US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,697.90

-24.1984-1.41%

Number of Gainers:314

Number of Losers:695

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,697.16

Close:1,722.11

Volume:3.21B

Turnover:387.71B

Market Cap:81.65T

Float Cap:76.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab 5-10 Year Corporate Bond ETF US SCHI	22.495	-0.68%	-0.1550	2.15M	48.48M	10.22B
MercadoLibre US MELI	1628.19	-0.69%	-11.2800	133.28K	219.62M	82.54B
News US NWS	27.4	-0.69%	-0.1900	394.95K	10.85M	15.21B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.9801	-0.69%	-0.7499	25.17M	2.73B	30.20B
Willis Towers Watson Public Limited Company US WTW	287.51	-0.69%	-2.0000	127.29K	36.94M	27.18B
Invesco S&P 500 Equal Weight ETF US RSP	191.51	-0.69%	-1.3400	9.65M	1.86B	83.96B
SPDR S&P Regional Banking ETF US KRE	64.115	-0.70%	-0.4550	8.43M	542.52M	4.20B
CVS Health US CVS	71.67	-0.71%	-0.5100	1.41M	101.48M	90.98B
Everest Group US EG	321.63	-0.71%	-2.3000	79.99K	25.85M	12.99B
Airbnb, Inc. US ABNB	130.86	-0.72%	-0.9500	1.34M	177.83M	79.66B
Henry Schein US HSIC	73.71	-0.73%	-0.5400	417.77K	31.06M	8.45B
Aptiv PLC US APTV	70.37	-0.73%	-0.5200	452.26K	32.14M	14.97B
iShares Preferred and Income Securities ETF US PFF	30.385	-0.74%	-0.2250	2.21M	67.25M	13.45B
Global X Russell 2000 Covered Call ETF US RYLD	14.84	-0.74%	-0.1100	562.73K	8.38M	1.26B
Cardinal Health US CAH	209.75	-0.74%	-1.5600	467.66K	98.36M	49.36B
Viatris Inc. US VTRS	13.4	-0.74%	-0.1000	1.46M	19.63M	15.43B
Invesco RAFI US 1000 ETF US PRF	47.345	-0.74%	-0.3550	285.13K	13.57M	8.69B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.66	-0.75%	-0.5400	1.20M	87.02M	32.64B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	89.41	-0.75%	-0.6800	243.06K	21.79M	5.29B
Microsoft US MSFT	368.2388	-0.75%	-2.8012	19.75M	7.32B	2.74T

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1697.914,"timestamp":1774546143217,"preClose":1722.1123,"halted":0,"volume":3210221616,"delay":0,"changeRate":-0.014052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.198364,"latestTime":"03-26 13:29:03 EDT","open":1722.122,"high":1722.122,"low":1697.1605,"amount":387713980051.3268,"amplitude":0.014495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.00553,"increases":313,"decrements":695,"flats":10,"marketCap":81648875818883,"floatMarketCap":76308186710691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.014495,"preClose":1722.1123,"low":1697.1605,"pbRate":"4.779372","latestPrice":1697.902,"volume":3210139581,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.00553,"peRate":26.596568,"marketCap":81648875818883,"floatMarketCap":76308186710691,"timestamp":1774546142998,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":314,"down":695,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.006843,"change":-0.155,"latestPrice":22.495,"close":22.495,"volume":2148677,"market":"US","high":22.6098,"low":22.49,"preClose":22.65,"open":22.57,"turnoverRate":0.004728,"peRate":0,"amplitude":0.005289,"marketValue":10223977500,"askSize":20920,"bidSize":26000,"askPrice":22.5,"bidPrice":22.49,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.010339,"changeRate20Day":-0.031223,"changeRate60Day":-0.024501,"changeRateWTD":-0.000666,"changeRateMTD":-0.03164,"changeRateQTD":-0.020679,"changeRateYTD":-0.020679,"amount":48481459.198837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898515,"committee":0.108269,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050669,"floatMarketCap":10223977500,"shortable":3,"shares":454500000,"floatShares":454500000,"preHourTrading":{"tag":"盘前","latestPrice":22.561,"preClose":22.65,"latestTime":"09:29 EDT","volume":15,"amount":338.415,"timestamp":1774531745485,"change":-0.08899999999999864,"changeRate":-0.003929359823399498},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.65,"latestTime":"18:57 