US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.45

+14.220.83%

Number of Gainers:770

Number of Losers:240

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.99B

Turnover:359.20B

Market Cap:82.95T

Float Cap:77.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap ETF US IWR	98.095	+0.64%	+0.6250	2.90M	284.72M	47.89B
Global X Russell 2000 Covered Call ETF US RYLD	14.945	+0.64%	+0.0950	730.14K	10.90M	1.26B
Global X U.S. Infrastructure Development ETF US PAVE	51.295	+0.64%	+0.3250	945.81K	48.47M	11.74B
iShares S&P Small-Cap 600 Value ETF US IJS	118.57	+0.64%	+0.7500	1.57M	185.96M	7.10B
Visa US V	305.68	+0.63%	+1.92	2.36M	718.74M	588.13B
Avantis U.S. Equity ETF US AVUS	112.315	+0.63%	+0.7050	154.94K	17.38M	10.99B
KeyCorp US KEY	19.945	+0.63%	+0.1250	4.18M	83.37M	21.74B
General Motors US GM	77.05	+0.63%	+0.4800	2.96M	229.76M	69.65B
Manulife US MFC	34.645	+0.62%	+0.2150	554.10K	19.22M	58.25B
Vanguard Mid-Cap ETF US VO	291.345	+0.62%	+1.80	625.54K	181.97M	95.24B
Vanguard Small-Cap Value ETF US VBR	219.12	+0.62%	+1.35	100.07K	21.91M	33.45B
iShares Core International Aggregate Bond ETF US IAGG	50.0679	+0.62%	+0.3079	393.12K	19.67M	12.41B
Vanguard Total International Bond ETF US BNDX	48.125	+0.62%	+0.2950	2.34M	112.59M	77.64B
NetEase US NTES	112.83	+0.62%	+0.6900	230.31K	25.96M	71.44B
iShares Core S&P Mid-Cap ETF US IJH	68.045	+0.61%	+0.4150	7.16M	487.19M	106.92B
iShares MSCI USA Quality Factor ETF US QUAL	194.48	+0.61%	+1.18	1.11M	216.01M	47.42B
Kinder Morgan US KMI	34.135	+0.60%	+0.2050	5.59M	190.17M	75.94B
WEC Energy Group Inc US WEC	113.76	+0.60%	+0.6800	458.10K	52.00M	37.01B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.99	+0.60%	+0.6500	23.02M	2.51B	30.97B
Nordson US NDSN	270.805	+0.60%	+1.62	77.09K	20.82M	15.12B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.3174,"timestamp":1774456778184,"preClose":1711.1008,"halted":0,"volume":2989547772,"delay":0,"changeRate":0.008308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.216553,"latestTime":"03-25 12:39:38 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":359202963423.9757,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005151,"increases":770,"decrements":239,"flats":9,"marketCap":82950165267838,"floatMarketCap":77492779578526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.4537,"volume":2989900052,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.005151,"peRate":26.71627,"marketCap":82956106015486,"floatMarketCap":77498287843134,"timestamp":1774456781222,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":770,"down":240,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.006412,"change":0.625,"latestPrice":98.095,"close":98.095,"volume":2904692,"market":"US","high":98.74,"low":97.27,"preClose":97.47,"open":98.25,"turnoverRate":0.00595,"peRate":10.261415,"amplitude":0.015082,"marketValue":47885074250,"askSize":1680,"bidSize":1261,"askPrice":98.08,"bidPrice":98.07,"week52High":103.529,"week52Low":73.168,"changeRate5Day":0.006515,"changeRate20Day":-0.044188,"changeRate60Day":0.002606,"changeRateWTD":0.025133,"changeRateMTD":-0.047529,"changeRateQTD":0.018957,"changeRateYTD":0.018957,"amount":284719783.777649,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":53.266587,"pbRate":1.065644,"volumeRatio":1.07644,"committee":-0.142469,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2379,"divideRate":0.012619,"floatMarketCap":47885074250,"shortable":3,"shares":488150000,"floatShares":488150000,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.47,"latestTime":"08:32 EDT","volume":111,"amount":10914.23484,"timestamp":1774441976362,"change":1.0300000000000011,"changeRate":0.010567354057658778},"postHourTrading":{"tag":"盘后","latestPrice":99.123,"preClose":97.47,"latestTime":"16:55 