US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,609.33

-2.7201-0.17%

Number of Gainers:283

Number of Losers:734

Number of Flat:16

PE:- -

High:1,617.76

Open:1,612.07

Low:1,602.35

Close:1,612.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Value ETF US VOOV	191.77	-0.51%	-0.9800	66.43K	12.78M	5.56B
iShares Bitcoin Trust ETF US IBIT	66.37	-0.51%	-0.3400	40.90M	2.73B	86.40B
iShares 20+ Year Treasury Bond ETF US TLT	86.87	-0.52%	-0.4500	40.67M	3.53B	48.29B
Broadridge Financial Solutions US BR	246.68	-0.52%	-1.2900	497.35K	123.02M	28.98B
SPDR Portfolio S&P 500 Value ETF US SPYV	53.21	-0.52%	-0.2800	2.32M	123.87M	27.27B
Ventas US VTR	66.48	-0.52%	-0.3500	3.56M	237.54M	29.99B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	30.2606	-0.52%	-0.1594	912.00	27.76K	18.16M
Chunghwa Telecom US CHT	43.4	-0.53%	-0.2300	84.35K	3.67M	33.67B
iShares MSCI EAFE Growth ETF US EFG	109.09	-0.53%	-0.5800	630.07K	68.81M	12.83B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.19	-0.53%	-0.1400	6.47M	169.44M	11.33B
Invesco RAFI US 1000 ETF US PRF	42.88	-0.53%	-0.2300	325.64K	13.99M	7.84B
Unilever PLC US UL	59.01	-0.54%	-0.3200	2.25M	133.53M	144.75B
Vanguard Long-Term Treasury ETF US VGLT	55.32	-0.54%	-0.3000	2.85M	157.75M	9.79B
Grayscale Bitcoin Trust ETF US GBTC	91.88	-0.54%	-0.5000	2.01M	184.65M	21.25B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	43.53	-0.55%	-0.2400	1.76M	76.93M	11.70B
Microchip Technology US MCHP	70.29	-0.55%	-0.3900	6.43M	452.30M	37.93B
JPMorgan Equity Premium Income ETF US JEPI	56.84	-0.56%	-0.3200	4.86M	276.57M	40.97B
Digital Realty Trust Inc US DLR	177.3	-0.56%	-1.0000	1.13M	200.77M	60.35B
Vanguard Value ETF US VTV	178.71	-0.56%	-1.0100	3.24M	580.30M	140.33B
Vanguard Long-Term Bond ETF US BLV	68.77	-0.56%	-0.3900	761.28K	52.37M	5.57B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1609.3314,"timestamp":1753905599999,"preClose":1612.0515,"halted":0,"volume":6109969891,"delay":0,"changeRate":-0.001687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.720093,"latestTime":"07-30 16:00:00 EDT","open":1612.0665,"high":1617.7577,"low":1602.3549,"amount":675349287828.4783,"amplitude":0.009555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888375,"peRate":28.002515,"turnoverRate":0.010671,"increases":282,"decrements":734,"flats":9,"marketCap":77913560908161,"floatMarketCap":72861141135226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1617.7577,"amplitude":0.009555,"preClose":1612.0515,"low":1602.3549,"pbRate":"4.888375","latestPrice":1609.3314,"volume":6109969891,"delay":0,"open":1612.0665,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.4572,"twentyDayClose":1566.5343,"sixtyDayClose":1439.1105,"secType":"PLATE","market":"US","turnoverRate":0.010671,"peRate":28.002515,"marketCap":77913560908161,"floatMarketCap":72861141135226.5,"timestamp":1753905599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":283,"down":734,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.005084,"change":-0.98,"latestPrice":191.77,"close":191.77,"volume":66434,"market":"US","high":193.01,"low":190.9,"preClose":192.75,"open":193.01,"turnoverRate":0.002291,"peRate":0,"amplitude":0.010947,"marketValue":5561330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.7179,"week52Low":159.9895,"changeRate5Day":-0.008018,"changeRate20Day":0.006244,"changeRate60Day":0.068059,"changeRateWTD":-0.009964,"changeRateMTD":0.016215,"changeRateQTD":0.016215,"changeRateYTD":0.039347,"amount":12777628.438934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110554,"roa":0,"roe":0,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.01992,"floatMarketCap":5561330000,"shortable":3,"shares":29000000,"floatShares":29000000,"hourTrading":{"tag":"盘后","latestPrice":191.77,"preClose":191.77,"latestTime":"19:49 EDT","volume":92,"amount":17596.23,"timestamp":1753919373245},"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":192.75,"latestTime":"08:03 EDT","volume":9,"amount":1734.75,"timestamp":1753876985657},"postHourTrading":{"tag":"盘后","latestPrice":191.77,"preClose":191.77,"latestTime":"19:49 EDT","volume":92,"amount":17596.23,"timestamp":1753919373245},"overnightTrading":{"tag":"夜盘","latestPrice":195.99000549316406,"preClose":191.77000427246094,"latestTime":"20250730 20:05 