US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,727.01

+15.940.93%

Number of Gainers:788

Number of Losers:221

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.46B

Turnover:182.28B

Market Cap:83.04T

Float Cap:77.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	309.85	+0.65%	+2.01	790.78K	244.51M	220.66B
LyondellBasell Industries NV US LYB	76.505	+0.65%	+0.4950	742.68K	56.65M	24.62B
Crocs US CROX	80.51	+0.65%	+0.5200	134.43K	10.82M	4.04B
Ingersoll Rand Inc. US IR	83.69	+0.65%	+0.5400	183.82K	15.33M	32.72B
Hubbell US HUBB	508.88	+0.64%	+3.26	90.30K	45.90M	27.04B
Tractor Supply US TSCO	45.78	+0.64%	+0.2900	668.30K	30.57M	24.19B
DTE Energy Co US DTE	144.22	+0.63%	+0.9000	81.93K	11.80M	29.95B
Teradyne US TER	322.15	+0.63%	+2.01	1.41M	450.01M	50.45B
Global X U.S. Infrastructure Development ETF US PAVE	51.29	+0.63%	+0.3200	380.56K	19.52M	11.74B
Sempra US SRE	95.595	+0.63%	+0.5950	298.04K	28.34M	62.39B
iShares Preferred and Income Securities ETF US PFF	30.63	+0.62%	+0.1900	705.59K	21.60M	13.56B
Zions US ZION	56.57	+0.62%	+0.3500	228.91K	12.97M	8.35B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.245	+0.61%	+0.1050	2.98M	51.39M	8.10B
Invesco RAFI US 1000 ETF US PRF	47.73	+0.61%	+0.2900	24.82K	1.18M	8.76B
Huntington Ingalls US HII	404.5301	+0.61%	+2.45	27.01K	10.97M	15.87B
iShares MSCI USA Value Factor ETF US VLUE	145.79	+0.61%	+0.8800	225.50K	32.81M	10.26B
Northern US NTRS	141.22	+0.61%	+0.8500	132.25K	18.72M	26.17B
iShares Russell Mid-Cap Value ETF US IWS	146.6045	+0.60%	+0.8745	70.10K	10.28M	14.60B
Samsara, Inc. US IOT	32.28	+0.59%	+0.1900	490.40K	15.93M	18.75B
Avantis U.S. Small Cap Value ETF US AVUV	110.57	+0.59%	+0.6500	306.10K	33.84M	23.37B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1727.0431,"timestamp":1774449292794,"preClose":1711.1008,"halted":0,"volume":1462495843,"delay":0,"changeRate":0.009317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.942261,"latestTime":"03-25 10:34:52 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":182277191567.1016,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002519,"increases":788,"decrements":220,"flats":10,"marketCap":83038747040470,"floatMarketCap":77569477146502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1727.006,"volume":1462233835,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002519,"peRate":26.71627,"marketCap":83038747040470,"floatMarketCap":77569477146502,"timestamp":1774449291737,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":788,"down":221,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006529,"change":2.01,"latestPrice":309.85,"close":309.85,"volume":790778,"market":"US","high":310.78,"low":308.11,"preClose":307.84,"open":310.035,"turnoverRate":0.00111,"peRate":25.928871,"amplitude":0.008673,"marketValue":220661025347.5,"askSize":10,"bidSize":10,"askPrice":310.06,"bidPrice":309.79,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.018624,"changeRate20Day":-0.069547,"changeRate60Day":-0.002672,"changeRateWTD":0.003238,"changeRateMTD":-0.091509,"changeRateQTD":0.013808,"changeRateYTD":0.013808,"amount":244514383.216736,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.92887,"pbRate":-123.205486,"volumeRatio":1.262165,"committee":0,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02314,"floatMarketCap":220661025347.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":308.7799,"preClose":307.84,"latestTime":"09:29 EDT","volume":600937,"amount":184995751.2335,"timestamp":1774445362905,"change":0.9399000000000228,"changeRate":0.0030532094594595337},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2333,"impliedVolPercentile":0.7649},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.006512,"change":0.495,"latestPrice":76.505,"close":76.505,"volume":742676,"market":"US","high":76.7,"low":75.54,"preClose":76.01,"open":75.75,"turnoverRate":0.002907,"peRate":0,"amplitude":0.015261,"marketValue":24624891110.82,"askSize":100,"bidSize":105,"askPrice":76.56,"bidPrice":76.42,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.017354,"changeRate20Day":0.348106,"changeRate60Day":0.768902,"changeRateWTD":0.04344,"changeRateMTD":0.330059,"changeRateQTD":0.766859,"changeRateYTD":0.766859,"amount":56646729.110992,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.442461,"volumeRatio":0.398349,"committee":0.02439,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.071237,"floatMarketCap":19548231841.71,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":76.01,"latestTime":"09:29 