US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.07B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ares Capital US ARCC	18.06	+0.56%	+0.1000	7.38M	133.43M	12.93B
iShares Russell 3000 ETF US IWV	374.34	+0.56%	+2.07	336.55K	126.05M	17.16B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	79.85	+0.55%	+0.4400	954.14K	76.26M	11.84B
iShares S&P 500 Growth ETF US IVW	115.2	+0.55%	+0.6300	4.77M	549.89M	62.12B
iShares Russell Mid-Cap Value ETF US IWS	146.53	+0.55%	+0.8000	369.26K	54.08M	14.59B
Toyota US TM	210.93	+0.55%	+1.15	219.16K	46.34M	274.84B
Invesco RAFI US 1000 ETF US PRF	47.7	+0.55%	+0.2600	342.10K	16.32M	8.75B
Emerson US EMR	130.86	+0.55%	+0.7100	3.09M	404.81M	73.58B
Vanguard S&P 500 ETF US VOO	605.66	+0.54%	+3.28	23.29M	14.11B	852.34B
Bio-Rad Laboratories US BIO	273.6	+0.54%	+1.48	252.47K	68.89M	7.38B
Elastic N.V. US ESTC	49.94	+0.54%	+0.2700	1.38M	68.82M	5.17B
Church & Dwight US CHD	94.38	+0.54%	+0.5100	1.80M	169.59M	22.34B
Amplify Cybersecurity ETF US HACK	75.99	+0.54%	+0.4100	50.58K	3.87M	1.91B
Vanguard S&P 500 Value ETF US VOOV	204.03	+0.54%	+1.10	84.32K	17.21M	6.01B
BlackRock US BLK	981.35	+0.54%	+5.29	877.48K	859.89M	153.09B
Vanguard Large-Cap ETF US VV	302.56	+0.54%	+1.62	254.35K	77.06M	45.90B
Synchrony US SYF	67.63	+0.54%	+0.3600	3.70M	250.57M	23.49B
iShares Core S&P 500 ETF US IVV	659.74	+0.53%	+3.51	19.64M	12.96B	687.91B
FISERV INC US FISV	56.64	+0.53%	+0.3000	5.35M	303.16M	30.29B
Illinois Tool US ITW	266.45	+0.53%	+1.41	1.17M	311.80M	76.79B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6088592485,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725071724895.8257,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010491,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6088592485,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010491,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.005568,"change":0.1,"latestPrice":18.06,"close":18.06,"volume":7384673,"market":"US","high":18.25,"low":17.815,"preClose":17.96,"open":18.08,"turnoverRate":0.010844,"peRate":9.709677,"amplitude":0.02422,"marketValue":12930960000,"askSize":10,"bidSize":10,"askPrice":18.15,"bidPrice":18.02,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.012035,"changeRate20Day":-0.074321,"changeRate60Day":-0.105941,"changeRateWTD":0.005568,"changeRateMTD":-0.030075,"changeRateQTD":-0.107266,"changeRateYTD":-0.107266,"amount":133434066.709131,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.718199,"pbRate":0.903126,"volumeRatio":1.03737,"committee":0,"roa":0.047298,"roe":0.093882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106307,"floatMarketCap":12298860000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.06,"latestTime":"19:51 EDT","volume":25503,"amount":460775.580015,"timestamp":1774482685918,"change":0.07000000000000028,"changeRate":0.003875968992248078},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.96,"latestTime":"09:28 EDT","volume":19358,"amount":349902.23814,"timestamp":1774445335570,"change":0.129999999999999,"changeRate":0.0072383073496658686},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.06,"latestTime":"19:51 EDT","volume":25503,"amount":460775.580015,"timestamp":1774482685918,"change":0.07000000000000028,"changeRate":0.003875968992248078},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":17.959999084472656,"latestTime":"20260325 04:00 EDT","volume":1423,"amount":25687,"timestamp":1774425601359,"change":0.13000106811523438,"changeRate":0.0072383671905432885},"impliedVol":0.3188,"impliedVolPercentile":0.8446},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.00556,"change":2.07,"latestPrice":374.34,"close":374.34,"volume":336548,"market":"US","high":376.53,"low":372.76,"preClose":372.27,"open":375.36,"turnoverRate":0.00734,"peRate":6.665982,"amplitude":0.010127,"marketValue":17163489000,"askSize":40,"bidSize":40,"askPrice":408.43,"bidPrice":341.3,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.002558,"changeRate20Day":-0.050405,"changeRate60Day":-0.044612,"changeRateWTD":0.015793,"changeRateMTD":-0.041775,"changeRateQTD":-0.032338,"changeRateYTD":-0.032338,"amount":126047219.322876,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.294266,"pbRate":1.00218,"volumeRatio":0.753586,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009808,"floatMarketCap":17163488999.999998,"shortable":3,"shares":45850000,"floatShares":45850000,"hourTrading":{"tag":"盘后","latestPrice":374.34,"preClose":374.34,"latestTime":"17:24 