EDT","volume":819,"amount":80271.87,"timestamp":1774385722825,"change":1.6530000000000058,"changeRate":0.01695906432748544},"overnightTrading":{"tag":"夜盘","latestPrice":97.47000122070312,"preClose":97.47000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.9084},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.006397,"change":0.095,"latestPrice":14.945,"close":14.945,"volume":730143,"market":"US","high":14.975,"low":14.88,"preClose":14.85,"open":14.9,"turnoverRate":0.008655,"peRate":0,"amplitude":0.006397,"marketValue":1260760200,"askSize":11302,"bidSize":5063,"askPrice":14.95,"bidPrice":14.94,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.003667,"changeRate20Day":-0.052315,"changeRate60Day":-0.033937,"changeRateWTD":0.009115,"changeRateMTD":-0.046267,"changeRateQTD":-0.023203,"changeRateYTD":-0.023203,"amount":10903310.782093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830736,"committee":-0.38124,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.131669,"floatMarketCap":1260760200,"shortable":3,"shares":84360000,"floatShares":84360000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.85,"latestTime":"09:21 EDT","volume":4877,"amount":72540.795497,"timestamp":1774444864940,"change":0.05000000000000071,"changeRate":0.003367003367003415},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.85,"latestTime":"19:36 EDT","volume":1730,"amount":25704.2762,"timestamp":1774395400334,"change":-0.009999999999999787,"changeRate":-0.000673400673400659},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.850000381469727,"latestTime":"20260325 04:00 EDT","volume":650,"amount":9651,"timestamp":1774425601342,"change":0.01999950408935547,"changeRate":0.0013467679175491096},"impliedVol":0.1935,"impliedVolPercentile":0.7888},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.006376,"change":0.325,"latestPrice":51.295,"close":51.295,"volume":945805,"market":"US","high":51.765,"low":50.91,"preClose":50.97,"open":51.55,"turnoverRate":0.004134,"peRate":0,"amplitude":0.016775,"marketValue":11736296000,"askSize":842,"bidSize":200,"askPrice":51.31,"bidPrice":51.3,"week52High":56.74,"week52Low":32.65,"changeRate5Day":0.019579,"changeRate20Day":-0.068549,"changeRate60Day":0.041311,"changeRateWTD":0.04641,"changeRateMTD":-0.068887,"changeRateQTD":0.073342,"changeRateYTD":0.073342,"amount":48470893.491993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.486678,"committee":-0.616123,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.008545,"floatMarketCap":11736296000,"shortable":3,"shares":228800000,"floatShares":228800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":50.97,"latestTime":"09:28 EDT","volume":2706,"amount":139443.34602,"timestamp":1774445334730,"change":0.7100000000000009,"changeRate":0.013929762605454206},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":50.97,"latestTime":"19:59 EDT","volume":10496,"amount":540355.6692,"timestamp":1774396741433,"change":0.6099999999999994,"changeRate":0.011967824210319784},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":50.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1085,"amount":55882,"timestamp":1774425601025,"change":0.6100006103515625,"changeRate":0.011967835898418438},"impliedVol":0.2977,"impliedVolPercentile":0.8964},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.006366,"change":0.75,"latestPrice":118.57,"close":118.57,"volume":1566580,"market":"US","high":119.21,"low":117.43,"preClose":117.82,"open":118.79,"turnoverRate":0.026153,"peRate":5.84905,"amplitude":0.015108,"marketValue":7102343000,"askSize":250,"bidSize":20,"askPrice":118.6,"bidPrice":118.55,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.024894,"changeRate20Day":-0.041471,"changeRate60Day":0.02454,"changeRateWTD":0.034823,"changeRateMTD":-0.034446,"changeRateQTD":0.042649,"changeRateYTD":0.042649,"amount":185964909.611664,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.545868,"pbRate":1.068451,"volumeRatio":4.474463,"committee":-0.851852,"roa":0.009107,"roe":0.02766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014205,"floatMarketCap":7102343000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":117.82,"latestTime":"08:05 EDT","volume":5,"amount":589.1,"timestamp":1774440353843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":117.82,"latestTime":"18:00 