EDT","volume":6399,"amount":480533.03298,"timestamp":1774445373076,"change":-0.35999999999999943,"changeRate":-0.0047362189185633395},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":76.01,"latestTime":"19:59 EDT","volume":217815,"amount":16540466.5453,"timestamp":1774396773132,"change":-1.0200000000000102,"changeRate":-0.013419286935929616},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":76.01000213623047,"latestTime":"20260325 04:00 EDT","volume":582,"amount":43896,"timestamp":1774425601363,"change":-0.7099990844726562,"changeRate":-0.009340863893151141},"impliedVol":0.5791,"impliedVolPercentile":0.8805},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.006501,"change":0.52,"latestPrice":80.51,"close":80.51,"volume":134431,"market":"US","high":81.9,"low":79.29,"preClose":79.99,"open":80,"turnoverRate":0.002681,"peRate":0,"amplitude":0.032629,"marketValue":4044306813.96,"askSize":174,"bidSize":248,"askPrice":80.51,"bidPrice":80.39,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.034434,"changeRate20Day":-0.143237,"changeRate60Day":-0.121358,"changeRateWTD":0.062418,"changeRateMTD":-0.112446,"changeRateQTD":-0.058583,"changeRateYTD":-0.058583,"amount":10815956.090546,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.127163,"volumeRatio":0.649743,"committee":0.175355,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4036537921.000001,"shortable":3,"shares":50233596,"floatShares":50137100,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":79.99,"latestTime":"09:29 EDT","volume":483,"amount":38990.43099,"timestamp":1774445342014,"change":0.07000000000000739,"changeRate":0.0008751093886736767},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":79.99,"latestTime":"19:50 EDT","volume":60179,"amount":4814400.164,"timestamp":1774396227043,"change":0.3100000000000023,"changeRate":0.003875484435554473},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":79.98999786376953,"latestTime":"20260325 04:00 EDT","volume":102,"amount":8245,"timestamp":1774425601364,"change":0.43000030517578125,"changeRate":0.005375675917733016},"impliedVol":0.5172,"impliedVolPercentile":0.5697},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.006494,"change":0.54,"latestPrice":83.69,"close":83.69,"volume":183824,"market":"US","high":84.55,"low":82.49,"preClose":83.15,"open":84.37,"turnoverRate":0.000471,"peRate":57.717239,"amplitude":0.024775,"marketValue":32722790000,"askSize":13,"bidSize":50,"askPrice":83.67,"bidPrice":83.52,"week52High":100.96,"week52Low":65.61,"changeRate5Day":0.020236,"changeRate20Day":-0.100301,"changeRate60Day":0.029651,"changeRateWTD":0.028259,"changeRateMTD":-0.111005,"changeRateQTD":0.056425,"changeRateYTD":0.056425,"amount":15325801.477783,"eps":1.45,"lyrEps":1.45,"lyrPeRate":57.717241,"pbRate":3.243155,"volumeRatio":0.344174,"committee":0.587302,"roa":0.051987,"roe":0.057727,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000956,"floatMarketCap":32639100000,"shortable":3,"shares":391000000,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":83.15,"latestTime":"09:25 EDT","volume":233,"amount":19754.920145,"timestamp":1774445142412,"change":1.6499999999999915,"changeRate":0.019843656043295146},"postHourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":83.15,"latestTime":"18:42 EDT","volume":76297,"amount":6344403.525,"timestamp":1774392140480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.94999694824219,"preClose":83.1500015258789,"latestTime":"20260325 04:00 EDT","volume":163,"amount":13631,"timestamp":1774425601294,"change":0.7999954223632812,"changeRate":0.009621111337133259},"impliedVol":0.4097,"impliedVolPercentile":0.8805},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.006448,"change":3.26,"latestPrice":508.88,"close":508.88,"volume":90299,"market":"US","high":511.515,"low":505.255,"preClose":505.62,"open":511.05,"turnoverRate":0.001708,"peRate":30.766625,"amplitude":0.012381,"marketValue":27044301397.76,"askSize":40,"bidSize":65,"askPrice":509.09,"bidPrice":508.27,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.065784,"changeRate20Day":-0.03603,"changeRate60Day":0.118565,"changeRateWTD":0.06966,"changeRateMTD":-0.005375,"changeRateQTD":0.145842,"changeRateYTD":0.145842,"amount":45900592.686188,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":30.766626,"pbRate":7.028328,"volumeRatio":0.685006,"committee":0.238095,"roa":0.100271,"roe":0.245415,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.010769,"floatMarketCap":26902740650.48,"shortable":3,"shares":53144752,"floatShares":52866571,"preHourTrading":{"tag":"盘前","latestPrice":508.01,"preClose":505.62,"latestTime":"09:26 