EDT","volume":3113,"amount":70488.86,"timestamp":1774479444610,"change":-0.03999999999999915,"changeRate":-0.001766004415011},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.00688,"change":-11.28,"latestPrice":1628.19,"close":1628.19,"volume":133275,"market":"US","high":1668.59,"low":1620,"preClose":1639.47,"open":1620.29,"turnoverRate":0.002834,"peRate":41.334419,"amplitude":0.029638,"marketValue":82544644760.58,"askSize":10,"bidSize":1,"askPrice":1628.95,"bidPrice":1628.24,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.02324,"changeRate20Day":-0.064732,"changeRate60Day":-0.191953,"changeRateWTD":-0.004628,"changeRateMTD":-0.073618,"changeRateQTD":-0.191668,"changeRateYTD":-0.191668,"amount":219620573.162842,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.33442,"pbRate":12.232461,"volumeRatio":0.462682,"committee":-0.818182,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76559787919.71,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1622.18,"preClose":1639.47,"latestTime":"09:29 EDT","volume":870,"amount":1413672.57,"timestamp":1774531798274,"change":-17.289999999999964,"changeRate":-0.010546091114811472},"postHourTrading":{"tag":"盘后","latestPrice":1634.6691,"preClose":1639.47,"latestTime":"19:57 EDT","volume":8570,"amount":14049480.0794,"timestamp":1774483026323,"change":-4.800899999999956,"changeRate":-0.0029283243975186833},"overnightTrading":{"tag":"夜盘","latestPrice":1637,"preClose":1639.469970703125,"latestTime":"20260326 04:00 EDT","volume":205,"amount":335977,"timestamp":1774512001307,"change":-2.469970703125,"changeRate":-0.0015065666021718564},"impliedVol":0.4474,"impliedVolPercentile":0.6494},{"symbol":"NWS","nameCN":"News","changeRate":-0.006887,"change":-0.19,"latestPrice":27.4,"close":27.4,"volume":394953,"market":"US","high":27.59,"low":27.03,"preClose":27.59,"open":27.03,"turnoverRate":0.000806,"peRate":13.534447,"amplitude":0.020297,"marketValue":15207000000,"askSize":734,"bidSize":32,"askPrice":27.43,"bidPrice":27.41,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.005874,"changeRate20Day":0.017075,"changeRate60Day":-0.080537,"changeRateWTD":0.000365,"changeRateMTD":0.023152,"changeRateQTD":-0.075262,"changeRateYTD":-0.075262,"amount":10853235.941151,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.18219,"pbRate":1.729641,"volumeRatio":0.276282,"committee":0.438596,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007299,"floatMarketCap":13426000000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.59,"latestTime":"09:14 EDT","volume":194,"amount":5330.89981,"timestamp":1774530898025,"change":0.010000000000001563,"changeRate":0.00036245016310263004},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"19:44 EDT","volume":42194,"amount":1164132.31,"timestamp":1774482267322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4331,"impliedVolPercentile":0.7968},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.006897,"change":-0.7499,"latestPrice":107.9801,"close":107.9801,"volume":25167352,"market":"US","high":108.58,"low":107.94,"preClose":108.73,"open":108.29,"turnoverRate":0.08998,"peRate":11.799049,"amplitude":0.005886,"marketValue":30202033970,"askSize":5860,"bidSize":7865,"askPrice":107.99,"bidPrice":107.98,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.011081,"changeRate20Day":-0.033476,"changeRate60Day":-0.025362,"changeRateWTD":0.001206,"changeRateMTD":-0.033129,"changeRateQTD":-0.020055,"changeRateYTD":-0.020055,"amount":2725663468.782837,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.724693,"pbRate":0.988872,"volumeRatio":0.739481,"committee":0.148008,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045615,"floatMarketCap":30202033969.999996,"shortable":3,"shares":279700000,"floatShares":279700000,"preHourTrading":{"tag":"盘前","latestPrice":108.36,"preClose":108.73,"latestTime":"09:27 EDT","volume":777,"amount":84473.733708,"timestamp":1774531645830,"change":-0.37000000000000455,"changeRate":-0.003402924675802488},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.73,"latestTime":"19:56 