EDT","volume":219,"amount":25962,"timestamp":1774389648093,"change":0.7900000000000063,"changeRate":0.006705143439144511},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.9761},{"symbol":"V","nameCN":"Visa","changeRate":0.006321,"change":1.92,"latestPrice":305.68,"close":305.68,"volume":2355965,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.001391,"peRate":28.712633,"amplitude":0.020674,"marketValue":588128319694.3201,"askSize":20,"bidSize":42,"askPrice":305.73,"bidPrice":305.61,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.022273,"changeRate20Day":-0.023355,"changeRate60Day":-0.13893,"changeRateWTD":0.013461,"changeRateMTD":-0.045168,"changeRateQTD":-0.128397,"changeRateYTD":-0.128397,"amount":718738429.909668,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.877446,"pbRate":15.385557,"volumeRatio":0.581008,"committee":0.354839,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008244,"floatMarketCap":517821920000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3041,"impliedVolPercentile":0.8845},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.006317,"change":0.705,"latestPrice":112.315,"close":112.315,"volume":154941,"market":"US","high":112.765,"low":111.71,"preClose":111.61,"open":112.58,"turnoverRate":0.001584,"peRate":0,"amplitude":0.009453,"marketValue":10987776450,"askSize":100,"bidSize":740,"askPrice":112.34,"bidPrice":112.32,"week52High":118.27,"week52Low":79.2,"changeRate5Day":0.006046,"changeRate20Day":-0.044778,"changeRate60Day":-0.008606,"changeRateWTD":0.021138,"changeRateMTD":-0.035757,"changeRateQTD":0.004786,"changeRateYTD":0.004786,"amount":17381664.429634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714748,"committee":-0.259259,"roa":0,"roe":0,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010301,"floatMarketCap":10987776450,"shortable":3,"shares":97830000,"floatShares":97830000,"preHourTrading":{"tag":"盘前","latestPrice":111.61,"preClose":111.61,"latestTime":"08:02 EDT","volume":3,"amount":334.83,"timestamp":1774440175625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":111.61,"latestTime":"19:25 EDT","volume":155,"amount":17407.9,"timestamp":1774394703378,"change":0.7900000000000063,"changeRate":0.0070782187975988375},"overnightTrading":{"tag":"夜盘","latestPrice":111.61000061035156,"preClose":111.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1858,"impliedVolPercentile":0.9203},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.006307,"change":0.125,"latestPrice":19.945,"close":19.945,"volume":4182205,"market":"US","high":20.17,"low":19.715,"preClose":19.82,"open":20,"turnoverRate":0.003855,"peRate":13.121711,"amplitude":0.022957,"marketValue":21740050000,"askSize":1139,"bidSize":602,"askPrice":19.95,"bidPrice":19.94,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.045884,"changeRate20Day":-0.071029,"changeRate60Day":-0.058754,"changeRateWTD":0.027563,"changeRateMTD":-0.038332,"changeRateQTD":-0.033672,"changeRateYTD":-0.033672,"amount":83367747.479973,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.113928,"pbRate":1.215818,"volumeRatio":0.497546,"committee":0.13831,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000256,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041113,"floatMarketCap":21640325000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.82,"latestTime":"09:21 EDT","volume":135,"amount":2690.743725,"timestamp":1774444885446,"change":0.19000000000000128,"changeRate":0.009586276488395624},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.82,"latestTime":"19:51 EDT","volume":525514,"amount":10415739.01,"timestamp":1774396313153,"change":0.08999999999999986,"changeRate":0.004540867810292626},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.81999969482422,"latestTime":"20260325 04:00 EDT","volume":44,"amount":879,"timestamp":1774425601365,"change":0.14999961853027344,"changeRate":0.007568093886976408},"impliedVol":0.4074,"impliedVolPercentile":0.8645},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006269,"change":0.48,"latestPrice":77.05,"close":77.05,"volume":2961204,"market":"US","high":78.28,"low":76.735,"preClose":76.57,"open":78,"turnoverRate":0.003287,"peRate":23.562691,"amplitude":0.020178,"marketValue":69653200000,"askSize":14,"bidSize":200,"askPrice":77.06,"bidPrice":77.05,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.047872,"changeRate20Day":-0.065267,"changeRate60Day":-0.072357,"changeRateWTD":0.058234,"changeRateMTD":-0.02109,"changeRateQTD":-0.052509,"changeRateYTD":-0.052509,"amount