US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,609.33

-2.7201-0.17%

Number of Gainers:283

Number of Losers:734

Number of Flat:16

PE:- -

High:1,617.76

Open:1,612.07

Low:1,602.35

Close:1,612.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	58.05	-0.57%	-0.3300	7.34M	426.61M	24.26B
Monster Beverage US MNST	61.04	-0.57%	-0.3500	4.12M	252.14M	59.53B
Eversource US ES	65.99	-0.57%	-0.3800	1.86M	123.16M	24.24B
iShares Core S&P U.S. Value ETF US IUSV	96.14	-0.58%	-0.5562	409.35K	39.50M	21.22B
UiPath US PATH	12.01	-0.58%	-0.0700	23.12M	277.51M	6.43B
Schwab International Equity ETF US SCHF	22.01	-0.59%	-0.1300	8.09M	178.38M	48.75B
Arch Capital US ACGL	85.61	-0.59%	-0.5100	3.70M	316.62M	31.95B
SPDR S&P MidCap 400 ETF Trust US MDY	582.16	-0.60%	-3.5200	577.91K	337.83M	23.05B
Schwab U.S. Large-Cap Value ETF US SCHV	28.09	-0.60%	-0.1700	1.67M	46.97M	12.86B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	55.88	-0.60%	-0.3400	1.29M	72.17M	13.70B
Vanguard Consumer Discretionary ETF US VCR	371.66	-0.61%	-2.2700	23.85K	8.89M	6.18B
BlackRock US BLK	1114.65	-0.61%	-6.8800	372.44K	416.37M	172.55B
Invesco S&P 500 Low Volatility ETF US SPLV	72.76	-0.61%	-0.4500	3.53M	257.89M	7.75B
iShares Core S&P Mid-Cap ETF US IJH	63.75	-0.62%	-0.4000	8.23M	527.19M	97.72B
Vanguard International Dividend Appreciation ETF US VIGI	87.35	-0.63%	-0.5500	262.04K	22.94M	8.20B
CANADIAN PAC KANS CITY LTD US CP	75.71	-0.63%	-0.4800	4.59M	348.53M	70.44B
Consumer Discretionary Select Sector SPDR Fund US XLY	223.2	-0.63%	-1.4200	6.87M	1.54B	22.41B
Regeneron Pharmaceuticals US REGN	554.58	-0.64%	-3.5650	564.91K	314.42M	59.88B
iShares S&P 500 Value ETF US IVE	198.42	-0.64%	-1.2800	358.05K	71.20M	39.84B
10x Genomics, Inc. US TXG	13.91	-0.64%	-0.0900	2.61M	36.31M	1.71B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1609.3314,"timestamp":1753905599999,"preClose":1612.0515,"halted":0,"volume":6109969891,"delay":0,"changeRate":-0.001687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.720093,"latestTime":"07-30 16:00:00 EDT","open":1612.0665,"high":1617.7577,"low":1602.3549,"amount":675349287828.4783,"amplitude":0.009555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888375,"peRate":28.002515,"turnoverRate":0.010671,"increases":282,"decrements":734,"flats":9,"marketCap":77913560908161,"floatMarketCap":72861141135226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1617.7577,"amplitude":0.009555,"preClose":1612.0515,"low":1602.3549,"pbRate":"4.888375","latestPrice":1609.3314,"volume":6109969891,"delay":0,"open":1612.0665,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.4572,"twentyDayClose":1566.5343,"sixtyDayClose":1439.1105,"secType":"PLATE","market":"US","turnoverRate":0.010671,"peRate":28.002515,"marketCap":77913560908161,"floatMarketCap":72861141135226.5,"timestamp":1753905599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":283,"down":734,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.005653,"change":-0.33,"latestPrice":58.05,"close":58.05,"volume":7337349,"market":"US","high":58.88,"low":57.24,"preClose":58.38,"open":58.79,"turnoverRate":0.017638,"peRate":39.379693,"amplitude":0.028092,"marketValue":24258244335.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4499,"week52Low":31.04,"changeRate5Day":-0.02617,"changeRate20Day":0.083022,"changeRate60Day":0.385111,"changeRateWTD":0.019852,"changeRateMTD":0.107613,"changeRateQTD":0.107613,"changeRateYTD":-0.079302,"amount":426607993.069759,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":15.774778,"pbRate":3.02099,"volumeRatio":0.612805,"roa":0.063026,"roe":0.078522,"changeRate5Min":0.001035,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148667413.8,"shortable":3,"shares":417885346,"floatShares":415997716,"hourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":58.05,"latestTime":"19:59 EDT","volume":260452,"amount":15119306.3093,"timestamp":1753919971014},"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":58.38,"latestTime":"09:29 