EDT","volume":3854,"amount":1442706.36,"timestamp":1774473859884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372.27,"preClose":372.27,"latestTime":"08:05 EDT","volume":3,"amount":1116.81,"timestamp":1774440305165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.34,"preClose":374.34,"latestTime":"17:24 EDT","volume":3854,"amount":1442706.36,"timestamp":1774473859884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.3399963378906,"preClose":374.3399963378906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.9044},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.005541,"change":0.44,"latestPrice":79.85,"close":79.85,"volume":954138,"market":"US","high":80.34,"low":79.51,"preClose":79.41,"open":80.07,"turnoverRate":0.006436,"peRate":6.011911,"amplitude":0.010452,"marketValue":11837779747.6,"askSize":100,"bidSize":100,"askPrice":87.04,"bidPrice":71.79,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.005728,"changeRate20Day":-0.05245,"changeRate60Day":-0.044514,"changeRateWTD":0.011656,"changeRateMTD":-0.043369,"changeRateQTD":-0.032121,"changeRateYTD":-0.032121,"amount":76257182.241302,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.280631,"pbRate":1.124712,"volumeRatio":0.464101,"committee":0,"roa":0.00811,"roe":0.135857,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.01163,"floatMarketCap":11837779747.599998,"shortable":3,"shares":148250216,"floatShares":148250216,"hourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":79.85,"latestTime":"19:45 EDT","volume":23,"amount":1833.41372,"timestamp":1774482321104,"change":0.29000000000000625,"changeRate":0.0036318096430808552},"preHourTrading":{"tag":"盘前","latestPrice":80.36,"preClose":79.41,"latestTime":"08:47 EDT","volume":196,"amount":15571.01028,"timestamp":1774442826074,"change":0.9500000000000028,"changeRate":0.011963228812492165},"postHourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":79.85,"latestTime":"19:45 EDT","volume":23,"amount":1833.41372,"timestamp":1774482321104,"change":0.29000000000000625,"changeRate":0.0036318096430808552},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":79.8499984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.8884},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.005499,"change":0.63,"latestPrice":115.2,"close":115.2,"volume":4765531,"market":"US","high":116.13,"low":114.9,"preClose":114.57,"open":115.66,"turnoverRate":0.008838,"peRate":4.545219,"amplitude":0.010736,"marketValue":62115840000,"askSize":100,"bidSize":20,"askPrice":125.33,"bidPrice":114.58,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.014205,"changeRate20Day":-0.057592,"changeRate60Day":-0.078326,"changeRateWTD":0.009375,"changeRateMTD":-0.036467,"changeRateQTD":-0.06539,"changeRateYTD":-0.06539,"amount":549890474.35611,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.931453,"pbRate":0.943287,"volumeRatio":0.784344,"committee":-0.666667,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004345,"floatMarketCap":62115840000,"shortable":3,"shares":539200000,"floatShares":539200000,"hourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"17:24 EDT","volume":22039,"amount":2538940.84502,"timestamp":1774473859947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.73,"preClose":114.57,"latestTime":"09:12 EDT","volume":2793,"amount":323674.03887,"timestamp":1774444372864,"change":1.1600000000000108,"changeRate":0.010124814523871964},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"17:24 EDT","volume":22039,"amount":2538940.84502,"timestamp":1774473859947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.25,"preClose":114.