Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Ares CapitalUS ARCC | 18.06 | +0.56% | +0.1000 | 7.38M | 133.43M | 12.93B |
iShares Russell 3000 ETFUS IWV | 374.34 | +0.56% | +2.07 | 336.55K | 126.05M | 17.16B |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 79.85 | +0.55% | +0.4400 | 954.14K | 76.26M | 11.84B |
iShares S&P 500 Growth ETFUS IVW | 115.2 | +0.55% | +0.6300 | 4.77M | 549.89M | 62.12B |
iShares Russell Mid-Cap Value ETFUS IWS | 146.53 | +0.55% | +0.8000 | 369.26K | 54.08M | 14.59B |
ToyotaUS TM | 210.93 | +0.55% | +1.15 | 219.16K | 46.34M | 274.84B |
Invesco RAFI US 1000 ETFUS PRF | 47.7 | +0.55% | +0.2600 | 342.10K | 16.32M | 8.75B |
EmersonUS EMR | 130.86 | +0.55% | +0.7100 | 3.09M | 404.81M | 73.58B |
Vanguard S&P 500 ETFUS VOO | 605.66 | +0.54% | +3.28 | 23.29M | 14.11B | 852.34B |
Bio-Rad LaboratoriesUS BIO | 273.6 | +0.54% | +1.48 | 252.47K | 68.89M | 7.38B |
Elastic N.V.US ESTC | 49.94 | +0.54% | +0.2700 | 1.38M | 68.82M | 5.17B |
Church & DwightUS CHD | 94.38 | +0.54% | +0.5100 | 1.80M | 169.59M | 22.34B |
Amplify Cybersecurity ETFUS HACK | 75.99 | +0.54% | +0.4100 | 50.58K | 3.87M | 1.91B |
Vanguard S&P 500 Value ETFUS VOOV | 204.03 | +0.54% | +1.10 | 84.32K | 17.21M | 6.01B |
BlackRockUS BLK | 981.35 | +0.54% | +5.29 | 877.48K | 859.89M | 153.09B |
Vanguard Large-Cap ETFUS VV | 302.56 | +0.54% | +1.62 | 254.35K | 77.06M | 45.90B |
SynchronyUS SYF | 67.63 | +0.54% | +0.3600 | 3.70M | 250.57M | 23.49B |
iShares Core S&P 500 ETFUS IVV | 659.74 | +0.53% | +3.51 | 19.64M | 12.96B | 687.91B |
FISERV INCUS FISV | 56.64 | +0.53% | +0.3000 | 5.35M | 303.16M | 30.29B |
Illinois ToolUS ITW | 266.45 | +0.53% | +1.41 | 1.17M | 311.80M | 76.79B |