EDT","volume":8739,"amount":512381.246535,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":58.05,"latestTime":"19:59 EDT","volume":260452,"amount":15119306.3093,"timestamp":1753919971014},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":58.04999923706055,"latestTime":"20250730 23:24 EDT","volume":1087,"amount":62663,"timestamp":1753932289640},"impliedVol":0.6433,"impliedVolPercentile":0.844},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.005701,"change":-0.35,"latestPrice":61.04,"close":61.04,"volume":4116314,"market":"US","high":61.77,"low":60.87,"preClose":61.39,"open":61.22,"turnoverRate":0.00594,"peRate":40.257799,"amplitude":0.01466,"marketValue":59529025545.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":43.32,"changeRate5Day":0.031255,"changeRate20Day":-0.039345,"changeRate60Day":0.016486,"changeRateWTD":0.006264,"changeRateMTD":-0.025543,"changeRateQTD":-0.025543,"changeRateYTD":0.161339,"amount":252144253.176994,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":40.634035,"pbRate":9.131004,"volumeRatio":0.99695,"roa":0.142388,"roe":0.200035,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42302545889.52,"shortable":3,"shares":975246159,"floatShares":693029913,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":61.04,"latestTime":"19:58 EDT","volume":411456,"amount":25102381.3748,"timestamp":1753919931527},"preHourTrading":{"tag":"盘前","latestPrice":61.26,"preClose":61.39,"latestTime":"09:29 EDT","volume":661,"amount":40581.207938,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":61.04,"latestTime":"19:58 EDT","volume":411456,"amount":25102381.3748,"timestamp":1753919931527},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":61.040000915527344,"latestTime":"20250730 23:26 EDT","volume":246,"amount":14885,"timestamp":1753932405807},"impliedVol":0.313,"impliedVolPercentile":0.66},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.005725,"change":-0.38,"latestPrice":65.99,"close":65.99,"volume":1859257,"market":"US","high":66.83,"low":65.77,"preClose":66.37,"open":66.19,"turnoverRate":0.005072,"peRate":28.411257,"amplitude":0.015971,"marketValue":24243723479.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":52.28,"changeRate5Day":-0.005725,"changeRate20Day":0.022308,"changeRate60Day":0.121707,"changeRateWTD":-0.009457,"changeRateMTD":0.037252,"changeRateQTD":0.037252,"changeRateYTD":0.149051,"amount":123158740.058769,"eps":2.322671,"lyrEps":2.270466,"lyrPeRate":29.064518,"pbRate":1.580296,"volumeRatio":1.099646,"roa":0.030913,"roe":0.056173,"changeRate5Min":0.000834,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8975,"divideRate":0.043908,"floatMarketCap":24190009071.699997,"shortable":3,"shares":367384808,"floatShares":366570830,"hourTrading":{"tag":"盘后","latestPrice":65.34,"preClose":65.99,"latestTime":"18:58 EDT","volume":152543,"amount":10065012.061,"timestamp":1753916327963},"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.37,"latestTime":"08:09 EDT","volume":27,"amount":1825.510392,"timestamp":1753877349936},"postHourTrading":{"tag":"盘后","latestPrice":65.34,"preClose":65.99,"latestTime":"18:58 EDT","volume":152543,"amount":10065012.061,"timestamp":1753916327963},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.98999786376953,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412256},"impliedVol":0.2499,"impliedVolPercentile":0.396},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.005752,"change":-0.5562,"latestPrice":96.14,"close":96.14,"volume":409348,"market":"US","high":96.81,"low":95.72,"preClose":96.6962,"open":96.73,"turnoverRate":0.001854,"peRate":4.503717,"amplitude":0.011272,"marketValue":21222905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.285,"week52Low":80.14,"changeRate5Day":-0.009581,"changeRate20Day":0.005333,"changeRate60Day":0.067748,"changeRateWTD":-0.010905,"changeRateMTD":0.015957,"changeRateQTD":0.015957,"changeRateYTD":0.038341,"amount":39497091.322327,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.355046,"pbRate":1.049941,"volumeRatio":0.82419,"roa":0.013178,"roe":0.042431,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.019922,"floatMarketCap":21222905000,"shortable":3,"shares":220750000,"floatShares":220750000,"hourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"17:22 