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3901,"amount":451411,"timestamp":1774425601121,"change":0.6800003051757812,"changeRate":0.005935238779672448},"impliedVol":0.2183,"impliedVolPercentile":0.7849},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.00549,"change":0.8,"latestPrice":146.53,"close":146.53,"volume":369262,"market":"US","high":147.45,"low":145.4,"preClose":145.73,"open":146.83,"turnoverRate":0.003707,"peRate":15.254799,"amplitude":0.014067,"marketValue":14594388000,"askSize":99,"bidSize":99,"askPrice":146.67,"bidPrice":145.69,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":0.00916,"changeRate20Day":-0.044286,"changeRate60Day":0.024399,"changeRateWTD":0.027632,"changeRateMTD":-0.04795,"changeRateQTD":0.038851,"changeRateYTD":0.038851,"amount":54078452.580048,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":66.777104,"pbRate":1.034593,"volumeRatio":0.407345,"committee":0,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1568,"divideRate":0.014719,"floatMarketCap":14594388000,"shortable":3,"shares":99600000,"floatShares":99600000,"hourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.53,"latestTime":"16:10 EDT","volume":14,"amount":2051.42,"timestamp":1774469405131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":145.73,"latestTime":"08:05 EDT","volume":9,"amount":1312.13232,"timestamp":1774440344677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.53,"latestTime":"16:10 EDT","volume":14,"amount":2051.42,"timestamp":1774469405131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.52999877929688,"preClose":146.52999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.9402},{"symbol":"TM","nameCN":"Toyota","changeRate":0.005482,"change":1.15,"latestPrice":210.93,"close":210.93,"volume":219157,"market":"US","high":212.75,"low":210.61,"preClose":209.78,"open":211.59,"turnoverRate":0.000225,"peRate":11.670385,"amplitude":0.010201,"marketValue":274841790000,"askSize":20,"bidSize":5,"askPrice":212.65,"bidPrice":210.24,"week52High":248.9,"week52Low":155,"changeRate5Day":0.008704,"changeRate20Day":-0.127415,"changeRate60Day":-0.026267,"changeRateWTD":0.028826,"changeRateMTD":-0.129755,"changeRateQTD":-0.014622,"changeRateYTD":-0.014622,"amount":46335453.317688,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.784661,"pbRate":0.007052,"volumeRatio":0.678374,"committee":-0.6,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0207,"divideRate":0.028544,"floatMarketCap":205862490278.28,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.93,"latestTime":"19:25 EDT","volume":4201,"amount":886235.73428,"timestamp":1774481159987,"change":0.06999999999999318,"changeRate":0.00033186365144831543},"preHourTrading":{"tag":"盘前","latestPrice":211.56,"preClose":209.78,"latestTime":"09:28 EDT","volume":2328,"amount":489518.73336,"timestamp":1774445339080,"change":1.7800000000000011,"changeRate":0.008485079607207556},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.93,"latestTime":"19:25 EDT","volume":4201,"amount":886235.73428,"timestamp":1774481159987,"change":0.06999999999999318,"changeRate":0.00033186365144831543},"overnightTrading":{"tag":"夜盘","latestPrice":209.72999572753906,"preClose":209.77999877929688,"latestTime":"20260325 04:00 EDT","volume":542,"amount":114787,"timestamp":1774425601351,"change":-0.0500030517578125,"changeRate":-0.0002383594815939492},"impliedVol":0.3223,"impliedVolPercentile":0.7888},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.005481,"change":0.26,"latestPrice":47.7,"close":47.7,"volume":342101,"market":"US","high":47.9,"low":47.45,"preClose":47.44,"open":47.75,"turnoverRate":0.001864,"peRate":29.811942,"amplitude":0.009486,"marketValue":8753904000,"askSize":100,"bidSize":100,"askPrice":52.63,"bidPrice":43.41,"week52High":50.31,"week52Low":34.98,"changeRate5Day":0.001259,"changeRate20Day":-0.041206,"changeRate60Day":0.006541,"changeRateWTD":0.013815,"changeRateMTD":-0.040435,"changeRateQTD":0.016624,"changeRateYTD":0.016624,"amount":16320060.637592,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486764,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.742,"divideRate":0.015556,"floatMarketCap":8753904000,"shortable":3,"shares":183520000,"floatShares":183520000,"hourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.7,"latestTime":"19:47 EDT","volume":15,"amount":715.56003,"timestamp":1774482466760,"change":0.05999999999999517,"changeRate":0.0012578616352200245},"preHourTrading":{"tag":"盘前","latestPrice":47.44,"preClose":47.44,"latestTime":"08:47 EDT","volume":19,"amount":901.36,"timestamp":1774442826085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.7,"latestTime":"19:47 