EDT","volume":2,"amount":392,"timestamp":1753920304862},"impliedVol":0.1086,"impliedVolPercentile":0.404},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.005097,"change":-0.34,"latestPrice":66.37,"close":66.37,"volume":40903139,"market":"US","high":67.53,"low":65.72,"preClose":66.71,"open":66.78,"turnoverRate":0.031422,"peRate":0,"amplitude":0.027132,"marketValue":86395156400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.013672,"changeRate20Day":0.109124,"changeRate60Day":0.202573,"changeRateWTD":0.000151,"changeRateMTD":0.0843,"changeRateQTD":0.0843,"changeRateYTD":0.251084,"amount":2725793895.847885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026275,"roa":0,"roe":0,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86395156400,"shortable":3,"shares":1301720000,"floatShares":1301720000,"hourTrading":{"tag":"盘后","latestPrice":66.8903,"preClose":66.37,"latestTime":"19:59 EDT","volume":1377606,"amount":91765914.784299,"timestamp":1753919989053},"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":66.71,"latestTime":"09:29 EDT","volume":1124210,"amount":75195670.57286,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":66.8903,"preClose":66.37,"latestTime":"19:59 EDT","volume":1377606,"amount":91765914.784299,"timestamp":1753919989053},"overnightTrading":{"tag":"夜盘","latestPrice":67.3,"preClose":66.37,"latestTime":"20250730 23:45 EDT","volume":328347,"amount":22050165.769289996,"timestamp":1753933546939},"impliedVol":0.4879,"impliedVolPercentile":0.0407},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.005153,"change":-0.45,"latestPrice":86.87,"close":86.87,"volume":40670665,"market":"US","high":86.96,"low":86.56,"preClose":87.32,"open":86.77,"turnoverRate":0.073162,"peRate":37.177411,"amplitude":0.004581,"marketValue":48291033000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":83.295,"changeRate5Day":0.009647,"changeRate20Day":-0.014409,"changeRate60Day":-0.009803,"changeRateWTD":0.005091,"changeRateMTD":-0.015637,"changeRateQTD":-0.015637,"changeRateYTD":-0.005267,"amount":3530086626.171875,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":37.17741,"pbRate":0.914011,"volumeRatio":1.286964,"roa":0.026617,"roe":0.026036,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.044089,"floatMarketCap":48291033000,"shortable":3,"shares":555900000,"floatShares":555900000,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.87,"latestTime":"19:59 EDT","volume":1268681,"amount":110195294.3633,"timestamp":1753919985539},"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":87.32,"latestTime":"09:29 EDT","volume":957125,"amount":83240050.985,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.87,"latestTime":"19:59 EDT","volume":1268681,"amount":110195294.3633,"timestamp":1753919985539},"overnightTrading":{"tag":"夜盘","latestPrice":87.01,"preClose":86.87,"latestTime":"20250730 23:44 EDT","volume":30479,"amount":2651199.35634,"timestamp":1753933473931},"impliedVol":0.1552,"impliedVolPercentile":0.284},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.005202,"change":-1.29,"latestPrice":246.68,"close":246.68,"volume":497350,"market":"US","high":249.6,"low":245.81,"preClose":247.97,"open":247.42,"turnoverRate":0.004257,"peRate":37.046254,"amplitude":0.015284,"marketValue":28975881379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.65,"week52Low":206.285,"changeRate5Day":0.01665,"changeRate20Day":0.007968,"changeRate60Day":0.059122,"changeRateWTD":-0.027632,"changeRateMTD":0.015019,"changeRateQTD":0.015019,"changeRateYTD":0.09107,"amount":123019055.020142,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":41.590375,"pbRate":12.162986,"volumeRatio":0.321692,"roa":0.090243,"roe":0.339176,"changeRate5Min":0.001218,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.013945,"floatMarketCap":28823106041.52,"shortable":3,"shares":117463440,"floatShares":116844114,"hourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.68,"latestTime":"17:18 EDT","volume":25372,"amount":6258685.19,"timestamp":1753910291034},"preHourTrading":{"tag":"盘前","latestPrice":246.8215,"preClose":247.97,"latestTime":"08:51 EDT","volume":43,"amount":10670.45387,"timestamp":1753879894929},"postHourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.68,"latestTime":"17:18 EDT","volume":25372,"amount":6258685.19,"timestamp":1753910291034},"overnightTrading":{"tag":"夜盘","latestPrice":246.67999267578125,"preClose":246.67999267578125,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412256},"impliedVol":0.2704,"impliedVolPercentile":0.756},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.005235,"change":-0.28,"latestPrice":53.21,"close":53.21,"volume":2323285,"market":"US","high":53.545,"low":52.9599,"preClose":53.49,"open":53.5,"turnoverRate":0.004533,"peRate":8.664247,"amplitude":0.010938,"marketValue":27272937893.