EDT","volume":280,"amount":26919.4,"timestamp":1753910550519},"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.6962,"latestTime":"09:18 EDT","volume":23,"amount":2232.10584,"timestamp":1753881531367},"postHourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"17:22 EDT","volume":280,"amount":26919.4,"timestamp":1753910550519},"overnightTrading":{"tag":"夜盘","latestPrice":96.13999938964844,"preClose":96.13999938964844,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412285},"impliedVol":0.0537,"impliedVolPercentile":0.184},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.005795,"change":-0.07,"latestPrice":12.01,"close":12.01,"volume":23116466,"market":"US","high":12.16,"low":11.895,"preClose":12.08,"open":12.07,"turnoverRate":0.054702,"peRate":0,"amplitude":0.021937,"marketValue":6425816624.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.048336,"changeRate20Day":-0.053586,"changeRate60Day":0.003342,"changeRateWTD":-0.013957,"changeRateMTD":-0.061719,"changeRateQTD":-0.061719,"changeRateYTD":-0.055075,"amount":277514389.482365,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.783317,"volumeRatio":1.533829,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075304662.97,"shortable":3,"shares":535038853,"floatShares":422589897,"hourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"preHourTrading":{"tag":"盘前","latestPrice":12.0799,"preClose":12.08,"latestTime":"09:28 EDT","volume":19098,"amount":231276.49353,"timestamp":1753882136419},"postHourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":12.010000228881836,"latestTime":"20250730 23:42 EDT","volume":1319,"amount":15784,"timestamp":1753933343407},"impliedVol":0.521,"impliedVolPercentile":0.384},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.005872,"change":-0.13,"latestPrice":22.01,"close":22.01,"volume":8093629,"market":"US","high":22.14,"low":21.9,"preClose":22.14,"open":22.08,"turnoverRate":0.003654,"peRate":0,"amplitude":0.01084,"marketValue":48752150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":17.56,"changeRate5Day":-0.029969,"changeRate20Day":-0.002719,"changeRate60Day":0.054624,"changeRateWTD":-0.021343,"changeRateMTD":-0.004072,"changeRateQTD":-0.004072,"changeRateYTD":0.18973,"amount":178384269.814316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093751,"roa":0,"roe":0,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.025897,"floatMarketCap":48752150000,"shortable":3,"shares":2215000000,"floatShares":2215000000,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":22.01,"latestTime":"19:48 EDT","volume":1027,"amount":22584.7474,"timestamp":1753919283718},"preHourTrading":{"tag":"盘前","latestPrice":22.0998,"preClose":22.14,"latestTime":"09:16 EDT","volume":1544,"amount":34163.265048,"timestamp":1753881396130},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":22.01,"latestTime":"19:48 EDT","volume":1027,"amount":22584.7474,"timestamp":1753919283718},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.010000228881836,"latestTime":"20250730 23:26 EDT","volume":55,"amount":1215,"timestamp":1753932404993},"impliedVol":0.4346,"impliedVolPercentile":0.984},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.005922,"change":-0.51,"latestPrice":85.61,"close":85.61,"volume":3698040,"market":"US","high":89.83,"low":84.81,"preClose":86.12,"open":89.83,"turnoverRate":0.010262,"peRate":8.779261,"amplitude":0.058291,"marketValue":31951876490.