":229761388.969299,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.562691,"pbRate":1.139633,"volumeRatio":0.632189,"committee":0.869159,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007399,"floatMarketCap":69422050000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4085,"impliedVolPercentile":0.8008},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.006245,"change":0.215,"latestPrice":34.645,"close":34.645,"volume":554095,"market":"US","high":34.895,"low":34.4,"preClose":34.43,"open":34.785,"turnoverRate":0.00033,"peRate":15.437125,"amplitude":0.014377,"marketValue":58248718426.015,"askSize":201,"bidSize":203,"askPrice":34.67,"bidPrice":34.65,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.010058,"changeRate20Day":-0.021328,"changeRate60Day":-0.052898,"changeRateWTD":0.024697,"changeRateMTD":-0.025183,"changeRateQTD":-0.045066,"changeRateYTD":-0.045066,"amount":19217483.79385,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.473115,"pbRate":1.202045,"volumeRatio":0.544776,"committee":0.00495,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.050801,"floatMarketCap":58248718426.01501,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.43,"latestTime":"09:29 EDT","volume":273,"amount":9473.03994,"timestamp":1774445398081,"change":0.3400000000000034,"changeRate":0.009875108916642563},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.43,"latestTime":"19:28 EDT","volume":275863,"amount":9511063.083839,"timestamp":1774394917514,"change":0.4299999999999997,"changeRate":0.012489108335753694},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.757},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.006199,"change":1.795,"latestPrice":291.345,"close":291.345,"volume":625535,"market":"US","high":292.86,"low":289.09,"preClose":289.55,"open":291.97,"turnoverRate":0.001913,"peRate":15.205996,"amplitude":0.01302,"marketValue":95244905585.19,"askSize":21,"bidSize":61,"askPrice":291.32,"bidPrice":291.28,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.004846,"changeRate20Day":-0.043296,"changeRate60Day":-0.010747,"changeRateWTD":0.021761,"changeRateMTD":-0.048514,"changeRateQTD":0.003876,"changeRateYTD":0.003876,"amount":181968318.58017,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.205997,"pbRate":0.478243,"volumeRatio":1.497182,"committee":0.326087,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015174,"floatMarketCap":95244905585.19,"shortable":3,"shares":326914502,"floatShares":326914502,"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":289.55,"latestTime":"09:14 EDT","volume":200,"amount":58042.346,"timestamp":1774444482772,"change":1.5600000000000023,"changeRate":0.005387670523225703},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":289.55,"latestTime":"19:06 EDT","volume":750,"amount":218011.08,"timestamp":1774393582056,"change":1.9499999999999886,"changeRate":0.006734588154032079},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2199,"impliedVolPercentile":0.9044},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.006199,"change":1.35,"latestPrice":219.12,"close":219.12,"volume":100073,"market":"US","high":220.565,"low":217.14,"preClose":217.77,"open":219.62,"turnoverRate":0.000656,"peRate":18.424245,"amplitude":0.015728,"marketValue":33448343264.16,"askSize":30,"bidSize":30,"askPrice":219.11,"bidPrice":219.02,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.014773,"changeRate20Day":-0.049536,"changeRate60Day":0.01727,"changeRateWTD":0.032757,"changeRateMTD":-0.04689,"changeRateQTD":0.03461,"changeRateYTD":0.03461,"amount":21906663.181976,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.424246,"pbRate":0.558595,"volumeRatio":0.692976,"committee":0,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.018884,"floatMarketCap":33448343264.16,"shortable":3,"shares":152648518,"floatShares":152648518,"preHourTrading":{"tag":"盘前","latestPrice":218.01,"preClose":217.77,"latestTime":"09:16 EDT","volume":400,"amount":87879.328,"timestamp":1774444571665,"change":0.23999999999998067,"changeRate":0.0011020801763327395},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.77,"latestTime":"19:31 