EDT","volume":1045727,"amount":113699331.6415,"timestamp":1774483006515,"change":-0.15000000000000568,"changeRate":-0.0013795640577578007},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.7300033569336,"latestTime":"20260326 04:00 EDT","volume":1,"amount":109,"timestamp":1774512001175,"change":-0.01000213623046875,"changeRate":-0.00009199058145555483},"impliedVol":0.1298,"impliedVolPercentile":0.8406},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.006908,"change":-2,"latestPrice":287.51,"close":287.51,"volume":127287,"market":"US","high":293.77,"low":287.4,"preClose":289.51,"open":289.51,"turnoverRate":0.001346,"peRate":17.682042,"amplitude":0.022003,"marketValue":27182892571.53,"askSize":4,"bidSize":82,"askPrice":287.63,"bidPrice":287.38,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.00101,"changeRate20Day":-0.067404,"changeRate60Day":-0.139578,"changeRateWTD":-0.012841,"changeRateMTD":-0.057869,"changeRateQTD":-0.125046,"changeRateYTD":-0.125046,"amount":36942212.187103,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.682042,"pbRate":3.408086,"volumeRatio":0.350705,"committee":0.906977,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6768,"divideRate":0.012788,"floatMarketCap":27182892571.53,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":289.68,"preClose":289.51,"latestTime":"09:29 EDT","volume":1352,"amount":389627.10696,"timestamp":1774531799999,"change":0.17000000000001592,"changeRate":0.0005871990604815582},"postHourTrading":{"tag":"盘后","latestPrice":289.51,"preClose":289.51,"latestTime":"17:47 EDT","volume":13470,"amount":3899698.19,"timestamp":1774475252820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.510009765625,"preClose":289.510009765625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.9522},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.006948,"change":-1.34,"latestPrice":191.51,"close":191.51,"volume":9648280,"market":"US","high":193.5,"low":191.38,"preClose":192.85,"open":191.8,"turnoverRate":0.022006,"peRate":5.425292,"amplitude":0.010993,"marketValue":83964239291.13,"askSize":150,"bidSize":156,"askPrice":191.51,"bidPrice":191.5,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.009363,"changeRate20Day":-0.064573,"changeRate60Day":-0.010387,"changeRateWTD":0.005407,"changeRateMTD":-0.065668,"changeRateQTD":-0.000261,"changeRateYTD":-0.000261,"amount":1858607848.043823,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.619772,"pbRate":1.152009,"volumeRatio":1.006003,"committee":-0.465241,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015631,"floatMarketCap":83964239291.12999,"shortable":3,"shares":438432663,"floatShares":438432663,"preHourTrading":{"tag":"盘前","latestPrice":191.91,"preClose":192.85,"latestTime":"09:29 EDT","volume":8253,"amount":1578813.50781,"timestamp":1774531790265,"change":-0.9399999999999977,"changeRate":-0.004874254602022285},"postHourTrading":{"tag":"盘后","latestPrice":192.7,"preClose":192.85,"latestTime":"19:45 EDT","volume":92165,"amount":17774336.51496,"timestamp":1774482306548,"change":-0.15000000000000568,"changeRate":-0.0007778065854291195},"overnightTrading":{"tag":"夜盘","latestPrice":192.66000366210938,"preClose":192.85000610351562,"latestTime":"20260326 04:00 EDT","volume":13,"amount":2506,"timestamp":1774512001154,"change":-0.19000244140625,"changeRate":-0.0009852343033075292},"impliedVol":0.2574,"impliedVolPercentile":0.9522},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.007047,"change":-0.455,"latestPrice":64.115,"close":64.115,"volume":8427302,"market":"US","high":64.69,"low":63.91,"preClose":64.57,"open":64,"turnoverRate":0.128656,"peRate":0,"amplitude":0.01208,"marketValue":4199698237.275,"askSize":220,"bidSize":100,"askPrice":64.11,"bidPrice":64.1,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.014638,"changeRate20Day":-0.089146,"changeRate60Day":-0.027677,"changeRateWTD":0.017053,"changeRateMTD":-0.039763,"changeRateQTD":-0.010724,"changeRateYTD":-0.010724,"amount":542517853.483887,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645596,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5755,"divideRate":0.024573,"floatMarketCap":4199698237.275,"shortable":3,"shares":65502585,"floatShares":65502585,"preHourTrading":{"tag":"盘前","latestPrice":63.92,"preClose":64.57,"latestTime":"09:26 