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":-0.033965,"changeRate20Day":-0.064372,"changeRate60Day":-0.074286,"changeRateWTD":-0.0369,"changeRateMTD":-0.059747,"changeRateQTD":-0.059747,"changeRateYTD":-0.072983,"amount":316619451.8573,"eps":9.75139,"lyrEps":11.468456,"lyrPeRate":7.464824,"pbRate":1.542451,"volumeRatio":1.384363,"roa":0.038013,"roe":0.184147,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30849380123.38,"shortable":3,"shares":373225984,"floatShares":360347858,"hourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:55 EDT","volume":92873,"amount":7950211.14,"timestamp":1753919719242},"preHourTrading":{"tag":"盘前","latestPrice":89.45,"preClose":86.12,"latestTime":"09:28 EDT","volume":44637,"amount":3905169.449538,"timestamp":1753882112810},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:55 EDT","volume":92873,"amount":7950211.14,"timestamp":1753919719242},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":85.61000061035156,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412261},"impliedVol":0.261,"impliedVolPercentile":0.308},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.00601,"change":-3.52,"latestPrice":582.16,"close":582.16,"volume":577910,"market":"US","high":588.17,"low":578.95,"preClose":585.68,"open":586.76,"turnoverRate":0.014597,"peRate":4.99037,"amplitude":0.015742,"marketValue":23048499151.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.125,"week52Low":458.82,"changeRate5Day":-0.009982,"changeRate20Day":0.014817,"changeRate60Day":0.08616,"changeRateWTD":-0.009545,"changeRateMTD":0.02768,"changeRateQTD":0.02768,"changeRateYTD":0.022086,"amount":337834355.493774,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":4.990371,"pbRate":0.986656,"volumeRatio":1.052527,"roa":0.007989,"roe":0.227498,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.011749,"floatMarketCap":23048499151.68,"shortable":3,"shares":39591348,"floatShares":39591348,"hourTrading":{"tag":"盘后","latestPrice":577.58,"preClose":582.16,"latestTime":"19:50 EDT","volume":38053,"amount":22241980.673,"timestamp":1753919437558},"preHourTrading":{"tag":"盘前","latestPrice":587.19,"preClose":585.68,"latestTime":"09:29 EDT","volume":2768,"amount":1625366.4168,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":577.58,"preClose":582.16,"latestTime":"19:50 EDT","volume":38053,"amount":22241980.673,"timestamp":1753919437558},"overnightTrading":{"tag":"夜盘","latestPrice":582.1599731445312,"preClose":582.1599731445312,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412275},"impliedVol":0.1856,"impliedVolPercentile":0.404},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.006016,"change":-0.17,"latestPrice":28.09,"close":28.09,"volume":1667417,"market":"US","high":28.28,"low":27.94,"preClose":28.26,"open":28.26,"turnoverRate":0.003641,"peRate":0,"amplitude":0.012031,"marketValue":12862411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":23.08,"changeRate5Day":-0.010915,"changeRate20Day":0.005009,"changeRate60Day":0.072547,"changeRateWTD":-0.010567,"changeRateMTD":0.015179,"changeRateQTD":0.015179,"changeRateYTD":0.077484,"amount":46965304.263502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65039,"roa":0,"roe":0,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02136,"floatMarketCap":12862411000,"shortable":3,"shares":457900000,"floatShares":457900000,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":28.09,"latestTime":"19:34 EDT","volume":10298,"amount":287500.9193,"timestamp":1753918484837},"preHourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":28.26,"latestTime":"08:47 EDT","volume":18,"amount":509.349996,"timestamp":1753879624988},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":28.09,"latestTime":"19:34 