EDT","volume":5556,"amount":1218697.2038,"timestamp":1774395073936,"change":2.2299999999999898,"changeRate":0.010240161638425815},"overnightTrading":{"tag":"夜盘","latestPrice":217.02000427246094,"preClose":217.77000427246094,"latestTime":"20260325 04:00 EDT","volume":45,"amount":9766,"timestamp":1774425600525,"change":-0.75,"changeRate":-0.0034440004834717475},"impliedVol":0.2536,"impliedVolPercentile":0.9482},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.006188,"change":0.3079,"latestPrice":50.0679,"close":50.0679,"volume":393121,"market":"US","high":50.085,"low":50.005,"preClose":49.76,"open":50.04,"turnoverRate":0.001586,"peRate":0,"amplitude":0.001608,"marketValue":12411832410,"askSize":3103,"bidSize":800,"askPrice":50.07,"bidPrice":50.06,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":0.000558,"changeRate20Day":-0.012273,"changeRate60Day":-0.001836,"changeRateWTD":0.006592,"changeRateMTD":-0.015574,"changeRateQTD":0.001158,"changeRateYTD":0.001158,"amount":19674982.924747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441142,"committee":-0.590059,"roa":0,"roe":0,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6484,"divideRate":0.032923,"floatMarketCap":12411832410,"shortable":3,"shares":247900000,"floatShares":247900000,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.76,"latestTime":"08:49 EDT","volume":31,"amount":1546.75988,"timestamp":1774442948148,"change":0.8400000000000034,"changeRate":0.016881028938906823},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"16:10 EDT","volume":62536,"amount":3115798.892,"timestamp":1774383004540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.7599983215332,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.4661},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.006168,"change":0.295,"latestPrice":48.125,"close":48.125,"volume":2341108,"market":"US","high":48.1372,"low":48.035,"preClose":47.83,"open":48.1,"turnoverRate":0.001451,"peRate":0,"amplitude":0.002137,"marketValue":77638417250.625,"askSize":11261,"bidSize":9730,"askPrice":48.13,"bidPrice":48.12,"week52High":49.93,"week52Low":47.79,"changeRate5Day":0.000312,"changeRate20Day":-0.018458,"changeRate60Day":-0.006093,"changeRateWTD":0.006589,"changeRateMTD":-0.02185,"changeRateQTD":-0.004036,"changeRateYTD":-0.004036,"amount":112585786.29892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927308,"committee":-0.072936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1371,"divideRate":0.044407,"floatMarketCap":77638417250.625,"shortable":3,"shares":1613265813,"floatShares":1613265813,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":47.83,"latestTime":"09:29 EDT","volume":239,"amount":11442.078395,"timestamp":1774445340016,"change":0.2600000000000051,"changeRate":0.005435918879364523},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.83,"latestTime":"18:25 EDT","volume":225838,"amount":10807177.3149,"timestamp":1774391110611,"change":0.07000000000000028,"changeRate":0.0014635166213673486},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":47.83000183105469,"latestTime":"20260325 04:00 EDT","volume":24,"amount":1159,"timestamp":1774425601135,"change":0.2899971008300781,"changeRate":0.00606307944236354},"impliedVol":0.0986,"impliedVolPercentile":0.7291},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006153,"change":0.69,"latestPrice":112.83,"close":112.83,"volume":230305,"market":"US","high":113.18,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.000679,"peRate":15.060651,"amplitude":0.014268,"marketValue":71443762383.72,"askSize":207,"bidSize":340,"askPrice":113.13,"bidPrice":112.79,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035641,"changeRate20Day":-0.024131,"changeRate60Day":-0.182806,"changeRateWTD":-0.008349,"changeRateMTD":-0.018614,"changeRateQTD":-0.180134,"changeRateYTD":-0.180134,"amount":25958653.279915,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.060651,"pbRate":0.445699,"volumeRatio":0.59731,"committee":0.243144,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184422,"floatMarketCap":38269043264.46,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.4021,"impliedVolPercentile":0.5538},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.006136,"change":0.415,"latestPrice