EDT","volume":15,"amount":715.56003,"timestamp":1774482466760,"change":0.05999999999999517,"changeRate":0.0012578616352200245},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":47.70000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.005455,"change":0.71,"latestPrice":130.86,"close":130.86,"volume":3087708,"market":"US","high":132.52,"low":129.44,"preClose":130.15,"open":132.46,"turnoverRate":0.005505,"peRate":31.964398,"amplitude":0.023665,"marketValue":73582851889.98,"askSize":22,"bidSize":100,"askPrice":132.96,"bidPrice":129,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.007545,"changeRate20Day":-0.118432,"changeRate60Day":-0.035738,"changeRateWTD":0.021147,"changeRateMTD":-0.13194,"changeRateQTD":-0.014014,"changeRateYTD":-0.014014,"amount":404811682.643005,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.358122,"pbRate":3.628883,"volumeRatio":0.999307,"committee":0.639344,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016334,"floatMarketCap":73398267578.70001,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":130.86,"latestTime":"19:39 EDT","volume":60721,"amount":7945787.93493,"timestamp":1774481996386,"change":0.2699999999999818,"changeRate":0.0020632737276477285},"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":130.15,"latestTime":"09:29 EDT","volume":368,"amount":48216.27264,"timestamp":1774445370179,"change":1.829999999999984,"changeRate":0.014060699193238447},"postHourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":130.86,"latestTime":"19:39 EDT","volume":60721,"amount":7945787.93493,"timestamp":1774481996386,"change":0.2699999999999818,"changeRate":0.0020632737276477285},"overnightTrading":{"tag":"夜盘","latestPrice":130.6999969482422,"preClose":130.14999389648438,"latestTime":"20260325 04:00 EDT","volume":1298,"amount":170034,"timestamp":1774425601372,"change":0.5500030517578125,"changeRate":0.0042259168463370115},"impliedVol":0.3995,"impliedVolPercentile":0.9004},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.005445,"change":3.28,"latestPrice":605.66,"close":605.66,"volume":23287658,"market":"US","high":609.44,"low":603.36,"preClose":602.38,"open":607.4,"turnoverRate":0.016548,"peRate":6.718545,"amplitude":0.010093,"marketValue":852337011373.1,"askSize":237,"bidSize":100,"askPrice":604.47,"bidPrice":604.37,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.004471,"changeRate20Day":-0.04999,"changeRate60Day":-0.045964,"changeRateWTD":0.012911,"changeRateMTD":-0.040219,"changeRateQTD":-0.034235,"changeRateYTD":-0.034235,"amount":14107833496.028198,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.718545,"pbRate":0.575758,"volumeRatio":1.376144,"committee":-0.406528,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01167,"floatMarketCap":852337011373.1,"shortable":3,"shares":1407286285,"floatShares":1407286285,"hourTrading":{"tag":"盘后","latestPrice":604.4,"preClose":605.66,"latestTime":"19:53 EDT","volume":16600131,"amount":10051867364.3514,"timestamp":1774482791869,"change":-1.259999999999991,"changeRate":-0.0020803751279595663},"preHourTrading":{"tag":"盘前","latestPrice":607.4,"preClose":602.38,"latestTime":"09:29 EDT","volume":484285,"amount":293663547.153,"timestamp":1774445399999,"change":5.019999999999982,"changeRate":0.008333610013612639},"postHourTrading":{"tag":"盘后","latestPrice":604.4,"preClose":605.66,"latestTime":"19:53 EDT","volume":16600131,"amount":10051867364.3514,"timestamp":1774482791869,"change":-1.259999999999991,"changeRate":-0.0020803751279595663},"overnightTrading":{"tag":"夜盘","latestPrice":606.7000122070312,"preClose":602.3800048828125,"latestTime":"20260325 04:00 EDT","volume":29653,"amount":17988762,"timestamp":1774425601372,"change":4.32000732421875,"changeRate":0.00717156494106933},"impliedVol":0.2401,"impliedVolPercentile":0.8845},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.005439,"change":1.48,"latestPrice":273.6,"close":273.6,"volume":252467,"market":"US","high":276.135,"low":269.1,"preClose":272.12,"open":273.92,"turnoverRate":0.013642,"peRate":9.824057,"amplitude":0.025853,"marketValue":7380314856,"askSize":45,"bidSize":7,"askPrice":278.76,"bidPrice":268.29,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.020934,"changeRate20Day":0.014649,"changeRate60Day":-0.099645,"changeRateWTD":0.034444,"changeRateMTD":-0.017383,"changeRateQTD":-0.097,"changeRateYTD":-0.097,"amount":68889004.846069,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.824057,"pbRate":0.990168,"volumeRatio":0.627871,"committee":-0.730769,"roa":0.016687,"roe":0.108379,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063470876.8,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":273.6,"preClose":273.6,"latestTime":"16:10 