EDT","volume":10298,"amount":287500.9193,"timestamp":1753918484837},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412290},"impliedVol":0.0765,"impliedVolPercentile":0.324},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.006048,"change":-0.34,"latestPrice":55.88,"close":55.88,"volume":1286468,"market":"US","high":56.45341,"low":55.58,"preClose":56.22,"open":56.3,"turnoverRate":0.005246,"peRate":7.746575,"amplitude":0.015536,"marketValue":13704570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":-0.010097,"changeRate20Day":0.015262,"changeRate60Day":0.086737,"changeRateWTD":-0.009571,"changeRateMTD":0.027584,"changeRateQTD":0.027584,"changeRateYTD":0.021759,"amount":72174876.975494,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34442,"roa":0,"roe":0,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014316,"floatMarketCap":13704570000,"shortable":3,"shares":245250000,"floatShares":245250000,"hourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.88,"latestTime":"16:10 EDT","volume":7349,"amount":410094.4,"timestamp":1753906204531},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.22,"latestTime":"08:47 EDT","volume":558,"amount":31472.759052,"timestamp":1753879624995},"postHourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.88,"latestTime":"16:10 EDT","volume":7349,"amount":410094.4,"timestamp":1753906204531},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":55.880001068115234,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412279},"impliedVol":0.1887,"impliedVolPercentile":0.936},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.006071,"change":-2.27,"latestPrice":371.66,"close":371.66,"volume":23853,"market":"US","high":374.75,"low":369.815,"preClose":373.93,"open":374.58,"turnoverRate":0.001435,"peRate":20.430117,"amplitude":0.013198,"marketValue":6178590311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.25,"week52Low":284.84,"changeRate5Day":-0.018227,"changeRate20Day":0.020876,"changeRate60Day":0.116096,"changeRateWTD":-0.008933,"changeRateMTD":0.025778,"changeRateQTD":0.025778,"changeRateYTD":-0.00991,"amount":8887450.329254,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650399,"roa":0,"roe":0,"changeRate5Min":0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.007964,"floatMarketCap":6178590311.280001,"shortable":3,"shares":16624308,"floatShares":16624308,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":371.66,"latestTime":"16:52 EDT","volume":2011,"amount":748752.15,"timestamp":1753908777541},"preHourTrading":{"tag":"盘前","latestPrice":376,"preClose":373.93,"latestTime":"08:54 EDT","volume":15,"amount":5615.2299,"timestamp":1753880084415},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":371.66,"latestTime":"16:52 EDT","volume":2011,"amount":748752.15,"timestamp":1753908777541},"overnightTrading":{"tag":"夜盘","latestPrice":371.6600036621094,"preClose":371.6600036621094,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412258},"impliedVol":0.1783,"impliedVolPercentile":0.112},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006134,"change":-6.88,"latestPrice":1114.65,"close":1114.65,"volume":372441,"market":"US","high":1126.55,"low":1109.44,"preClose":1121.53,"open":1117.3,"turnoverRate":0.002592,"peRate":26.962206,"amplitude":0.015256,"marketValue":172547820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1130.66,"week52Low":773.7401,"changeRate5Day":-0.005105,"changeRate20Day":0.057272,"changeRate60Day":0.19958,"changeRateWTD":-0.007683,"changeRateMTD":0.06233,"changeRateQTD":0.06233,"changeRateYTD":0.087347,"amount":416366487.861328,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.259164,"pbRate":3.592052,"volumeRatio":0.766064,"roa":0.036677,"roe":0.14134,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018499,"floatMarketCap":160139060244.45,"shortable":3,"shares":154800000,"floatShares":143667573,"hourTrading":{"tag":"盘后","latestPrice":1114.65,"preClose":1114.65,"latestTime":"19:57 EDT","volume":31210,"amount":34782783.1676,"timestamp":1753919874262},"preHourTrading":{"tag":"盘前","latestPrice":1115.47,"preClose":1121.53,"latestTime":"09:28 EDT","volume":556,"amount":619816.3456,"timestamp":1753882138793},"postHourTrading":{"tag":"盘后","latestPrice":1114.65,"preClose":1114.65,"latestTime":"19:57 