EDT","volume":119,"amount":60806.18565,"timestamp":1774445212777,"change":2.3899999999999864,"changeRate":0.004726869981408937},"postHourTrading":{"tag":"盘后","latestPrice":505.62,"preClose":505.62,"latestTime":"19:58 EDT","volume":17872,"amount":9037276.48,"timestamp":1774396706659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":514.6300048828125,"preClose":505.6199951171875,"latestTime":"20260325 04:00 EDT","volume":2,"amount":1029,"timestamp":1774425601373,"change":9.010009765625,"changeRate":0.017819725985197144},"impliedVol":0.385,"impliedVolPercentile":0.8167},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.006375,"change":0.29,"latestPrice":45.78,"close":45.78,"volume":668297,"market":"US","high":46.62,"low":45.19,"preClose":45.49,"open":46.24,"turnoverRate":0.001265,"peRate":22.127582,"amplitude":0.031435,"marketValue":24190316579.1,"askSize":68,"bidSize":8,"askPrice":45.79,"bidPrice":45.77,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.0037,"changeRate20Day":-0.115704,"changeRate60Day":-0.109165,"changeRateWTD":0.000218,"changeRateMTD":-0.116898,"changeRateQTD":-0.084583,"changeRateYTD":-0.084583,"amount":30565705.812027,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.134591,"pbRate":9.371395,"volumeRatio":0.71489,"committee":-0.789474,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020096,"floatMarketCap":24176705086.38,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":45.49,"latestTime":"09:27 EDT","volume":1242,"amount":57097.219032,"timestamp":1774445250043,"change":0.8200000000000003,"changeRate":0.01802593976698176},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.49,"latestTime":"19:56 EDT","volume":152170,"amount":6928320.7066,"timestamp":1774396591305,"change":0.509999999999998,"changeRate":0.011211255220927632},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.9163},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.00628,"change":0.9,"latestPrice":144.22,"close":144.22,"volume":81928,"market":"US","high":144.96,"low":143.48,"preClose":143.32,"open":144.63,"turnoverRate":0.000397,"peRate":20.514935,"amplitude":0.010327,"marketValue":29952043990.64,"askSize":7,"bidSize":222,"askPrice":144.4,"bidPrice":144.22,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.018978,"changeRate20Day":-0.012327,"changeRate60Day":0.117551,"changeRateWTD":0.018719,"changeRateMTD":-0.027118,"changeRateQTD":0.118158,"changeRateYTD":0.118158,"amount":11800979.826904,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.514936,"pbRate":2.434532,"volumeRatio":0.351623,"committee":0.938865,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031272,"floatMarketCap":29791082211.94,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.32,"latestTime":"08:12 EDT","volume":15,"amount":2139.63,"timestamp":1774440739705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:19 EDT","volume":49834,"amount":7142290.75,"timestamp":1774394370315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":143.32000732421875,"latestTime":"20260325 04:00 EDT","volume":6,"amount":838,"timestamp":1774425601360,"change":-3.7100067138671875,"changeRate":-0.025886174464632872},"impliedVol":0.2622,"impliedVolPercentile":0.9363},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.006279,"change":2.01,"latestPrice":322.15,"close":322.15,"volume":1411460,"market":"US","high":325.025,"low":313.48,"preClose":320.14,"open":325.025,"turnoverRate":0.009048,"peRate":92.838616,"amplitude":0.036062,"marketValue":50451364811.45,"askSize":162,"bidSize":5,"askPrice":322.29,"bidPrice":321.8,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.073583,"changeRate20Day":-0.060294,"changeRate60Day":0.619658,"changeRateWTD":0.107692,"changeRateMTD":0.006624,"changeRateQTD":0.664342,"changeRateYTD":0.664342,"amount":450014782.137451,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.838617,"pbRate":18.045723,"volumeRatio":2.364401,"committee":-0.94012,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00149,"floatMarketCap":50255400000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":320.14,"latestTime":"09:29 