EDT","volume":4048,"amount":258748.72672,"timestamp":1774531592476,"change":-0.6499999999999915,"changeRate":-0.010066594393681145},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.57,"latestTime":"19:58 EDT","volume":256282,"amount":16546384.557,"timestamp":1774483130553,"change":-0.21999999999999886,"changeRate":-0.0034071550255536454},"overnightTrading":{"tag":"夜盘","latestPrice":64.31999969482422,"preClose":64.56999969482422,"latestTime":"20260326 04:00 EDT","volume":22,"amount":1415,"timestamp":1774512000664,"change":-0.25,"changeRate":-0.0038717670927918466},"impliedVol":0.3826,"impliedVolPercentile":0.8446},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.007066,"change":-0.51,"latestPrice":71.67,"close":71.67,"volume":1409515,"market":"US","high":72.63,"low":71.54,"preClose":72.18,"open":72.02,"turnoverRate":0.001114,"peRate":51.561152,"amplitude":0.015101,"marketValue":90980226199.95,"askSize":10,"bidSize":15,"askPrice":71.68,"bidPrice":71.66,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.002644,"changeRate20Day":-0.081272,"changeRate60Day":-0.104349,"changeRateWTD":0.002658,"changeRateMTD":-0.103004,"changeRateQTD":-0.0969,"changeRateYTD":-0.0969,"amount":101475165.046158,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.561151,"pbRate":1.209618,"volumeRatio":0.229107,"committee":0.2,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.037115,"floatMarketCap":90713113543.35,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.18,"latestTime":"09:29 EDT","volume":479,"amount":34582.80368,"timestamp":1774531796725,"change":0.0899999999999892,"changeRate":0.0012468827930173067},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.18,"latestTime":"19:58 EDT","volume":133287,"amount":9620560.7264,"timestamp":1774483099254,"change":-0.0800000000000125,"changeRate":-0.0011083402604601343},"overnightTrading":{"tag":"夜盘","latestPrice":72.18000030517578,"preClose":72.18000030517578,"latestTime":"20260326 04:00 EDT","volume":624,"amount":45073,"timestamp":1774512001139,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.8924},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.0071,"change":-2.3,"latestPrice":321.63,"close":321.63,"volume":79985,"market":"US","high":326.58,"low":321.24,"preClose":323.93,"open":324.55,"turnoverRate":0.002638,"peRate":8.50873,"amplitude":0.016485,"marketValue":12990684266.13,"askSize":13,"bidSize":3,"askPrice":321.63,"bidPrice":321.22,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.017945,"changeRate20Day":-0.047925,"changeRate60Day":-0.054113,"changeRateWTD":0.017752,"changeRateMTD":-0.041313,"changeRateQTD":-0.052217,"changeRateYTD":-0.052217,"amount":25852275.812683,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.50873,"pbRate":0.840223,"volumeRatio":0.326749,"committee":-0.625,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0011,"divideRate":0.024877,"floatMarketCap":9751821600,"shortable":3,"shares":40390151,"floatShares":30320000,"preHourTrading":{"tag":"盘前","latestPrice":323.93,"preClose":323.93,"latestTime":"09:05 EDT","volume":2,"amount":647.86,"timestamp":1774530314178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":323.93,"preClose":323.93,"latestTime":"17:47 