EDT","volume":31210,"amount":34782783.1676,"timestamp":1753919874262},"overnightTrading":{"tag":"夜盘","latestPrice":1114.1199951171875,"preClose":1114.6500244140625,"latestTime":"20250730 23:34 EDT","volume":40,"amount":44356,"timestamp":1753932876350},"impliedVol":0.2122,"impliedVolPercentile":0.096},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.006147,"change":-0.45,"latestPrice":72.76,"close":72.76,"volume":3533053,"market":"US","high":73.4,"low":72.55,"preClose":73.21,"open":73.22,"turnoverRate":0.033152,"peRate":0,"amplitude":0.01161,"marketValue":7754033200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.43,"week52Low":66.56,"changeRate5Day":-0.009799,"changeRate20Day":-0.007908,"changeRate60Day":-0.00192,"changeRateWTD":-0.01329,"changeRateMTD":-0.000824,"changeRateQTD":-0.000824,"changeRateYTD":0.039429,"amount":257890684.98954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63967,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.311,"divideRate":0.018018,"floatMarketCap":7754033200.000001,"shortable":3,"shares":106570000,"floatShares":106570000,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.76,"latestTime":"17:09 EDT","volume":100147,"amount":7281991.97,"timestamp":1753909796854},"preHourTrading":{"tag":"盘前","latestPrice":73.21,"preClose":73.21,"latestTime":"09:16 EDT","volume":51,"amount":3733.71,"timestamp":1753881361022},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.76,"latestTime":"17:09 EDT","volume":100147,"amount":7281991.97,"timestamp":1753909796854},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412279},"impliedVol":0.0946,"impliedVolPercentile":0.568},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.006235,"change":-0.4,"latestPrice":63.75,"close":63.75,"volume":8234687,"market":"US","high":64.415,"low":63.405,"preClose":64.15,"open":64.29,"turnoverRate":0.005372,"peRate":4.97051,"amplitude":0.015744,"marketValue":97719187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":-0.010093,"changeRate20Day":0.015289,"changeRate60Day":0.087327,"changeRateWTD":-0.009478,"changeRateMTD":0.027894,"changeRateQTD":0.027894,"changeRateYTD":0.02311,"amount":527190916.664299,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.666739,"pbRate":1.073619,"volumeRatio":1.473363,"roa":0.008869,"roe":0.231415,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.01349,"floatMarketCap":97719187500,"shortable":3,"shares":1532850000,"floatShares":1532850000,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.75,"latestTime":"19:57 EDT","volume":26301,"amount":1675061.4537,"timestamp":1753919836494},"preHourTrading":{"tag":"盘前","latestPrice":64.35,"preClose":64.15,"latestTime":"09:29 EDT","volume":5090,"amount":327646.9139,"timestamp":1753882191183},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.75,"latestTime":"19:57 EDT","volume":26301,"amount":1675061.4537,"timestamp":1753919836494},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.75,"latestTime":"20250730 23:34 EDT","volume":12090,"amount":764888,"timestamp":1753932877725},"impliedVol":0.1758,"impliedVolPercentile":0.312},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006257,"change":-0.55,"latestPrice":87.35,"close":87.35,"volume":262036,"market":"US","high":87.95,"low":87,"preClose":87.9,"open":87.82,"turnoverRate":0.002792,"peRate":0,"amplitude":0.010808,"marketValue":8197561655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.189,"week52Low":74.27,"changeRate5Day":-0.037359,"changeRate20Day":-0.031489,"changeRate60Day":0.001605,"changeRateWTD":-0.028581,"changeRateMTD":-0.030737,"changeRateQTD":-0.030737,"changeRateYTD":0.092012,"amount":22944981.062958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646315,"roa":0,"roe":0,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.018775,"floatMarketCap":8197561654.999999,"shortable":3,"shares":93847300,"floatShares":93847300,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:07 