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.415,"week52Low":44.39,"changeRate5Day":-0.008571,"changeRate20Day":0.006431,"changeRate60Day":0.067831,"changeRateWTD":-0.010231,"changeRateMTD":0.016622,"changeRateQTD":0.016622,"changeRateYTD":0.040477,"amount":123865582.079296,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.445025,"pbRate":0.508981,"volumeRatio":1.225145,"roa":0.009206,"roe":0.129633,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019921,"floatMarketCap":27272937893.44,"shortable":3,"shares":512552864,"floatShares":512552864,"hourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.21,"latestTime":"19:47 EDT","volume":1402,"amount":74698.48,"timestamp":1753919254931},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.49,"latestTime":"09:01 EDT","volume":2118,"amount":113288.45238,"timestamp":1753880480068},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.21,"latestTime":"19:47 EDT","volume":1402,"amount":74698.48,"timestamp":1753919254931},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.209999084472656,"latestTime":"20250730 21:18 EDT","volume":13,"amount":696,"timestamp":1753924683424},"impliedVol":0.0897,"impliedVolPercentile":0.088},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.005237,"change":-0.35,"latestPrice":66.48,"close":66.48,"volume":3555603,"market":"US","high":67.625,"low":66.12,"preClose":66.83,"open":67.01,"turnoverRate":0.007918,"peRate":202.991119,"amplitude":0.02252,"marketValue":29990612232.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.36,"week52Low":54.275,"changeRate5Day":-0.014527,"changeRate20Day":0.05742,"changeRate60Day":-0.001202,"changeRateWTD":0.000301,"changeRateMTD":0.052732,"changeRateQTD":0.052732,"changeRateYTD":0.128884,"amount":237544022.550339,"eps":0.327502,"lyrEps":0.197083,"lyrPeRate":337.319809,"pbRate":2.614801,"volumeRatio":1.619927,"roa":0.019147,"roe":0.013812,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027527,"floatMarketCap":29851287836.160004,"shortable":3,"shares":451122326,"floatShares":449026592,"hourTrading":{"tag":"盘后","latestPrice":66.8356,"preClose":66.48,"latestTime":"19:57 EDT","volume":771530,"amount":51287224.5924,"timestamp":1753919826119},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":66.83,"latestTime":"08:02 EDT","volume":102,"amount":6845.66064,"timestamp":1753876951216},"postHourTrading":{"tag":"盘后","latestPrice":66.8356,"preClose":66.48,"latestTime":"19:57 EDT","volume":771530,"amount":51287224.5924,"timestamp":1753919826119},"overnightTrading":{"tag":"夜盘","latestPrice":66.4800033569336,"preClose":66.4800033569336,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412259},"impliedVol":0.2622,"impliedVolPercentile":0.544},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.00524,"change":-0.1594,"latestPrice":30.2606,"close":30.2606,"volume":912,"market":"US","high":30.49,"low":30.2606,"preClose":30.42,"open":30.44,"turnoverRate":0.00152,"peRate":0,"amplitude":0.007541,"marketValue":18156360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.11,"week52Low":25.85,"changeRate5Day":-0.010014,"changeRate20Day":-0.001659,"changeRate60Day":0.060953,"changeRateWTD":-0.011188,"changeRateMTD":0.006429,"changeRateQTD":0.006429,"changeRateYTD":0.05206,"amount":27762.362457,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315571,"roa":0,"roe":0,"changeRate5Min":-0.007524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018836,"floatMarketCap":18156360,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.005272,"change":-0.23,"latestPrice":43.4,"close":43.4,"volume":84351,"market":"US","high":43.71,"low":43.3801,"preClose":43.63,"open":43.4,"turnoverRate":0.000203,"peRate":29.84346,"amplitude":0.007561,"marketValue":33667317983.