EDT","volume":6831,"amount":2212765.41,"timestamp":1774475254210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.92999267578125,"preClose":323.92999267578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.8088},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.007207,"change":-0.95,"latestPrice":130.86,"close":130.86,"volume":1337659,"market":"US","high":134.83,"low":130.8,"preClose":131.81,"open":131.89,"turnoverRate":0.002872,"peRate":32.42871,"amplitude":0.030574,"marketValue":79656300954,"askSize":141,"bidSize":2,"askPrice":130.93,"bidPrice":130.82,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.000535,"changeRate20Day":-0.044608,"changeRate60Day":-0.042161,"changeRateWTD":0.018207,"changeRateMTD":-0.031456,"changeRateQTD":-0.035809,"changeRateYTD":-0.035809,"amount":177833391.434616,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.428711,"pbRate":9.715368,"volumeRatio":0.541859,"committee":-0.972028,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60940062409.14001,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":131.92,"preClose":131.81,"latestTime":"09:29 EDT","volume":4540,"amount":599104.1658,"timestamp":1774531741028,"change":0.10999999999998522,"changeRate":0.0008345345573172386},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.81,"latestTime":"19:59 EDT","volume":258479,"amount":34069644.34,"timestamp":1774483173357,"change":-0.8100000000000023,"changeRate":-0.006145209012973236},"overnightTrading":{"tag":"夜盘","latestPrice":131.6199951171875,"preClose":131.80999755859375,"latestTime":"20260326 04:00 EDT","volume":217,"amount":28552,"timestamp":1774512001327,"change":-0.19000244140625,"changeRate":-0.0014414873296829237},"impliedVol":0.4484,"impliedVolPercentile":0.7291},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.007273,"change":-0.54,"latestPrice":73.71,"close":73.71,"volume":417773,"market":"US","high":75.59,"low":73.66,"preClose":74.25,"open":73.82,"turnoverRate":0.004098,"peRate":22.541285,"amplitude":0.025993,"marketValue":8454840758.91,"askSize":2,"bidSize":337,"askPrice":73.73,"bidPrice":73.67,"week52High":89.29,"week52Low":60.56,"changeRate5Day":0.014172,"changeRate20Day":-0.09525,"changeRate60Day":-0.035714,"changeRateWTD":0.019643,"changeRateMTD":-0.105353,"changeRateQTD":-0.024742,"changeRateYTD":-0.024742,"amount":31055139.635742,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.541284,"pbRate":2.605498,"volumeRatio":0.550565,"committee":0.988201,"roa":0.043274,"roe":0.08701,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514449537.139999,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":74.25,"preClose":74.25,"latestTime":"09:28 EDT","volume":149006,"amount":11063694.00994,"timestamp":1774531735850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"17:47 EDT","volume":116523,"amount":8651832.75,"timestamp":1774475253029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":74.25,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.7769},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.007335,"change":-0.52,"latestPrice":70.37,"close":70.37,"volume":452262,"market":"US","high":71.69,"low":70,"preClose":70.89,"open":70,"turnoverRate":0.002143,"peRate":93.826667,"amplitude":0.02384,"marketValue":14971104978.37,"askSize":137,"bidSize":20,"askPrice":70.4,"bidPrice":70.33,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.017349,"changeRate20Day":-0.086578,"changeRate60Day":-0.083605,"changeRateWTD":0.033333,"changeRateMTD":-0.043106,"changeRateQTD":-0.075174,"changeRateYTD":-0.075174,"amount":32137470.928482,"eps":0.75,"lyrEps":0.75,"lyrPeRate":93.826667,"pbRate":1.626057,"volumeRatio":0.230366,"committee":-0.745223,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14848070000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":71.631,"preClose":70.89,"latestTime":"09:26 EDT","volume":102,"amount":7191.40188,"timestamp":1774531604466,"change":0.7409999999999997,"changeRate":0.010452814219212861},"postHourTrading":{"tag":"盘后","latestPrice":70.94,"preClose":70.89,"latestTime":"19:44 EDT","volume":24841,"amount":1760983.4395,"timestamp":1774482259630,"change":0.04999999999999716,"changeRate":0.0007053180984623664},"overnightTrading":{"tag":"夜盘","latestPrice":70.68000030517578,"preClose":70.88999938964844,"latestTime":"20260326 