":68.045,"close":68.045,"volume":7162798,"market":"US","high":68.6,"low":67.43,"preClose":67.63,"open":68.35,"turnoverRate":0.004559,"peRate":5.305386,"amplitude":0.0173,"marketValue":106919108500,"askSize":5314,"bidSize":4303,"askPrice":68.05,"bidPrice":68.04,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.012725,"changeRate20Day":-0.052034,"changeRate60Day":0.010619,"changeRateWTD":0.03302,"changeRateMTD":-0.048189,"changeRateQTD":0.030985,"changeRateYTD":0.030985,"amount":487190598.481781,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.048522,"pbRate":1.070817,"volumeRatio":0.751341,"committee":0.978885,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886,"divideRate":0.013021,"floatMarketCap":106919108500,"shortable":3,"shares":1571300000,"floatShares":1571300000,"preHourTrading":{"tag":"盘前","latestPrice":68.37,"preClose":67.63,"latestTime":"09:29 EDT","volume":2102,"amount":143463.69659,"timestamp":1774445381500,"change":0.7400000000000091,"changeRate":0.01094188969392295},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.63,"latestTime":"19:59 EDT","volume":286138,"amount":19353936.509,"timestamp":1774396777444,"change":0.6000000000000085,"changeRate":0.00887180245453214},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":67.62999725341797,"latestTime":"20260325 04:00 EDT","volume":822,"amount":56230,"timestamp":1774425601135,"change":0.660003662109375,"changeRate":0.009759037245503052},"impliedVol":0.2422,"impliedVolPercentile":0.8685},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.006105,"change":1.18,"latestPrice":194.48,"close":194.48,"volume":1113554,"market":"US","high":195.025,"low":193.13,"preClose":193.3,"open":194.7,"turnoverRate":0.004567,"peRate":0,"amplitude":0.009803,"marketValue":47423948000,"askSize":251,"bidSize":120,"askPrice":194.5,"bidPrice":194.48,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":0.002061,"changeRate20Day":-0.053395,"changeRate60Day":-0.032582,"changeRateWTD":0.013497,"changeRateMTD":-0.050669,"changeRateQTD":-0.020844,"changeRateYTD":-0.020844,"amount":216005806.860565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972307,"committee":-0.337423,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.00974,"floatMarketCap":47423948000,"shortable":3,"shares":243850000,"floatShares":243850000,"preHourTrading":{"tag":"盘前","latestPrice":196.07,"preClose":193.3,"latestTime":"09:08 EDT","volume":268,"amount":51921.90728,"timestamp":1774444126403,"change":2.769999999999982,"changeRate":0.01433005690636307},"postHourTrading":{"tag":"盘后","latestPrice":194.65,"preClose":193.3,"latestTime":"19:03 EDT","volume":171154,"amount":33084430.6168,"timestamp":1774393439295,"change":1.3499999999999943,"changeRate":0.006983962752198625},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.3000030517578,"latestTime":"20260325 04:00 EDT","volume":28,"amount":5432,"timestamp":1774425600851,"change":0.6999969482421875,"changeRate":0.003621298174810463},"impliedVol":0.2171,"impliedVolPercentile":0.9402},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.006042,"change":0.205,"latestPrice":34.135,"close":34.135,"volume":5588727,"market":"US","high":34.1699,"low":33.6686,"preClose":33.93,"open":33.76,"turnoverRate":0.002884,"peRate":24.916058,"amplitude":0.014775,"marketValue":75942195912.65,"askSize":1111,"bidSize":4161,"askPrice":34.14,"bidPrice":34.13,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.046765,"changeRate20Day":0.041654,"changeRate60Day":0.255425,"changeRateWTD":0.039434,"changeRateMTD":0.025999,"changeRateQTD":0.241724,"changeRateYTD":0.241724,"amount":190171943.834988,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.961225,"pbRate":2.437013,"volumeRatio":0.636199,"committee":0.578528,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034276,"floatMarketCap":66158920276.435,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.93,"latestTime":"09:20 EDT","volume":4420,"amount":149589.5076,"timestamp":1774444804923,"change":-0.13000000000000256,"changeRate":-0.003831417624521148},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.93,"latestTime":"19:53 