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.5,"changeRate5Day":-0.025376,"changeRate20Day":-0.069468,"changeRate60Day":0.031369,"changeRateWTD":-0.007092,"changeRateMTD":-0.068869,"changeRateQTD":-0.068869,"changeRateYTD":0.152722,"amount":3672331.14045,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":29.650743,"pbRate":0.085147,"volumeRatio":0.80029,"roa":0.055544,"roe":0.096268,"changeRate5Min":-0.00023,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.152074,"floatMarketCap":17992787710.8,"shortable":3,"shares":775744654,"floatShares":414580362,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"16:10 EDT","volume":850,"amount":36890,"timestamp":1753906204346},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"16:10 EDT","volume":850,"amount":36890,"timestamp":1753906204346},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.400001525878906,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412251},"impliedVol":0.0185,"impliedVolPercentile":0},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005289,"change":-0.58,"latestPrice":109.09,"close":109.09,"volume":630067,"market":"US","high":109.78,"low":108.65,"preClose":109.67,"open":109.55,"turnoverRate":0.005358,"peRate":71.118904,"amplitude":0.010304,"marketValue":12828984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.16,"week52Low":88.66,"changeRate5Day":-0.035796,"changeRate20Day":-0.020032,"changeRate60Day":0.023935,"changeRateWTD":-0.026764,"changeRateMTD":-0.025982,"changeRateQTD":-0.025982,"changeRateYTD":0.126614,"amount":68809501.124443,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781081,"roa":0,"roe":0,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.016225,"floatMarketCap":12828984000,"shortable":3,"shares":117600000,"floatShares":117600000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":109.09,"latestTime":"16:10 EDT","volume":12,"amount":1308.79,"timestamp":1753906204386},"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":109.67,"latestTime":"08:51 EDT","volume":81,"amount":8887.06971,"timestamp":1753879898776},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":109.09,"latestTime":"16:10 EDT","volume":12,"amount":1308.79,"timestamp":1753906204386},"overnightTrading":{"tag":"夜盘","latestPrice":109.08999633789062,"preClose":109.08999633789062,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412258},"impliedVol":0.0279,"impliedVolPercentile":0.088},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.005317,"change":-0.14,"latestPrice":26.19,"close":26.19,"volume":6470153,"market":"US","high":26.245,"low":26.135,"preClose":26.33,"open":26.19,"turnoverRate":0.014956,"peRate":0,"amplitude":0.004178,"marketValue":11329794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.945,"week52Low":25.1701,"changeRate5Day":0.007695,"changeRate20Day":-0.012071,"changeRate60Day":-0.007955,"changeRateWTD":0.003833,"changeRateMTD":-0.014673,"changeRateQTD":-0.014673,"changeRateYTD":0,"amount":169437699.366024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.041237,"floatMarketCap":11329794000,"shortable":3,"shares":432600000,"floatShares":432600000,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.19,"latestTime":"18:19 EDT","volume":24016,"amount":628886.36,"timestamp":1753913953716},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.33,"latestTime":"09:29 EDT","volume":6624,"amount":173723.388768,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.19,"latestTime":"18:19 EDT","volume":24016,"amount":628886.36,"timestamp":1753913953716},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412279},"impliedVol":0.0704,"impliedVolPercentile":0.064},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.005335,"change":-0.23,"latestPrice":42.88,"close":42.88,"volume":325635,"market":"US","high":43.19,"low":42.71,"preClose":43.11,"open":43.19,"turnoverRate":0.001782,"peRate":26.799498,"amplitude":0.011134,"marketValue":7837606400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.445,"week52Low":34.98,"changeRate5Day":-0.011754,"changeRate20Day":0.004215,"changeRate60Day":0.077658,"changeRateWTD":-0.010614,"changeRateMTD":0.014431,"changeRateQTD":0.014431,"changeRateYTD":0.062965,"amount":13990174.927311,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895431,"roa":0,"roe":0,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.017491,"floatMarketCap":7837606400,"shortable":3,"shares":182780000,"floatShares":182780000,"hourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"18:37 EDT","volume":15843,"amount":679350.79,"timestamp":1753915065297},"preHourTrading":{"tag":"盘前","latestPrice":43.11,"preClose":43.11,"latestTime":"08:47 