EDT","volume":4457,"amount":1219435.2,"timestamp":1774469405016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272.12,"preClose":272.12,"latestTime":"08:00 EDT","volume":3,"amount":818.29998,"timestamp":1774440008317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.6,"preClose":273.6,"latestTime":"16:10 EDT","volume":4457,"amount":1219435.2,"timestamp":1774469405016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":272.1199951171875,"latestTime":"20260325 04:00 EDT","volume":452,"amount":123443,"timestamp":1774425601364,"change":0.8800048828125,"changeRate":0.0032338854130639283},"impliedVol":0.4636,"impliedVolPercentile":0.7928},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.005436,"change":0.27,"latestPrice":49.94,"close":49.94,"volume":1379854,"market":"US","high":51.44,"low":48.71,"preClose":49.67,"open":50.82,"turnoverRate":0.016269,"peRate":0,"amplitude":0.054963,"marketValue":5168840339.52,"askSize":99,"bidSize":99,"askPrice":50.02,"bidPrice":49.45,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.104376,"changeRate20Day":-0.138966,"changeRate60Day":-0.351176,"changeRateWTD":-0.063215,"changeRateMTD":-0.040906,"changeRateQTD":-0.338017,"changeRateYTD":-0.338017,"amount":68821834.213661,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.534639,"volumeRatio":0.458496,"committee":0,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.004187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235561220,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.94,"latestTime":"17:50 EDT","volume":27003,"amount":1348528.46985,"timestamp":1774475404981,"change":-0.1599999999999966,"changeRate":-0.0032038446135361754},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.94,"latestTime":"17:50 EDT","volume":27003,"amount":1348528.46985,"timestamp":1774475404981,"change":-0.1599999999999966,"changeRate":-0.0032038446135361754},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.6151,"impliedVolPercentile":0.5777},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.005433,"change":0.51,"latestPrice":94.38,"close":94.38,"volume":1801130,"market":"US","high":95.5,"low":92.87,"preClose":93.87,"open":94.62,"turnoverRate":0.007632,"peRate":31.251656,"amplitude":0.028017,"marketValue":22339202465.58,"askSize":31,"bidSize":139,"askPrice":95.85,"bidPrice":92.91,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.014205,"changeRate20Day":-0.08926,"changeRate60Day":0.105282,"changeRateWTD":-0.003274,"changeRateMTD":-0.099943,"changeRateQTD":0.125581,"changeRateYTD":0.125581,"amount":169594586.035843,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.251656,"pbRate":5.581731,"volumeRatio":0.661512,"committee":0.635294,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012503,"floatMarketCap":22273680000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.38,"latestTime":"17:47 EDT","volume":95048,"amount":8970630.24,"timestamp":1774475254186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":93.87,"latestTime":"09:25 EDT","volume":121,"amount":11505.77021,"timestamp":1774445142420,"change":1.25,"changeRate":0.013316288484073718},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.38,"latestTime":"17:47 EDT","volume":95048,"amount":8970630.24,"timestamp":1774475254186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.37999725341797,"preClose":94.37999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.8167},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.005425,"change":0.41,"latestPrice":75.99,"close":75.99,"volume":50583,"market":"US","high":77.51,"low":75.72,"preClose":75.58,"open":76.52,"turnoverRate":0.002011,"peRate":0,"amplitude":0.023684,"marketValue":1911148500,"askSize":170,"bidSize":90,"askPrice":78.84,"bidPrice":74.11,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.02739,"changeRate20Day":0.046262,"changeRate60Day":-0.073293,"changeRateWTD":-0.006537,"changeRateMTD":0.038682,"changeRateQTD":-0.054498,"changeRateYTD":-0.054498,"amount":3865916.687737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638271,"committee":-0.307692,"roa":0,"roe":0,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000786,"floatMarketCap":1911148500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":75.99,"latestTime":"19:36 