EDT","volume":1087288,"amount":348160490.48,"timestamp":1774445399999,"change":3,"changeRate":0.009370900231148872},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":320.14,"latestTime":"19:59 EDT","volume":115864,"amount":37184689.8036,"timestamp":1774396797365,"change":6.860000000000014,"changeRate":0.021428125195227132},"overnightTrading":{"tag":"夜盘","latestPrice":324.67999267578125,"preClose":320.1400146484375,"latestTime":"20260325 04:00 EDT","volume":15734,"amount":5099548,"timestamp":1774425601374,"change":4.53997802734375,"changeRate":0.014181226399734308},"impliedVol":0.7389,"impliedVolPercentile":0.9562},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.006278,"change":0.32,"latestPrice":51.29,"close":51.29,"volume":380563,"market":"US","high":51.765,"low":50.97,"preClose":50.97,"open":51.55,"turnoverRate":0.001663,"peRate":0,"amplitude":0.015597,"marketValue":11735152000,"askSize":442,"bidSize":100,"askPrice":51.3,"bidPrice":51.29,"week52High":56.74,"week52Low":32.65,"changeRate5Day":0.019479,"changeRate20Day":-0.06864,"changeRate60Day":0.04121,"changeRateWTD":0.046308,"changeRateMTD":-0.068978,"changeRateQTD":0.073237,"changeRateYTD":0.073237,"amount":19520330.915413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.748567,"committee":-0.447514,"roa":0,"roe":0,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.008546,"floatMarketCap":11735152000,"shortable":3,"shares":228800000,"floatShares":228800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":50.97,"latestTime":"09:28 EDT","volume":2706,"amount":139443.34602,"timestamp":1774445334730,"change":0.7100000000000009,"changeRate":0.013929762605454206},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":50.97,"latestTime":"19:59 EDT","volume":10496,"amount":540355.6692,"timestamp":1774396741433,"change":0.6099999999999994,"changeRate":0.011967824210319784},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":50.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1085,"amount":55882,"timestamp":1774425601025,"change":0.6100006103515625,"changeRate":0.011967835898418438},"impliedVol":0.2961,"impliedVolPercentile":0.8924},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.006263,"change":0.595,"latestPrice":95.595,"close":95.595,"volume":298038,"market":"US","high":95.8967,"low":94.45,"preClose":95,"open":95.68,"turnoverRate":0.000458,"peRate":34.761818,"amplitude":0.015228,"marketValue":62393089999.995,"askSize":2,"bidSize":105,"askPrice":95.62,"bidPrice":95.56,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.00584,"changeRate20Day":0.011587,"changeRate60Day":0.078829,"changeRateWTD":0.042248,"changeRateMTD":-0.007012,"changeRateQTD":0.082739,"changeRateYTD":0.082739,"amount":28341569.253296,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.761818,"pbRate":1.97484,"volumeRatio":0.434785,"committee":0.962617,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.026997,"floatMarketCap":62252484381.03,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95,"latestTime":"09:14 EDT","volume":233,"amount":22212.43755,"timestamp":1774444491139,"change":1,"changeRate":0.010526315789473684},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":95,"latestTime":"19:59 EDT","volume":657221,"amount":62438271.1055,"timestamp":1774396743204,"change":1.0699999999999932,"changeRate":0.01126315789473677},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.6892},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.006242,"change":0.19,"latestPrice":30.63,"close":30.63,"volume":705593,"market":"US","high":30.65,"low":30.54,"preClose":30.44,"open":30.54,"turnoverRate":0.001593,"peRate":91.814345,"amplitude":0.003614,"marketValue":13562964000,"askSize":4400,"bidSize":1700,"askPrice":30.64,"bidPrice":30.63,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.001304,"changeRate20Day":-0.034059,"changeRate60Day":-0.013844,"changeRateWTD":0.011893,"changeRateMTD":-0.024833,"changeRateQTD":-0.010659,"changeRateYTD":-0.010659,"amount":21596210.359131,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.467368,"pbRate":0.925092,"volumeRatio":0.896666,"committee":-0.442623,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.05905,"floatMarketCap":13562964000,"shortable":3,"shares":442800000,"floatShares":442800000,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.44,"latestTime":"09:29 