EDT","volume":4,"amount":172.44,"timestamp":1753879624965},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"18:37 EDT","volume":15843,"amount":679350.79,"timestamp":1753915065297},"impliedVol":0.1102,"impliedVolPercentile":0.712},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.005394,"change":-0.32,"latestPrice":59.01,"close":59.01,"volume":2250961,"market":"US","high":59.68,"low":58.915,"preClose":59.33,"open":59.48,"turnoverRate":0.001947,"peRate":24.889849,"amplitude":0.012894,"marketValue":144751530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.030716,"changeRate20Day":-0.040176,"changeRate60Day":-0.070709,"changeRateWTD":-0.023498,"changeRateMTD":-0.035311,"changeRateQTD":-0.035311,"changeRateYTD":0.040741,"amount":133532655.904541,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":24.734091,"pbRate":7.241197,"volumeRatio":0.96831,"roa":0.090692,"roe":0.294051,"changeRate5Min":-0.000169,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.859561,"divideRate":0.031513,"floatMarketCap":68215560000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"hourTrading":{"tag":"盘后","latestPrice":58.9001,"preClose":59.01,"latestTime":"19:53 EDT","volume":17634,"amount":1040464.9896,"timestamp":1753919626657},"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.33,"latestTime":"09:29 EDT","volume":11400,"amount":679038.9822,"timestamp":1753882199257},"postHourTrading":{"tag":"盘后","latestPrice":58.9001,"preClose":59.01,"latestTime":"19:53 EDT","volume":17634,"amount":1040464.9896,"timestamp":1753919626657},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":59.0099983215332,"latestTime":"20250730 20:41 EDT","volume":1,"amount":59,"timestamp":1753922514174},"impliedVol":0.1687,"impliedVolPercentile":0.12},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.005394,"change":-0.3,"latestPrice":55.32,"close":55.32,"volume":2852705,"market":"US","high":55.415,"low":55.18,"preClose":55.62,"open":55.29,"turnoverRate":0.016127,"peRate":0,"amplitude":0.004225,"marketValue":9785704883.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.41,"week52Low":53.175,"changeRate5Day":0.008385,"changeRate20Day":-0.01179,"changeRate60Day":-0.007535,"changeRateWTD":0.004357,"changeRateMTD":-0.014255,"changeRateQTD":-0.014255,"changeRateYTD":-0.000542,"amount":157751167.310886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.607767,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.044469,"floatMarketCap":9785704883.16,"shortable":3,"shares":176892713,"floatShares":176892713,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.32,"latestTime":"19:47 EDT","volume":298279,"amount":16500955.5848,"timestamp":1753919272294},"preHourTrading":{"tag":"盘前","latestPrice":55.28,"preClose":55.62,"latestTime":"09:26 EDT","volume":4905,"amount":271557.8694,"timestamp":1753882005414},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.32,"latestTime":"19:47 EDT","volume":298279,"amount":16500955.5848,"timestamp":1753919272294},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.31999969482422,"latestTime":"20250730 22:40 EDT","volume":10,"amount":554,"timestamp":1753929612937},"impliedVol":0.1132,"impliedVolPercentile":0.212},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.005412,"change":-0.5,"latestPrice":91.88,"close":91.88,"volume":2006648,"market":"US","high":93.46,"low":90.99,"preClose":92.38,"open":92.47,"turnoverRate":0.008676,"peRate":143.998774,"amplitude":0.026737,"marketValue":21250934388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.01374,"changeRate20Day":0.107522,"changeRate60Day":0.200261,"changeRateWTD":0.000109,"changeRateMTD":0.083107,"changeRateQTD":0.083107,"changeRateYTD":0.241286,"amount":184649797.916138,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067922,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062908,"floatMarketCap":21250934388,"shortable":3,"shares":231290100,"floatShares":231290100,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.88,"latestTime":"19:53 EDT","volume":30699,"amount":2829589.3256,"timestamp":1753919636479},"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":92.38,"latestTime":"09:29 EDT","volume":26757,"amount":2476860.43833,"timestamp":1753882163770},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.88,"latestTime":"19:53 EDT","volume":30699,"amount":2829589.3256,"timestamp":1753919636479},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":91.87999725341797,"latestTime":"20250730 23:42 EDT","volume":10564,"amount":983091,"timestamp":1753933335275},"impliedVol":0.3637,"impliedVolPercentile":0.0409},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.005483,"change":-0.24,"latestPrice":43.53,"close":43.53,"volume":1760147,"market":"US","high":44.15,"low":43.25,"preClose":43.77,"open":43.98,"turnoverRate":0.006547,"peRate":0,"amplitude":0.020562,"marketValue":11703485246.