EDT","volume":326,"amount":24755.90536,"timestamp":1774481812021,"change":-1.4499999999999886,"changeRate":-0.019081458086590192},"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":75.58,"latestTime":"08:05 EDT","volume":52,"amount":4004.99476,"timestamp":1774440313275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":75.99,"latestTime":"19:36 EDT","volume":326,"amount":24755.90536,"timestamp":1774481812021,"change":-1.4499999999999886,"changeRate":-0.019081458086590192},"overnightTrading":{"tag":"夜盘","latestPrice":75.69999694824219,"preClose":75.58000183105469,"latestTime":"20260325 04:00 EDT","volume":17,"amount":1285,"timestamp":1774425600107,"change":0.1199951171875,"changeRate":0.0015876569764542638},"impliedVol":0.2854,"impliedVolPercentile":0.8566},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.005421,"change":1.1,"latestPrice":204.03,"close":204.03,"volume":84323,"market":"US","high":205.105,"low":203.41,"preClose":202.93,"open":204.29,"turnoverRate":0.002862,"peRate":0,"amplitude":0.008353,"marketValue":6010723800,"askSize":100,"bidSize":1,"askPrice":223.89,"bidPrice":202.94,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":0.002014,"changeRate20Day":-0.047212,"changeRate60Day":-0.013967,"changeRateWTD":0.013008,"changeRateMTD":-0.049919,"changeRateQTD":-0.004003,"changeRateYTD":-0.004003,"amount":17213824.548553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680019,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5253,"divideRate":0.02218,"floatMarketCap":6010723800,"shortable":3,"shares":29460000,"floatShares":29460000,"hourTrading":{"tag":"盘后","latestPrice":205.37,"preClose":204.03,"latestTime":"19:40 EDT","volume":28,"amount":5719.8302,"timestamp":1774482005658,"change":1.3400000000000034,"changeRate":0.006567661618389469},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.93,"latestTime":"08:31 EDT","volume":125,"amount":25433.79625,"timestamp":1774441903432,"change":1.0699999999999932,"changeRate":0.005272754151677885},"postHourTrading":{"tag":"盘后","latestPrice":205.37,"preClose":204.03,"latestTime":"19:40 EDT","volume":28,"amount":5719.8302,"timestamp":1774482005658,"change":1.3400000000000034,"changeRate":0.006567661618389469},"overnightTrading":{"tag":"夜盘","latestPrice":204.02999877929688,"preClose":204.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.9163},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.00542,"change":5.29,"latestPrice":981.35,"close":981.35,"volume":877481,"market":"US","high":992.13,"low":963.9,"preClose":976.06,"open":988,"turnoverRate":0.006094,"peRate":27.792409,"amplitude":0.028922,"marketValue":153090600000,"askSize":1,"bidSize":35,"askPrice":980.99,"bidPrice":973,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.013467,"changeRate20Day":-0.10279,"changeRate60Day":-0.098115,"changeRateWTD":0.02447,"changeRateMTD":-0.077011,"changeRateQTD":-0.083142,"changeRateYTD":-0.083142,"amount":859891158.550354,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.79241,"pbRate":2.739239,"volumeRatio":0.932783,"committee":0.944444,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021236,"floatMarketCap":141314400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":980.3167,"preClose":981.35,"latestTime":"19:46 EDT","volume":207890,"amount":204012768.344,"timestamp":1774482394033,"change":-1.0333000000000538,"changeRate":-0.001052937280277224},"preHourTrading":{"tag":"盘前","latestPrice":986.96,"preClose":976.06,"latestTime":"09:18 EDT","volume":797,"amount":785682.39278,"timestamp":1774444738814,"change":10.900000000000091,"changeRate":0.01116734626969663},"postHourTrading":{"tag":"盘后","latestPrice":980.3167,"preClose":981.35,"latestTime":"19:46 EDT","volume":207890,"amount":204012768.344,"timestamp":1774482394033,"change":-1.0333000000000538,"changeRate":-0.001052937280277224},"overnightTrading":{"tag":"夜盘","latestPrice":984.989990234375,"preClose":976.0599975585938,"latestTime":"20260325 