EDT","volume":3297,"amount":100814.373576,"timestamp":1774445375013,"change":0.11999999999999744,"changeRate":0.003942181340341571},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.44,"latestTime":"19:48 EDT","volume":6891,"amount":210154.3726,"timestamp":1774396123273,"change":0.00999999999999801,"changeRate":0.0003285151116950726},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1019,"impliedVolPercentile":0.745},{"symbol":"ZION","nameCN":"Zions","changeRate":0.006226,"change":0.35,"latestPrice":56.57,"close":56.57,"volume":228914,"market":"US","high":57.14,"low":56.37,"preClose":56.22,"open":56.54,"turnoverRate":0.001584,"peRate":9.412645,"amplitude":0.013696,"marketValue":8352053293.38,"askSize":218,"bidSize":122,"askPrice":56.61,"bidPrice":56.59,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.055017,"changeRate20Day":-0.063411,"changeRate60Day":-0.049403,"changeRateWTD":0.046623,"changeRateMTD":-0.012395,"changeRateQTD":-0.033652,"changeRateYTD":-0.033652,"amount":12971648.666969,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.412646,"pbRate":1.174031,"volumeRatio":0.657426,"committee":-0.282353,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.000708,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.031112,"floatMarketCap":8173572680.58,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.22,"latestTime":"09:29 EDT","volume":809,"amount":45781.187032,"timestamp":1774445399999,"change":0.2700000000000031,"changeRate":0.004802561366061955},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.22,"latestTime":"19:13 EDT","volume":70886,"amount":3985571.7134,"timestamp":1774394034216,"change":0.4299999999999997,"changeRate":0.007648523657061539},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.8566},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.006126,"change":0.105,"latestPrice":17.245,"close":17.245,"volume":2983329,"market":"US","high":17.2599,"low":17.1801,"preClose":17.14,"open":17.21,"turnoverRate":0.006348,"peRate":0,"amplitude":0.004656,"marketValue":8104632650,"askSize":69204,"bidSize":90117,"askPrice":17.25,"bidPrice":17.24,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.016819,"changeRate20Day":-0.024604,"changeRate60Day":-0.028451,"changeRateWTD":0.002616,"changeRateMTD":-0.019613,"changeRateQTD":-0.024052,"changeRateYTD":-0.024052,"amount":51393021.289175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161218,"committee":0.131263,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2154,"divideRate":0.128466,"floatMarketCap":8104632650,"shortable":3,"shares":469970000,"floatShares":469970000,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.14,"latestTime":"09:29 EDT","volume":7526,"amount":129703.151734,"timestamp":1774445353665,"change":0.0799999999999983,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.14,"latestTime":"19:59 EDT","volume":201358,"amount":3455862.8004,"timestamp":1774396798732,"change":0.03999999999999915,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.139999389648438,"latestTime":"20260325 04:00 EDT","volume":4213,"amount":72515,"timestamp":1774425601365,"change":0.06999969482421875,"changeRate":0.0040839963428758634},"impliedVol":0.1719,"impliedVolPercentile":0.8048},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.006113,"change":0.29,"latestPrice":47.73,"close":47.73,"volume":24819,"market":"US","high":47.9,"low":47.6201,"preClose":47.44,"open":47.75,"turnoverRate":0.000135,"peRate":29.830692,"amplitude":0.0059,"marketValue":8759409600,"askSize":3500,"bidSize":1300,"askPrice":47.77,"bidPrice":47.75,"week52High":50.31,"week52Low":34.98,"changeRate5Day":0.001889,"changeRate20Day":-0.040603,"changeRate60Day":0.007175,"changeRateWTD":0.014453,"changeRateMTD":-0.039831,"changeRateQTD":0.017263,"changeRateYTD":0.017263,"amount":1183797.772808,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211885,"committee":-0.395349,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.742,"divideRate":0.015546,"floatMarketCap":8759409600,"shortable":3,"shares":183520000,"floatShares":183520000,"preHourTrading":{"tag":"盘前","latestPrice":47.44,"preClose":47.44,"latestTime":"08:47 