EDT","volume":22,"amount":1943.88,"timestamp":1753916878465},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.9,"latestTime":"09:29 EDT","volume":214,"amount":18799.0119,"timestamp":1753882165013},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:07 EDT","volume":22,"amount":1943.88,"timestamp":1753916878465},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.3499984741211,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412282},"impliedVol":0.0395,"impliedVolPercentile":0.304},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.0063,"change":-0.48,"latestPrice":75.71,"close":75.71,"volume":4588210,"market":"US","high":76.7,"low":75.462,"preClose":76.19,"open":76.02,"turnoverRate":0.005248,"peRate":26.413208,"amplitude":0.016249,"marketValue":70444828378.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.72,"week52Low":66.49,"changeRate5Day":-0.020823,"changeRate20Day":-0.059036,"changeRate60Day":0.01014,"changeRateWTD":-0.015859,"changeRateMTD":-0.04491,"changeRateQTD":-0.04491,"changeRateYTD":0.046152,"amount":348529703.794403,"eps":2.866369,"lyrEps":2.769588,"lyrPeRate":27.336196,"pbRate":1.460117,"volumeRatio":1.393894,"roa":0.042897,"roe":0.082749,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588214,"divideRate":0.007769,"floatMarketCap":66194983427.759995,"shortable":3,"shares":930456061,"floatShares":874322856,"hourTrading":{"tag":"盘后","latestPrice":76.76,"preClose":75.71,"latestTime":"19:12 EDT","volume":53680,"amount":4083740.59572,"timestamp":1753917174479},"preHourTrading":{"tag":"盘前","latestPrice":76.19,"preClose":76.19,"latestTime":"08:02 EDT","volume":9,"amount":685.71,"timestamp":1753876955136},"postHourTrading":{"tag":"盘后","latestPrice":76.76,"preClose":75.71,"latestTime":"19:12 EDT","volume":53680,"amount":4083740.59572,"timestamp":1753917174479},"overnightTrading":{"tag":"夜盘","latestPrice":75.70999908447266,"preClose":75.70999908447266,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412256},"impliedVol":0.2826,"impliedVolPercentile":0.748},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.006322,"change":-1.42,"latestPrice":223.2,"close":223.2,"volume":6873004,"market":"US","high":225.36,"low":221.95,"preClose":224.62,"open":224.95,"turnoverRate":0.068454,"peRate":9.686428,"amplitude":0.015181,"marketValue":22410005846.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.28,"week52Low":166.48,"changeRate5Day":-0.014787,"changeRate20Day":0.022634,"changeRate60Day":0.108077,"changeRateWTD":-0.007427,"changeRateMTD":0.02701,"changeRateQTD":0.02701,"changeRateYTD":-0.005126,"amount":1535335923.788696,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.306524,"pbRate":1.126486,"volumeRatio":1.148459,"roa":0.015182,"roe":0.279825,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.007959,"floatMarketCap":22410005846.399998,"shortable":3,"shares":100403252,"floatShares":100403252,"hourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":223.2,"latestTime":"19:38 EDT","volume":24114,"amount":5382273.95,"timestamp":1753918680377},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":224.62,"latestTime":"08:55 EDT","volume":498,"amount":111971.48034,"timestamp":1753880129420},"postHourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":223.2,"latestTime":"19:38 EDT","volume":24114,"amount":5382273.95,"timestamp":1753918680377},"overnightTrading":{"tag":"夜盘","latestPrice":223.00999450683594,"preClose":223.1999969482422,"latestTime":"20250730 23:37 EDT","volume":1,"amount":223,"timestamp":1753933026137},"impliedVol":0.2024,"impliedVolPercentile":0.148},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.006387,"change":-3.565,"latestPrice":554.58,"close":554.58,"volume":564909,"market":"US","high":563.59,"low":550.49,"preClose":558.145,"open":560.45,"turnoverRate":0.005655,"peRate":14.065762,"amplitude":0.023471,"marketValue":59875505326.