turnoverRate":0.015735,"hourTrading":{"tag":"盘后","latestPrice":70.86,"preClose":70.86,"latestTime":"17:48 EDT","volume":244398,"amount":17318086.27164,"timestamp":1748382510309},"open":70.57,"impliedVolPercentile":0.708},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":477.75,"preClose":476.85,"latestTime":"18:24 EDT","volume":352034,"amount":167867553.7136,"timestamp":1748384680490},"volumeRatio":1.420238,"changeRateMTD":-0.001884,"dividePrice":12.9,"high":476.85,"changeRateQTD":0.067471,"changeRateWTD":0.016998,"week52Low":418.88,"changeRateYTD":-0.018706,"changeRate5Min":0.001302,"askSize":29,"floatMarketCap":82367152154.1,"latestPrice":476.85,"askPrice":477.77,"peRate":20.580714,"eps":23.16975,"divideRate":0.027053,"bidPrice":476,"market":"US","volume":1546727,"preHourTrading":{"tag":"盘前","latestPrice":471.75,"preClose":468.88,"latestTime":"09:29 EDT","volume":2728,"amount":1288117.51552,"timestamp":1748352599130},"changeRate60Day":0.058796,"changeRate5Day":0.008012,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.017478,"preClose":468.88,"low":468.655,"lyrPeRate":21.295607,"pbRate":16.717646,"impliedVol":0.27,"week52High":618.95,"changeRate":0.016998,"longInitialMargin":0.25,"amount":733423834.973175,"committee":-0.933333,"changeRate20Day":0.001176,"overnightTrading":{"tag":"夜盘","latestPrice":473.5,"preClose":468.8800048828125,"latestTime":"20250527 04:00 EDT","volume":730,"amount":345778,"timestamp":1748332802183},"bidSize":1,"change":7.970001,"marketValue":111724025188.05,"shortable":3,"turnoverRate":0.008955,"hourTrading":{"tag":"盘后","latestPrice":477.75,"preClose":476.85,"latestTime":"18:24 EDT","volume":352034,"amount":167867553.7136,"timestamp":1748384680490},"open":470.8,"impliedVolPercentile":0.692},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":300.4,"preClose":300.36,"latestTime":"18:18 EDT","volume":101146,"amount":30378466.78004,"timestamp":1748384289485},"volumeRatio":1.023538,"changeRateMTD":0.095205,"dividePrice":0,"high":301.18,"changeRateQTD":0.147288,"changeRateWTD":0.016963,"week52Low":195.32,"changeRateYTD":0.016206,"changeRate5Min":0.0008,"askSize":5,"floatMarketCap":64084743821.16,"latestPrice":300.36,"askPrice":302,"peRate":64.425279,"eps":4.662145,"divideRate":0,"bidPrice":299.74,"market":"US","volume":2132742,"preHourTrading":{"tag":"盘前","latestPrice":297.52,"preClose":295.35,"latestTime":"09:29 EDT","volume":3120,"amount":931579.6464,"timestamp":1748352599999},"changeRate60Day":0.095365,"changeRate5Day":0.015073,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.021635,"preClose":295.35,"low":294.79,"lyrPeRate":58.073202,"pbRate":24.554979,"impliedVol":0.296,"week52High":326.62,"changeRate":0.016963,"longInitialMargin":0.25,"amount":638753755.727417,"committee":0.942529,"changeRate20Day":0.106421,"overnightTrading":{"tag":"夜盘","latestPrice":300.0400085449219,"preClose":295.3500061035156,"latestTime":"20250527 04:00 EDT","volume":289,"amount":86438,"timestamp":1748332802196},"bidSize":169,"change":5.009979,"marketValue":64260380532.600006,"shortable":3,"turnoverRate":0.009996,"hourTrading":{"tag":"盘后","latestPrice":300.4,"preClose":300.36,"latestTime":"18:18 EDT","volume":101146,"amount":30378466.78004,"timestamp":1748384289485},"open":297.52,"impliedVolPercentile":0.292},{"symbol":"ZBH","shortMargin":0.3,"floatShares":197253341,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.21,"latestTime":"16:14 