EDT","volume":19,"amount":901.36,"timestamp":1774442826085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.44,"latestTime":"16:10 EDT","volume":14,"amount":664.16,"timestamp":1774383004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.439998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.006094,"change":2.4501,"latestPrice":404.5301,"close":404.5301,"volume":27006,"market":"US","high":409.41,"low":404.23,"preClose":402.08,"open":409.41,"turnoverRate":0.000693,"peRate":26.285256,"amplitude":0.012883,"marketValue":15874341220.1634,"askSize":5,"bidSize":1,"askPrice":405.58,"bidPrice":404.56,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.054814,"changeRate20Day":-0.071284,"changeRate60Day":0.152081,"changeRateWTD":-0.008456,"changeRateMTD":-0.089962,"changeRateQTD":0.18955,"changeRateYTD":0.18955,"amount":10966729.63092,"eps":15.39,"lyrEps":15.39,"lyrPeRate":26.285257,"pbRate":3.129182,"volumeRatio":0.215717,"committee":-0.666667,"roa":0.040226,"roe":0.124242,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.013423,"floatMarketCap":15765152073.691801,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":403.25,"preClose":402.08,"latestTime":"09:24 EDT","volume":262,"amount":105546.0057,"timestamp":1774445089472,"change":1.170000000000016,"changeRate":0.002909868682849224},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":402.08,"latestTime":"19:44 EDT","volume":21319,"amount":8571269.4556,"timestamp":1774395856400,"change":-4.079999999999984,"changeRate":-0.010147234381217628},"overnightTrading":{"tag":"夜盘","latestPrice":401.29998779296875,"preClose":402.0799865722656,"latestTime":"20260325 04:00 EDT","volume":108,"amount":43386,"timestamp":1774425601309,"change":-0.779998779296875,"changeRate":-0.0019399094840466182},"impliedVol":0.4677,"impliedVolPercentile":0.8884},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.006073,"change":0.88,"latestPrice":145.79,"close":145.79,"volume":225497,"market":"US","high":146.18,"low":144.81,"preClose":144.91,"open":145.46,"turnoverRate":0.003203,"peRate":0,"amplitude":0.009454,"marketValue":10263616000,"askSize":40,"bidSize":100,"askPrice":145.88,"bidPrice":145.87,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.002131,"changeRate20Day":-0.040792,"changeRate60Day":0.054463,"changeRateWTD":0.018798,"changeRateMTD":-0.033159,"changeRateQTD":0.066262,"changeRateYTD":0.066262,"amount":32811368.746643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101416,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8402,"divideRate":0.019481,"floatMarketCap":10263616000,"shortable":3,"shares":70400000,"floatShares":70400000,"preHourTrading":{"tag":"盘前","latestPrice":144.91,"preClose":144.91,"latestTime":"08:05 EDT","volume":1,"amount":144.91,"timestamp":1774440304085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.88,"preClose":144.91,"latestTime":"19:05 EDT","volume":122,"amount":17779.5652,"timestamp":1774393506803,"change":0.9699999999999989,"changeRate":0.006693809951004064},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.9681},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.006055,"change":0.85,"latestPrice":141.22,"close":141.22,"volume":132246,"market":"US","high":142.83,"low":140.78,"preClose":140.37,"open":141.25,"turnoverRate":0.000714,"peRate":16.157895,"amplitude":0.014604,"marketValue":26171020463.62,"askSize":1,"bidSize":22,"askPrice":141.26,"bidPrice":141.19,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.047082,"changeRate20Day":-0.031014,"changeRate60Day":0.007707,"changeRateWTD":0.040371,"changeRateMTD":-0.013069,"changeRateQTD":0.033897,"changeRateYTD":0.033897,"amount":18720216.761627,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":16.093126,"pbRate":2.167731,"volumeRatio":0.602685,"committee":0.913043,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.000567,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.021952,"floatMarketCap":26171020463.62,"shortable":3,"shares":185320921,"floatShares":185320921,"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":140.37,"latestTime":"08:17 EDT","volume":5,"amount":707.5,"timestamp":1774441032153,"change":1.1299999999999955,"changeRate":0.008050153166631014},"postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.37,"latestTime":"16:39 