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":-0.031115,"changeRate20Day":0.036773,"changeRate60Day":-0.084262,"changeRateWTD":-0.015131,"changeRateMTD":0.056343,"changeRateQTD":0.056343,"changeRateYTD":-0.221456,"amount":314424508.404968,"eps":39.427654,"lyrEps":40.895273,"lyrPeRate":13.560981,"pbRate":2.037441,"volumeRatio":0.690899,"roa":0.069097,"roe":0.159609,"changeRate5Min":0.001011,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003174,"floatMarketCap":55396949615.28001,"shortable":3,"shares":107965497,"floatShares":99889916,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":554.58,"latestTime":"19:59 EDT","volume":32219,"amount":17859326.8842,"timestamp":1753919999910},"preHourTrading":{"tag":"盘前","latestPrice":558.87,"preClose":558.145,"latestTime":"09:28 EDT","volume":607,"amount":337842.33005,"timestamp":1753882092065},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":554.58,"latestTime":"19:59 EDT","volume":32219,"amount":17859326.8842,"timestamp":1753919999910},"overnightTrading":{"tag":"夜盘","latestPrice":554.7999877929688,"preClose":554.5800170898438,"latestTime":"20250730 23:36 EDT","volume":9,"amount":4963,"timestamp":1753932965407},"impliedVol":0.4204,"impliedVolPercentile":0.712},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.00641,"change":-1.28,"latestPrice":198.42,"close":198.42,"volume":358053,"market":"US","high":199.7728,"low":197.6,"preClose":199.7,"open":199.68,"turnoverRate":0.001783,"peRate":4.448902,"amplitude":0.01088,"marketValue":39842736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.63,"week52Low":165.4463,"changeRate5Day":-0.008743,"changeRate20Day":0.005677,"changeRate60Day":0.06775,"changeRateWTD":-0.010719,"changeRateMTD":0.015352,"changeRateQTD":0.015352,"changeRateYTD":0.039501,"amount":71200988.373276,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.680913,"pbRate":1.068476,"volumeRatio":0.68907,"roa":0.011944,"roe":0.036986,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.01895,"floatMarketCap":39842736000,"shortable":3,"shares":200800000,"floatShares":200800000,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.42,"latestTime":"19:11 EDT","volume":250,"amount":49616.74,"timestamp":1753917085470},"preHourTrading":{"tag":"盘前","latestPrice":199.7,"preClose":199.7,"latestTime":"08:47 EDT","volume":44,"amount":8786.3996,"timestamp":1753879624966},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.42,"latestTime":"19:11 EDT","volume":250,"amount":49616.74,"timestamp":1753917085470},"overnightTrading":{"tag":"夜盘","latestPrice":198.4199981689453,"preClose":198.4199981689453,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412270},"impliedVol":0.1123,"impliedVolPercentile":0.516},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.006429,"change":-0.09,"latestPrice":13.91,"close":13.91,"volume":2610669,"market":"US","high":14.3196,"low":13.59,"preClose":14,"open":14.15,"turnoverRate":0.023949,"peRate":0,"amplitude":0.052114,"marketValue":1712790462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.021292,"changeRate20Day":0.1534,"changeRate60Day":0.650059,"changeRateWTD":-0.014174,"changeRateMTD":0.201209,"changeRateQTD":0.201209,"changeRateYTD":-0.031337,"amount":36310028.449865,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.422977,"volumeRatio":0.733782,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":0.005421,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516328766.16,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.91,"latestTime":"19:58 EDT","volume":261705,"amount":3640332.74,"timestamp":1753919932556},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14,"latestTime":"09:28 EDT","volume":751,"amount":10577.900337,"timestamp":1753882088013},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.91,"latestTime":"19:58 EDT","volume":261705,"amount":3640332.74,"timestamp":1753919932556},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412253},"impliedVol":1.1592,"impliedVolPercentile":0.948}]}}}