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.0297,"week52Low":34.79,"changeRate5Day":-0.021138,"changeRate20Day":0.006241,"changeRate60Day":0.083375,"changeRateWTD":-0.010682,"changeRateMTD":0.021831,"changeRateQTD":0.021831,"changeRateYTD":-0.030944,"amount":76934533.155533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17994,"roa":0,"roe":0,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.018838,"floatMarketCap":11703485246.01,"shortable":3,"shares":268860217,"floatShares":268860217,"hourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.53,"latestTime":"16:50 EDT","volume":287,"amount":12492.68,"timestamp":1753908602955},"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.77,"latestTime":"08:47 EDT","volume":102,"amount":4464.54,"timestamp":1753879624991},"postHourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.53,"latestTime":"16:50 EDT","volume":287,"amount":12492.68,"timestamp":1753908602955},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":43.529998779296875,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412279},"impliedVol":0.0191,"impliedVolPercentile":0},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005518,"change":-0.39,"latestPrice":70.29,"close":70.29,"volume":6430694,"market":"US","high":71.1,"low":69.48,"preClose":70.68,"open":70.92,"turnoverRate":0.012181,"peRate":0,"amplitude":0.02292,"marketValue":37933724400.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":34.125,"changeRate5Day":0.000569,"changeRate20Day":-0.019392,"changeRate60Day":0.467126,"changeRateWTD":0.015605,"changeRateMTD":-0.001137,"changeRateQTD":-0.001137,"changeRateYTD":0.225632,"amount":452295448.194977,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.359157,"volumeRatio":0.602021,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000498,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.025893,"floatMarketCap":37107379907.73,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":70.29,"latestTime":"19:59 EDT","volume":318034,"amount":22361083.0956,"timestamp":1753919983719},"preHourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":70.68,"latestTime":"09:29 EDT","volume":855,"amount":60565.4127,"timestamp":1753882199091},"postHourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":70.29,"latestTime":"19:59 EDT","volume":318034,"amount":22361083.0956,"timestamp":1753919983719},"overnightTrading":{"tag":"夜盘","latestPrice":70.55999755859375,"preClose":70.29000091552734,"latestTime":"20250730 23:25 EDT","volume":368,"amount":25960,"timestamp":1753932303939},"impliedVol":0.4975,"impliedVolPercentile":0.696},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.005598,"change":-0.32,"latestPrice":56.84,"close":56.84,"volume":4856300,"market":"US","high":57.11,"low":56.67,"preClose":57.16,"open":57.11,"turnoverRate":0.006737,"peRate":0,"amplitude":0.007698,"marketValue":40973114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.006815,"changeRate20Day":0.001057,"changeRate60Day":0.0212,"changeRateWTD":-0.008374,"changeRateMTD":-0.000176,"changeRateQTD":-0.000176,"changeRateYTD":-0.011994,"amount":276572142.704392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298826,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.083392,"floatMarketCap":40973114000,"shortable":3,"shares":720850000,"floatShares":720850000,"hourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.84,"latestTime":"19:59 EDT","volume":52450,"amount":2984743.5922,"timestamp":1753919982351},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":57.16,"latestTime":"09:29 EDT","volume":16901,"amount":966008.7669,"timestamp":1753882199046},"postHourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.84,"latestTime":"19:59 EDT","volume":52450,"amount":2984743.5922,"timestamp":1753919982351},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":56.84,"latestTime":"20250730 23:45 