EDT","volume":460305,"amount":15618624.0342,"timestamp":1774396412068,"change":0.060000000000002274,"changeRate":0.00176834659593287},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.93000030517578,"latestTime":"20260325 04:00 EDT","volume":891,"amount":30089,"timestamp":1774425601363,"change":-0.1399993896484375,"changeRate":-0.004126124031513244},"impliedVol":0.2915,"impliedVolPercentile":0.7849},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.006013,"change":0.68,"latestPrice":113.76,"close":113.76,"volume":458096,"market":"US","high":114.01,"low":112.845,"preClose":113.08,"open":113.695,"turnoverRate":0.001427,"peRate":23.650728,"amplitude":0.010302,"marketValue":37005474107.52,"askSize":2,"bidSize":12,"askPrice":113.77,"bidPrice":113.73,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.018041,"changeRate20Day":-0.014382,"changeRate60Day":0.078294,"changeRateWTD":0.014085,"changeRateMTD":-0.02736,"changeRateQTD":0.078703,"changeRateYTD":0.078703,"amount":52004685.049927,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.553507,"pbRate":2.718272,"volumeRatio":0.427721,"committee":0.714286,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031909,"floatMarketCap":36512056602.72,"shortable":3,"shares":325294252,"floatShares":320956897,"preHourTrading":{"tag":"盘前","latestPrice":112.7066,"preClose":113.08,"latestTime":"08:15 EDT","volume":164,"amount":18490.42928,"timestamp":1774440948234,"change":-0.37340000000000373,"changeRate":-0.0033020870180403583},"postHourTrading":{"tag":"盘后","latestPrice":113.08,"preClose":113.08,"latestTime":"18:10 EDT","volume":63790,"amount":7213393.631,"timestamp":1774390221121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":113.08000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2418,"impliedVolPercentile":0.8406},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.006,"change":0.65,"latestPrice":108.99,"close":108.99,"volume":23019143,"market":"US","high":109.04,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.080996,"peRate":11.909402,"amplitude":0.003231,"marketValue":30974958000,"askSize":1700,"bidSize":14239,"askPrice":109,"bidPrice":108.99,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.002576,"changeRate20Day":-0.023824,"changeRate60Day":-0.014913,"changeRateWTD":0.01057,"changeRateMTD":-0.024087,"changeRateQTD":-0.01089,"changeRateYTD":-0.01089,"amount":2506418886.94072,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.899819,"pbRate":1.014179,"volumeRatio":0.819545,"committee":0.819523,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045222,"floatMarketCap":30974958000,"shortable":3,"shares":284200000,"floatShares":284200000,"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.34,"latestTime":"19:01 EDT","volume":1280364,"amount":138759997.5921,"timestamp":1774393311572,"change":0.22999999999998977,"changeRate":0.0021229462802288147},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.1116,"impliedVolPercentile":0.7809},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.005999,"change":1.615,"latestPrice":270.805,"close":270.805,"volume":77089,"market":"US","high":272.63,"low":268.04,"preClose":269.19,"open":272.4,"turnoverRate":0.001598,"peRate":29.289917,"amplitude":0.017051,"marketValue":15117287250.38,"askSize":100,"bidSize":1,"askPrice":271.05,"bidPrice":270.69,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.012166,"changeRate20Day":-0.068855,"changeRate60Day":0.109902,"changeRateWTD":0.030735,"changeRateMTD":-0.077137,"changeRateQTD":0.126336,"changeRateYTD":0.126336,"amount":20817389.46936,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.821974,"pbRate":4.857575,"volumeRatio":0.461239,"committee":-0.980198,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011817,"floatMarketCap":13061306443.44,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.19,"latestTime":"09:27 EDT","volume":3,"amount":800.53749,"timestamp":1774445228595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":269.19,"latestTime":"19:53 EDT","volume":9824,"amount":2645242.59,"timestamp":1774396413626,"change":1.579999999999984,"changeRate":0.0058694602325494415},"overnightTrading":{"tag":"夜盘","latestPrice":269.19000244140625,"preClose":269.19000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.6892}]}}}