EDT","volume":67780,"amount":6385559.2224,"timestamp":1748376893713},"volumeRatio":1.416656,"changeRateMTD":-0.085784,"dividePrice":0.96,"high":94.64,"changeRateQTD":-0.167609,"changeRateWTD":0.016947,"week52Low":89.92,"changeRateYTD":-0.108113,"changeRate5Min":0.000744,"askSize":30,"floatMarketCap":18583237255.61,"latestPrice":94.21,"askPrice":95,"peRate":20.899776,"eps":4.507704,"divideRate":0.01019,"bidPrice":93.23,"market":"US","volume":3885556,"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":92.64,"latestTime":"09:24 EDT","volume":1002,"amount":93255.925572,"timestamp":1748352244306},"changeRate60Day":-0.096913,"changeRate5Day":-0.016289,"roa":0.04418,"roe":0.073179,"lyrEps":4.450024,"shares":197847894,"amplitude":0.014033,"preClose":92.64,"low":93.34,"lyrPeRate":21.170672,"pbRate":1.50376,"impliedVol":0.3333,"week52High":117.445,"changeRate":0.016947,"longInitialMargin":0.25,"amount":365194240.00769,"committee":-0.176471,"changeRate20Day":-0.074194,"overnightTrading":{"tag":"夜盘","latestPrice":92.63999938964844,"preClose":92.63999938964844,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":21,"change":1.57,"marketValue":18639250093.739998,"shortable":3,"turnoverRate":0.019698,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.21,"latestTime":"16:14 EDT","volume":67780,"amount":6385559.2224,"timestamp":1748376893713},"open":93.6,"impliedVolPercentile":0.764},{"symbol":"FDN","shortMargin":0.3,"floatShares":27550002,"nameCN":"First Trust Dow Jones Internet Index Fund","postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"16:21 EDT","volume":10,"amount":2517.4,"timestamp":1748377260524},"volumeRatio":1.291303,"changeRateMTD":0.088747,"dividePrice":0.001,"high":252.235,"changeRateQTD":0.133198,"changeRateWTD":0.016926,"week52Low":177.2,"changeRateYTD":0.035243,"changeRate5Min":0.000517,"askSize":300,"floatMarketCap":6935437503.48,"latestPrice":251.74,"askPrice":252.21,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":251.01,"market":"US","volume":527172,"preHourTrading":{"tag":"盘前","latestPrice":249.34,"preClose":247.55,"latestTime":"09:29 EDT","volume":11,"amount":2753.04997,"timestamp":1748352595952},"changeRate60Day":0.021962,"changeRate5Day":-0.005845,"roa":0,"roe":0,"lyrEps":0,"shares":27550002,"amplitude":0.012563,"preClose":247.55,"low":249.125,"lyrPeRate":0,"pbRate":0,"impliedVol":0.287,"week52High":267.81,"changeRate":0.016926,"longInitialMargin":0.25,"amount":132582229.638794,"committee":-0.2,"changeRate20Day":0.099541,"overnightTrading":{"tag":"夜盘","latestPrice":247.5500030517578,"preClose":247.5500030517578,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":200,"change":4.190002,"marketValue":6935437503.48,"shortable":3,"turnoverRate":0.019135,"hourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"16:21 EDT","volume":10,"amount":2517.4,"timestamp":1748377260524},"open":250,"impliedVolPercentile":0.756},{"symbol":"VO","shortMargin":0.3,"floatShares":295005044,"nameCN":"Vanguard Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":271.24,"preClose":271.02,"latestTime":"17:42 EDT","volume":13,"amount":3522.26004,"timestamp":1748382144930},"volumeRatio":0.703275,"changeRateMTD":0.0583,"dividePrice":3.943,"high":271.24,"changeRateQTD":0.047947,"changeRateWTD":0.016884,"week52Low":223.65,"changeRateYTD":0.026086,"changeRate5Min":0.000545,"askSize":7,"floatMarketCap":79952267024.87999,"latestPrice":271.02,"askPrice":280,"peRate":14.145186,"eps":19.159876,"divideRate":0.014549,"bidPrice":242.45,"market":"US","volume":479129,"preHourTrading":{"tag":"盘前","latestPrice":269.158,"preClose":266.52,"latestTime":"09:20 