04:00 EDT","volume":330,"amount":23397,"timestamp":1774512000826,"change":-0.20999908447265625,"changeRate":-0.002962323124287132},"impliedVol":0.4124,"impliedVolPercentile":0.6534},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.007351,"change":-0.225,"latestPrice":30.385,"close":30.385,"volume":2206521,"market":"US","high":30.585,"low":30.382,"preClose":30.61,"open":30.46,"turnoverRate":0.004984,"peRate":91.07995,"amplitude":0.006632,"marketValue":13451439500,"askSize":11598,"bidSize":5628,"askPrice":30.39,"bidPrice":30.38,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.010583,"changeRate20Day":-0.039361,"changeRate60Day":-0.019839,"changeRateWTD":0.003799,"changeRateMTD":-0.032633,"changeRateQTD":-0.018572,"changeRateYTD":-0.018572,"amount":67253967.85223,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.887724,"pbRate":0.917485,"volumeRatio":0.753661,"committee":-0.346569,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.059526,"floatMarketCap":13451439500,"shortable":3,"shares":442700000,"floatShares":442700000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.61,"latestTime":"09:29 EDT","volume":1289,"amount":39420.002072,"timestamp":1774531799309,"change":-0.09999999999999787,"changeRate":-0.0032669062397908486},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.61,"latestTime":"19:59 EDT","volume":2090,"amount":64017.54,"timestamp":1774483171139,"change":0.019999999999999574,"changeRate":0.0006533812479581697},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.610000610351562,"latestTime":"20260326 04:00 EDT","volume":275,"amount":8401,"timestamp":1774512001332,"change":-0.06999969482421875,"changeRate":-0.0022868243524486096},"impliedVol":0.1106,"impliedVolPercentile":0.8207},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.007358,"change":-0.11,"latestPrice":14.84,"close":14.84,"volume":562725,"market":"US","high":14.935,"low":14.84,"preClose":14.95,"open":14.89,"turnoverRate":0.006628,"peRate":0,"amplitude":0.006355,"marketValue":1259916000,"askSize":5600,"bidSize":3000,"askPrice":14.85,"bidPrice":14.84,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.016567,"changeRate20Day":-0.059569,"changeRate60Day":-0.03886,"changeRateWTD":0.002026,"changeRateMTD":-0.052967,"changeRateQTD":-0.030065,"changeRateYTD":-0.030065,"amount":8379689.732838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503652,"committee":-0.302326,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8134,"divideRate":0.122197,"floatMarketCap":1259916000,"shortable":3,"shares":84900000,"floatShares":84900000,"preHourTrading":{"tag":"盘前","latestPrice":14.8008,"preClose":14.95,"latestTime":"09:20 EDT","volume":140,"amount":2077.20002,"timestamp":1774531208975,"change":-0.14919999999999867,"changeRate":-0.009979933110367805},"postHourTrading":{"tag":"盘后","latestPrice":14.9209,"preClose":14.95,"latestTime":"19:17 EDT","volume":1538,"amount":22990.2892,"timestamp":1774480656595,"change":-0.02909999999999968,"changeRate":-0.0019464882943143601},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.949999809265137,"latestTime":"20260326 04:00 EDT","volume":17,"amount":253,"timestamp":1774512001065,"change":-0.11999988555908203,"changeRate":-0.008026748300338647},"impliedVol":0.1763,"impliedVolPercentile":0.7251},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.007383,"change":-1.56,"latestPrice":209.75,"close":209.75,"volume":467663,"market":"US","high":211.885,"low":209.0993,"preClose":211.31,"open":210.5,"turnoverRate":0.001987,"peRate":30.20481,"amplitude":0.013183,"marketValue":49357534356,"askSize":12,"bidSize":109,"askPrice":209.81,"bidPrice":209.66,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.005547,"changeRate20Day":-0.07652,"changeRate60Day":0.011428,"changeRateWTD":0.009238,"changeRateMTD":-0.08498,"changeRateQTD":0.020681,"changeRateYTD":0.020681,"amount":98355710.07814,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.38293,"pbRate":-17.114263,"volumeRatio":0.314662,"committee":0.801653,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009711,"floatMarketCap":49357534356,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":211.31,"latestTime":"09:26 