04:00 EDT","volume":347,"amount":341781,"timestamp":1774425601294,"change":8.92999267578125,"changeRate":0.009149020242728649},"impliedVol":0.3959,"impliedVolPercentile":0.9402},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.005383,"change":1.62,"latestPrice":302.56,"close":302.56,"volume":254348,"market":"US","high":304.565,"low":301.49,"preClose":300.94,"open":303.55,"turnoverRate":0.001677,"peRate":6.753832,"amplitude":0.010218,"marketValue":45902474682.56,"askSize":40,"bidSize":40,"askPrice":328.9,"bidPrice":276.19,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.005162,"changeRate20Day":-0.049719,"changeRate60Day":-0.050554,"changeRateWTD":0.011129,"changeRateMTD":-0.04001,"changeRateQTD":-0.038882,"changeRateYTD":-0.038882,"amount":77059379.193726,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.753832,"pbRate":0.683286,"volumeRatio":0.356006,"committee":0,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.414,"divideRate":0.011284,"floatMarketCap":45902474682.56,"shortable":3,"shares":151713626,"floatShares":151713626,"hourTrading":{"tag":"盘后","latestPrice":302.3395,"preClose":302.56,"latestTime":"16:33 EDT","volume":46,"amount":13912.24736,"timestamp":1774470812111,"change":-0.22050000000001546,"changeRate":-0.0007287810682179252},"preHourTrading":{"tag":"盘前","latestPrice":300.94,"preClose":300.94,"latestTime":"08:47 EDT","volume":54,"amount":16323.6546,"timestamp":1774442826065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":302.3395,"preClose":302.56,"latestTime":"16:33 EDT","volume":46,"amount":13912.24736,"timestamp":1774470812111,"change":-0.22050000000001546,"changeRate":-0.0007287810682179252},"overnightTrading":{"tag":"夜盘","latestPrice":302.55999755859375,"preClose":302.55999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.9084},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.005352,"change":0.36,"latestPrice":67.63,"close":67.63,"volume":3695904,"market":"US","high":68.545,"low":66.97,"preClose":67.27,"open":67.85,"turnoverRate":0.010713,"peRate":7.287716,"amplitude":0.023413,"marketValue":23494662000,"askSize":50,"bidSize":100,"askPrice":68.88,"bidPrice":66.74,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.037747,"changeRate20Day":-0.071144,"changeRate60Day":-0.213696,"changeRateWTD":0.021756,"changeRateMTD":-0.021415,"changeRateQTD":-0.18938,"changeRateYTD":-0.18938,"amount":250567780.761475,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.287716,"pbRate":1.511494,"volumeRatio":0.714976,"committee":0.333333,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000444,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017744,"floatMarketCap":23332350000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":67.62,"preClose":67.63,"latestTime":"18:43 EDT","volume":311761,"amount":21084268.60799,"timestamp":1774478618154,"change":-0.009999999999990905,"changeRate":-0.00014786337424206573},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.27,"latestTime":"09:00 EDT","volume":1204,"amount":81764.50688,"timestamp":1774443626869,"change":0.480000000000004,"changeRate":0.007135424409097726},"postHourTrading":{"tag":"盘后","latestPrice":67.62,"preClose":67.63,"latestTime":"18:43 EDT","volume":311761,"amount":21084268.60799,"timestamp":1774478618154,"change":-0.009999999999990905,"changeRate":-0.00014786337424206573},"overnightTrading":{"tag":"夜盘","latestPrice":67.68000030517578,"preClose":67.2699966430664,"latestTime":"20260325 04:00 EDT","volume":166,"amount":11174,"timestamp":1774425601034,"change":0.410003662109375,"changeRate":0.00609489642588877},"impliedVol":0.4121,"impliedVolPercentile":0.7371},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.005349,"change":3.51,"latestPrice":659.74,"close":659.74,"volume":19643774,"market":"US","high":663.87,"low":657.2,"preClose":656.23,"open":661.63,"turnoverRate":0.018839,"peRate":9.215018,"amplitude":0.010164,"marketValue":687910898000,"askSize":226,"bidSize":226,"askPrice":658.44,"bidPrice":658.33,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.004692,"changeRate20Day":-0.052438,"changeRate60Day":-0.048365,"changeRateWTD":0.012959,"changeRateMTD":-0.042995,"changeRateQTD":-0.036792,"changeRateYTD":-0.036792,"amount":12960718456.362305,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182889,"volumeRatio":1.337983,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.012235,"floatMarketCap":687910898000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"hourTrading":{"tag":"盘后","latestPrice":658.13,"preClose":659.74,"latestTime":"19:48 