EDT","volume":236,"amount":63680.72016,"timestamp":1748352028307},"changeRate60Day":0.001885,"changeRate5Day":-0.01239,"roa":0.008274,"roe":0.122345,"lyrEps":19.159876,"shares":295005044,"amplitude":0.010937,"preClose":266.52,"low":268.325,"lyrPeRate":14.145186,"pbRate":0.515047,"impliedVol":0.1598,"week52High":285.6,"changeRate":0.016884,"longInitialMargin":0.25,"amount":129545848.585815,"committee":0.869159,"changeRate20Day":0.064535,"overnightTrading":{"tag":"夜盘","latestPrice":266.5199890136719,"preClose":266.5199890136719,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":4.5,"marketValue":79952267024.87999,"shortable":3,"turnoverRate":0.001624,"hourTrading":{"tag":"盘后","latestPrice":271.24,"preClose":271.02,"latestTime":"17:42 EDT","volume":13,"amount":3522.26004,"timestamp":1748382144930},"open":269.42,"impliedVolPercentile":0.752},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.66,"latestTime":"18:18 EDT","volume":207156,"amount":9251293.83426,"timestamp":1748384321897},"volumeRatio":1.163448,"changeRateMTD":0.190933,"dividePrice":0,"high":45.01,"changeRateQTD":0.373731,"changeRateWTD":0.016849,"week52Low":16.11,"changeRateYTD":0.333532,"changeRate5Min":0.002244,"askSize":5,"floatMarketCap":7056279999.999999,"latestPrice":44.66,"askPrice":45,"peRate":49.076922,"eps":0.91,"divideRate":0,"bidPrice":44.55,"market":"US","volume":6527480,"preHourTrading":{"tag":"盘前","latestPrice":44.59,"preClose":43.92,"latestTime":"09:29 EDT","volume":1886,"amount":83944.173916,"timestamp":1748352596087},"changeRate60Day":0.198604,"changeRate5Day":0.031171,"roa":0.022693,"earningTime":"Pre-Mkt","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.026867,"preClose":43.92,"low":43.83,"lyrPeRate":47.913725,"pbRate":70.883481,"impliedVol":0.606,"week52High":45.01,"changeRate":0.016849,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":291006947.823944,"committee":0.880952,"changeRate20Day":0.202477,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":43.91999816894531,"latestTime":"20250527 04:00 EDT","volume":616,"amount":27681,"timestamp":1748332802182},"bidSize":79,"change":0.740002,"marketValue":18533124032.5,"shortable":3,"turnoverRate":0.041313,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.66,"latestTime":"18:18 EDT","volume":207156,"amount":9251293.83426,"timestamp":1748384321897},"open":44.52,"impliedVolPercentile":0.532},{"symbol":"VLO","shortMargin":0.3,"floatShares":311684189,"nameCN":"Valero","postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.71,"latestTime":"17:54 EDT","volume":68826,"amount":8996243.0187,"timestamp":1748382857882},"volumeRatio":0.894203,"changeRateMTD":0.125937,"dividePrice":4.34,"high":131.56,"changeRateQTD":-0.010298,"changeRateWTD":0.016803,"week52Low":99,"changeRateYTD":0.066237,"changeRate5Min":-0.000076,"askSize":30,"floatMarketCap":40740240344.19,"latestPrice":130.71,"askPrice":132,"peRate":44.949251,"eps":2.907946,"divideRate":0.033203,"bidPrice":129.21,"market":"US","volume":2426448,"preHourTrading":{"tag":"盘前","latestPrice":129.01,"preClose":128.55,"latestTime":"09:22 EDT","volume":449,"amount":57979.35204,"timestamp":1748352153659},"changeRate60Day":-0.000153,"changeRate5Day":-0.026949,"roa":0.024558,"roe":0.037142,"lyrEps":8.577639,"shares":313206121,"amplitude":0.024971,"preClose":128.55,"low":128.35,"lyrPeRate":15.238459,"pbRate":1.742834,"impliedVol":0.3569,"week52High":167.78,"changeRate":0.016803,"longInitialMargin":0.25,"amount":316857876.469482,"committee":0.508197,"changeRate20Day":0.139085,"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":128.5500030517578,"latestTime":"20250527 04:00 EDT","volume":3,"amount":383,"timestamp":1748332802139},"bidSize":92,"change":2.160004,"marketValue":40939172075.91,"shortable":3,"turnoverRate":0.007785,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.71,"latestTime":"17:54 EDT","volume":68826,"amount":8996243.0187,"timestamp":1748382857882},"open":129.095,"impliedVolPercentile":0.46}]}}}