EDT","volume":30553,"amount":4288734.46,"timestamp":1774384768997,"change":-0.14000000000001478,"changeRate":-0.000997364109140235},"overnightTrading":{"tag":"夜盘","latestPrice":140.3699951171875,"preClose":140.3699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.8765},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.006001,"change":0.8745,"latestPrice":146.6045,"close":146.6045,"volume":70099,"market":"US","high":147.45,"low":145.965,"preClose":145.73,"open":147.09,"turnoverRate":0.000704,"peRate":15.262555,"amplitude":0.01019,"marketValue":14601808200,"askSize":30,"bidSize":30,"askPrice":146.67,"bidPrice":146.61,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":0.009673,"changeRate20Day":-0.043801,"changeRate60Day":0.02492,"changeRateWTD":0.028154,"changeRateMTD":-0.047466,"changeRateQTD":0.03938,"changeRateYTD":0.03938,"amount":10282967.950256,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":66.811055,"pbRate":1.035119,"volumeRatio":0.463971,"committee":0,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1568,"divideRate":0.014712,"floatMarketCap":14601808200,"shortable":3,"shares":99600000,"floatShares":99600000,"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":145.73,"latestTime":"08:05 EDT","volume":9,"amount":1312.13232,"timestamp":1774440344677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.73,"preClose":145.73,"latestTime":"16:21 EDT","volume":67,"amount":9778.91,"timestamp":1774383679128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.72999572753906,"preClose":145.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.9482},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.005921,"change":0.19,"latestPrice":32.28,"close":32.28,"volume":490396,"market":"US","high":33.14,"low":32.15,"preClose":32.09,"open":32.51,"turnoverRate":0.001709,"peRate":0,"amplitude":0.030851,"marketValue":18745522067.16,"askSize":29,"bidSize":100,"askPrice":32.3,"bidPrice":32.26,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.041568,"changeRate20Day":0.176385,"changeRate60Day":-0.115132,"changeRateWTD":-0.025657,"changeRateMTD":0.116955,"changeRateQTD":-0.089422,"changeRateYTD":-0.089422,"amount":15931112.987244,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.196918,"volumeRatio":0.474909,"committee":0.550388,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9263363096.76,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.4896,"preClose":32.09,"latestTime":"09:29 EDT","volume":438,"amount":14216.281632,"timestamp":1774445360143,"change":0.3995999999999995,"changeRate":0.012452477407291974},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.09,"latestTime":"19:59 EDT","volume":54294,"amount":1744957.3183,"timestamp":1774396772497,"change":0.4399999999999977,"changeRate":0.013711436584605724},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1628,"amount":52673,"timestamp":1774425601324,"change":0.20000076293945312,"changeRate":0.006232494920176064},"impliedVol":0.6131,"impliedVolPercentile":0.4861},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.005913,"change":0.65,"latestPrice":110.57,"close":110.57,"volume":306096,"market":"US","high":111.04,"low":109.975,"preClose":109.92,"open":110.63,"turnoverRate":0.001448,"peRate":0,"amplitude":0.009689,"marketValue":23365652400,"askSize":10,"bidSize":20,"askPrice":110.63,"bidPrice":110.6,"week52High":116.56,"week52Low":74,"changeRate5Day":0.038216,"changeRate20Day":-0.031871,"changeRate60Day":0.066352,"changeRateWTD":0.042327,"changeRateMTD":-0.021331,"changeRateQTD":0.084232,"changeRateYTD":0.084232,"amount":33844273.309937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430388,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.017127,"floatMarketCap":23365652400,"shortable":3,"shares":211320000,"floatShares":211320000,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.92,"latestTime":"09:15 EDT","volume":421,"amount":46474.87623,"timestamp":1774444509031,"change":1.0799999999999983,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":109.92,"latestTime":"19:59 EDT","volume":5712,"amount":630602.4229,"timestamp":1774396780193,"change":0.480000000000004,"changeRate":0.004366812227074272},"overnightTrading":{"tag":"夜盘","latestPrice":109.94999694824219,"preClose":109.91999816894531,"latestTime":"20260325 04:00 EDT","volume":6,"amount":660,"timestamp":1774425601365,"change":0.029998779296875,"changeRate":0.00027291466336059564},"impliedVol":0.2378,"impliedVolPercentile":0.8167}]}}}