EDT","volume":343,"amount":73077.40195,"timestamp":1774531560499,"change":1.6299999999999955,"changeRate":0.007713785433722945},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.31,"latestTime":"19:59 EDT","volume":187114,"amount":39551323.8323,"timestamp":1774483171436,"change":2.6899999999999977,"changeRate":0.01273011215749372},"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.30999755859375,"latestTime":"20260326 04:00 EDT","volume":184,"amount":39072,"timestamp":1774512001228,"change":0.4799957275390625,"changeRate":0.0022715239841217894},"impliedVol":0.3611,"impliedVolPercentile":0.9243},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.007407,"change":-0.1,"latestPrice":13.4,"close":13.4,"volume":1456758,"market":"US","high":13.595,"low":13.39,"preClose":13.5,"open":13.45,"turnoverRate":0.001265,"peRate":0,"amplitude":0.015185,"marketValue":15433716284.8,"askSize":525,"bidSize":989,"askPrice":13.4,"bidPrice":13.39,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.007407,"changeRate20Day":-0.121311,"changeRate60Day":0.083266,"changeRateWTD":0.015152,"changeRateMTD":-0.102478,"changeRateQTD":0.076305,"changeRateYTD":0.076305,"amount":19629763.20262,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.049106,"volumeRatio":0.201335,"committee":0.270712,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035821,"floatMarketCap":15433716284.800001,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.5,"latestTime":"09:29 EDT","volume":377,"amount":5068.702418,"timestamp":1774531799999,"change":-0.05000000000000071,"changeRate":-0.0037037037037037563},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:45 EDT","volume":205405,"amount":2772973.76,"timestamp":1774482303230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.5,"latestTime":"20260326 04:00 EDT","volume":2266,"amount":30342,"timestamp":1774512001247,"change":-0.1400003433227539,"changeRate":-0.010370395801685474},"impliedVol":0.4316,"impliedVolPercentile":0.7131},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.007442,"change":-0.355,"latestPrice":47.345,"close":47.345,"volume":285129,"market":"US","high":47.77,"low":47.345,"preClose":47.7,"open":47.43,"turnoverRate":0.001554,"peRate":29.590071,"amplitude":0.00891,"marketValue":8689227850,"askSize":5284,"bidSize":1000,"askPrice":47.38,"bidPrice":47.37,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.005357,"changeRate20Day":-0.048533,"changeRate60Day":0.001375,"changeRateWTD":0.00627,"changeRateMTD":-0.047576,"changeRateQTD":0.009058,"changeRateYTD":0.009058,"amount":13569328.310017,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708988,"committee":-0.89255,"roa":0,"roe":0,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7441,"divideRate":0.015717,"floatMarketCap":8689227850,"shortable":3,"shares":183530000,"floatShares":183530000,"preHourTrading":{"tag":"盘前","latestPrice":43.0059,"preClose":47.7,"latestTime":"08:20 EDT","volume":301,"amount":12949.470296,"timestamp":1774527609226,"change":-4.694100000000006,"changeRate":-0.09840880503144665},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.7,"latestTime":"19:47 