EDT","volume":5153,"amount":293181.22325,"timestamp":1753933520057},"impliedVol":0.079,"impliedVolPercentile":0.16},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005609,"change":-1,"latestPrice":177.3,"close":177.3,"volume":1127932,"market":"US","high":179.87,"low":176.13,"preClose":178.3,"open":178.88,"turnoverRate":0.003544,"peRate":46.092544,"amplitude":0.020976,"marketValue":60347955600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.010823,"changeRate20Day":0.035328,"changeRate60Day":0.077484,"changeRateWTD":-0.003429,"changeRateMTD":0.017037,"changeRateQTD":0.017037,"changeRateYTD":-0.000169,"amount":200770209.334106,"eps":3.846609,"lyrEps":1.737406,"lyrPeRate":102.048686,"pbRate":2.72048,"volumeRatio":0.633251,"roa":0.010317,"roe":0.058353,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027524,"floatMarketCap":56421331328.700005,"shortable":3,"shares":340372000,"floatShares":318225219,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.3,"latestTime":"19:59 EDT","volume":74450,"amount":13197877.8096,"timestamp":1753919981836},"preHourTrading":{"tag":"盘前","latestPrice":178.3,"preClose":178.3,"latestTime":"09:21 EDT","volume":5432,"amount":968808.00968,"timestamp":1753881718583},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.3,"latestTime":"19:59 EDT","volume":74450,"amount":13197877.8096,"timestamp":1753919981836},"overnightTrading":{"tag":"夜盘","latestPrice":174.35000610351562,"preClose":177.3000030517578,"latestTime":"20250730 23:31 EDT","volume":1,"amount":174,"timestamp":1753932685472},"impliedVol":0.2548,"impliedVolPercentile":0.252},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.00562,"change":-1.01,"latestPrice":178.71,"close":178.71,"volume":3240724,"market":"US","high":179.97,"low":177.86,"preClose":179.72,"open":179.72,"turnoverRate":0.004127,"peRate":11.461041,"amplitude":0.01174,"marketValue":140334875422.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.38,"week52Low":150.43,"changeRate5Day":-0.010301,"changeRate20Day":0.00084,"changeRate60Day":0.060279,"changeRateWTD":-0.010794,"changeRateMTD":0.011146,"changeRateQTD":0.011146,"changeRateYTD":0.055582,"amount":580299113.632874,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.461041,"pbRate":0.764481,"volumeRatio":1.183557,"roa":0.01448,"roe":0.146418,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.021655,"floatMarketCap":140334875422.56,"shortable":3,"shares":785265936,"floatShares":785265936,"hourTrading":{"tag":"盘后","latestPrice":177.2742,"preClose":178.71,"latestTime":"19:58 EDT","volume":4118,"amount":734493.4367,"timestamp":1753919923290},"preHourTrading":{"tag":"盘前","latestPrice":180.8547,"preClose":179.72,"latestTime":"09:12 EDT","volume":177,"amount":31827.77184,"timestamp":1753881163835},"postHourTrading":{"tag":"盘后","latestPrice":177.2742,"preClose":178.71,"latestTime":"19:58 EDT","volume":4118,"amount":734493.4367,"timestamp":1753919923290},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":178.7100067138672,"latestTime":"20250730 23:42 EDT","volume":326,"amount":58086,"timestamp":1753933352513},"impliedVol":0.0974,"impliedVolPercentile":0.264},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.005639,"change":-0.39,"latestPrice":68.77,"close":68.77,"volume":761283,"market":"US","high":68.9597,"low":68.64,"preClose":69.16,"open":68.74,"turnoverRate":0.009399,"peRate":0,"amplitude":0.004623,"marketValue":5570370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":65.71,"changeRate5Day":0.006439,"changeRate20Day":-0.009078,"changeRate60Day":0.007471,"changeRateWTD":0.003063,"changeRateMTD":-0.011073,"changeRateQTD":-0.011073,"changeRateYTD":0.004969,"amount":52370203.229118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681313,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.21,"divideRate":0.046677,"floatMarketCap":5570370000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"18:21 EDT","volume":84,"amount":5776.46,"timestamp":1753914098824},"preHourTrading":{"tag":"盘前","latestPrice":69.16,"preClose":69.16,"latestTime":"08:03 EDT","volume":78,"amount":5394.1953,"timestamp":1753876985300},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"18:21 EDT","volume":84,"amount":5776.46,"timestamp":1753914098824},"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.7699966430664,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412248},"impliedVol":0.0947,"impliedVolPercentile":0.048}]}}}