EDT","volume":15692761,"amount":10351095178.39516,"timestamp":1774482485174,"change":-1.6100000000000136,"changeRate":-0.002440355291478482},"preHourTrading":{"tag":"盘前","latestPrice":661.63,"preClose":656.23,"latestTime":"09:29 EDT","volume":42133,"amount":27867551.55912,"timestamp":1774445399999,"change":5.399999999999977,"changeRate":0.008228822211724513},"postHourTrading":{"tag":"盘后","latestPrice":658.13,"preClose":659.74,"latestTime":"19:48 EDT","volume":15692761,"amount":10351095178.39516,"timestamp":1774482485174,"change":-1.6100000000000136,"changeRate":-0.002440355291478482},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2441,"impliedVolPercentile":0.8884},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.005325,"change":0.3,"latestPrice":56.64,"close":56.64,"volume":5349556,"market":"US","high":57.95,"low":55.44,"preClose":56.34,"open":57.13,"turnoverRate":0.010018,"peRate":8.935449,"amplitude":0.044551,"marketValue":30289798279.68,"askSize":100,"bidSize":40,"askPrice":57.2,"bidPrice":56.3,"week52High":227,"week52Low":55.44,"changeRate5Day":-0.007361,"changeRate20Day":-0.080669,"changeRate60Day":-0.160889,"changeRateWTD":-0.007535,"changeRateMTD":-0.090705,"changeRateQTD":-0.156766,"changeRateYTD":-0.156766,"amount":303157655.355866,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.935449,"pbRate":1.174387,"volumeRatio":0.785197,"committee":-0.428571,"roa":0.045277,"roe":0.130479,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30245760000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":56.7023,"preClose":56.64,"latestTime":"19:44 EDT","volume":88645,"amount":5020894.64044,"timestamp":1774482285950,"change":0.062300000000000466,"changeRate":0.0010999293785310816},"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":56.34,"latestTime":"09:29 EDT","volume":9708,"amount":552647.743152,"timestamp":1774445399999,"change":0.779999999999994,"changeRate":0.013844515441959424},"postHourTrading":{"tag":"盘后","latestPrice":56.7023,"preClose":56.64,"latestTime":"19:44 EDT","volume":88645,"amount":5020894.64044,"timestamp":1774482285950,"change":0.062300000000000466,"changeRate":0.0010999293785310816},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":56.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1347,"amount":76639,"timestamp":1774425601355,"change":0.6899986267089844,"changeRate":0.012247046944271091},"impliedVol":0.5467,"impliedVolPercentile":0.7174},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.00532,"change":1.41,"latestPrice":266.45,"close":266.45,"volume":1169492,"market":"US","high":268.41,"low":263.3,"preClose":265.04,"open":267.31,"turnoverRate":0.004423,"peRate":25.400382,"amplitude":0.01928,"marketValue":76790890000,"askSize":47,"bidSize":49,"askPrice":270.4,"bidPrice":262.77,"week52High":303.155,"week52Low":214.66,"changeRate5Day":0.021899,"changeRate20Day":-0.080382,"changeRate60Day":0.055415,"changeRateWTD":0.034034,"changeRateMTD":-0.083199,"changeRateQTD":0.081811,"changeRateYTD":0.081811,"amount":311798316.368897,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.400381,"pbRate":23.811129,"volumeRatio":0.790302,"committee":0.020833,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023347,"floatMarketCap":70453139875.95,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":266.45,"preClose":266.45,"latestTime":"17:47 EDT","volume":18187,"amount":4845926.15,"timestamp":1774475253400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.04,"latestTime":"08:40 EDT","volume":47,"amount":12641.36064,"timestamp":1774442426770,"change":0.9599999999999795,"changeRate":0.003622094778146617},"postHourTrading":{"tag":"盘后","latestPrice":266.45,"preClose":266.45,"latestTime":"17:47 EDT","volume":18187,"amount":4845926.15,"timestamp":1774475253400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.45001220703125,"preClose":266.45001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.9163}]}}}