EDT","volume":16,"amount":763.26,"timestamp":1774482466747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":47.70000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.007479,"change":-0.54,"latestPrice":71.66,"close":71.66,"volume":1196857,"market":"US","high":73.505,"low":71.58,"preClose":72.2,"open":71.76,"turnoverRate":0.002629,"peRate":15.74945,"amplitude":0.026662,"marketValue":32642677282.72,"askSize":110,"bidSize":30,"askPrice":71.71,"bidPrice":71.68,"week52High":89.77,"week52Low":57.65,"changeRate5Day":0.018187,"changeRate20Day":-0.146092,"changeRate60Day":-0.138184,"changeRateWTD":0.028859,"changeRateMTD":-0.149638,"changeRateQTD":-0.126311,"changeRateYTD":-0.126311,"amount":87019371.423126,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.749451,"pbRate":3.14507,"volumeRatio":0.432605,"committee":-0.571429,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001954,"floatMarketCap":32625610952.1,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72.2,"latestTime":"09:25 EDT","volume":1101,"amount":79073.42364,"timestamp":1774531530452,"change":-0.21000000000000796,"changeRate":-0.0029085872576178388},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":72.2,"latestTime":"19:51 EDT","volume":489509,"amount":35342593.36,"timestamp":1774482688702,"change":-0.04999999999999716,"changeRate":-0.0006925207756232293},"overnightTrading":{"tag":"夜盘","latestPrice":72.33000183105469,"preClose":72.19999694824219,"latestTime":"20260326 04:00 EDT","volume":71,"amount":5120,"timestamp":1774512001212,"change":0.1300048828125,"changeRate":0.0018006217217113767},"impliedVol":0.3973,"impliedVolPercentile":0.8964},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.007548,"change":-0.68,"latestPrice":89.41,"close":89.41,"volume":243055,"market":"US","high":90.045,"low":89.32,"preClose":90.09,"open":89.32,"turnoverRate":0.004106,"peRate":0,"amplitude":0.008048,"marketValue":5293072000,"askSize":140,"bidSize":102,"askPrice":89.43,"bidPrice":89.41,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.014114,"changeRate20Day":-0.052258,"changeRate60Day":0.031852,"changeRateWTD":0.00755,"changeRateMTD":-0.057552,"changeRateQTD":0.036638,"changeRateYTD":0.036638,"amount":21793725.21431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46098,"committee":-0.056604,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7568,"divideRate":0.030833,"floatMarketCap":5293072000,"shortable":3,"shares":59200000,"floatShares":59200000,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":90.09,"latestTime":"08:12 EDT","volume":12,"amount":1081.08,"timestamp":1774527148965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":90.09,"latestTime":"17:24 EDT","volume":348,"amount":31351.32,"timestamp":1774473859958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.08999633789062,"preClose":90.08999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0763,"impliedVolPercentile":0.5618},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00755,"change":-2.8012,"latestPrice":368.2388,"close":368.2388,"volume":19745865,"market":"US","high":374.7199,"low":367.03,"preClose":371.04,"open":370.815,"turnoverRate":0.00266,"peRate":23.042942,"amplitude":0.020725,"marketValue":2736889828824.014,"askSize":61,"bidSize":38,"askPrice":368.26,"bidPrice":368.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.053419,"changeRate20Day":-0.083345,"changeRate60Day":-0.244018,"changeRateWTD":-0.035696,"changeRateMTD":-0.062385,"changeRateQTD":-0.238578,"changeRateYTD":-0.238578,"amount":7317598344.583282,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.878772,"pbRate":7.001957,"volumeRatio":0.893357,"committee":-0.793722,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00945,"floatMarketCap":2733222304783.1763,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":371.04,"latestTime":"09:29 EDT","volume":195759,"amount":72312705.10422,"timestamp":1774531799999,"change":-0.3100000000000023,"changeRate":-0.0008354894351013429},"postHourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"overnightTrading":{"tag":"夜盘","latestPrice":369.82000732421875,"preClose":371.0400085449219,"latestTime":"20260326 04:00 EDT","volume":82683,"amount":30637852,"timestamp":1774512001332,"change":-1.220001220703125,"changeRate":-0.0032880584104326292},"impliedVol":0.3431,"impliedVolPercentile":0.9283}]}}}