US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,497.82

+26.811.82%

Number of Gainers:908

Number of Losers:117

Number of Flat:10

PE:- -

High:1,498.98

Open:1,471.51

Low:1,471.51

Close:1,470.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coterra Energy Inc. US CTRA	24.905	+1.57%	+0.3850	2.59M	64.18M	19.01B
Schwab Fundamental U.S. Large Company ETF US FNDX	23.7165	+1.57%	+0.3665	1.30M	30.75M	17.83B
Invesco RAFI US 1000 ETF US PRF	40.7999	+1.57%	+0.6299	103.56K	4.21M	7.71B
Schwab U.S. REIT ETF US SCHH	21.055	+1.57%	+0.3250	3.05M	64.03M	7.86B
iShares S&P 500 Value ETF US IVE	189.24	+1.57%	+2.92	325.89K	61.56M	37.78B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	56.105	+1.57%	+0.8650	63.32K	3.54M	4.80B
Ametek Inc US AME	180.42	+1.57%	+2.78	393.39K	70.71M	41.66B
Real Estate Select Sector SPDR Fund US XLRE	41.275	+1.56%	+0.6350	1.96M	80.87M	7.27B
iShares Core S&P U.S. Value ETF US IUSV	91.77	+1.56%	+1.41	519.16K	47.53M	20.04B
W.W. Grainger US GWW	1088.6	+1.56%	+16.72	54.24K	58.88M	52.30B
BlackRock US BLK	978.19	+1.56%	+15.01	218.31K	212.85M	151.55B
F5 Inc US FFIV	286.495	+1.56%	+4.39	71.17K	20.35M	16.45B
FrogAds, Inc. US FROG	43.15	+1.55%	+0.6600	209.90K	9.07M	4.94B
Hershey US HSY	157.75	+1.54%	+2.40	1.23M	192.91M	31.96B
iShares MSCI ACWI ETF US ACWI	124.185	+1.54%	+1.88	1.97M	244.10M	21.48B
The Kraft Heinz Company US KHC	26.705	+1.54%	+0.4050	5.30M	140.89M	31.61B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	80.85	+1.54%	+1.22	191.65K	15.46M	15.15B
Iron Mountain US IRM	97.69	+1.54%	+1.48	604.86K	58.88M	28.82B
Crocs US CROX	109.955	+1.54%	+1.67	686.48K	75.28M	6.17B
Vanguard Dividend Appreciation ETF US VIG	197.305	+1.53%	+2.97	1.22M	240.60M	89.04B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1497.7821,"timestamp":1748367051268,"preClose":1470.9717,"halted":0,"volume":2974962545,"delay":0,"changeRate":0.018226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.810425,"latestTime":"05-27 13:30:51 EDT","open":1471.507,"high":1498.9827,"low":1471.507,"amount":312634310224.4029,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.005214,"increases":904,"decrements":120,"flats":4,"marketCap":72698623868726,"floatMarketCap":68014304890594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1498.9827,"amplitude":0.018679,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1497.8152,"volume":2974634574,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.005214,"peRate":25.97515,"marketCap":72698623868726,"floatMarketCap":68014304890594,"timestamp":1748367049773,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":908,"down":117,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTRA","shortMargin":0.3,"floatShares":751153898,"nameCN":"Coterra Energy Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.52,"latestTime":"19:39 EDT","volume":137953,"amount":3382732.2699,"timestamp":1748043561883},"volumeRatio":0.605597,"changeRateMTD":0.014047,"dividePrice":0.85,"high":24.99,"changeRateQTD":-0.138235,"changeRateWTD":0.015701,"week52Low":22.3,"changeRateYTD":-0.024863,"changeRate5Min":-0.001003,"askSize":530,"floatMarketCap":18707487829.690002,"latestPrice":24.905,"askPrice":24.91,"peRate":14.523204,"eps":1.714842,"divideRate":0.03413,"bidPrice":24.9,"market":"US","volume":2586763,"preHourTrading":{"tag":"盘前","latestPrice":24.831,"preClose":24.52,"latestTime":"09:23 EDT","volume":1207,"amount":29864.384585,"timestamp":1748352201089},"changeRate60Day":-0.077251,"changeRate5Day":0.016531,"roa":0.046209,"roe":0.094039,"lyrEps":1.509433,"shares":763260740,"amplitude":0.022838,"preClose":24.52,"low":24.43,"lyrPeRate":16.499573,"pbRate":1.336404,"impliedVol":0.3004,"week52High":29.95,"changeRate":0.015701,"longInitialMargin":0.25,"amount":64175240.131697,"committee":0.097872,"changeRate20Day":-0.031687,"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.520000457763672,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":645,"change":0.385,"marketValue":19009008729.7,"shortable":3,"turnoverRate":0.003444,"open":24.69,"impliedVolPercentile":0.612},{"symbol":"FNDX","shortMargin":0.3,"floatShares":751950000,"nameCN":"Schwab Fundamental U.S. Large Company ETF","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.35,"latestTime":"18:24 EDT","volume":445,"amount":10433.02,"timestamp":1748039050281},"volumeRatio":0.830322,"changeRateMTD":0.039286,"dividePrice":0.43,"high":23.746,"changeRateQTD":0.004511,"changeRateWTD":0.015696,"week52Low":20.4113,"changeRateYTD":0.001541,"changeRate5Min":-0.000152,"askSize":34400,"floatMarketCap":17833622175,"latestPrice":23.7165,"askPrice":23.72,"peRate":0,"eps":0,"divideRate":0.018131,"bidPrice":23.71,"market":"US","volume":1300308,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.35,"latestTime":"08:47 EDT","volume":58,"amount":1355.600012,"timestamp":1748350023925},"changeRate60Day":-0.037089,"changeRate5Day":-0.012224,"roa":0,"roe":0,"lyrEps":0,"shares":751950000,"amplitude":0.010535,"preClose":23.35,"low":23.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.086,"week52High":25.17,"changeRate":0.015696,"longInitialMargin":0.25,"amount":30751676.069504,"committee":-0.485961,"changeRate20Day":0.04432,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":11900,"change":0.366499,"marketValue":17833622175,"shortable":3,"turnoverRate":0.001729,"open":23.57,"impliedVolPercentile":0.436},{"symbol":"PRF","shortMargin":0.3,"floatShares":188900000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.17,"latestTime":"17:45 EDT","volume":442,"amount":17742.06,"timestamp":1748036711269},"volumeRatio":0.589694,"changeRateMTD":0.041611,"dividePrice":0.75,"high":40.815,"changeRateQTD":0.009649,"changeRateWTD":0.015681,"week52Low":34.98,"changeRateYTD":0.011401,"changeRate5Min":-0.000248,"askSize":3600,"floatMarketCap":7707101110,"latestPrice":40.7999,"askPrice":40.8,"peRate":25.49946,"eps":1.60003,"divideRate":0.018382,"bidPrice":40.79,"market":"US","volume":103557,"changeRate60Day":-0.030421,"changeRate5Day":-0.01187,"roa":0,"roe":0,"lyrEps":0,"shares":188900000,"amplitude":0.009739,"preClose":40.17,"low":40.4238,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0674,"week52High":43.015,"changeRate":0.015681,"longInitialMargin":0.25,"amount":4214543.621887,"committee":-0.702128,"changeRate20Day":0.047494,"bidSize":600,"change":0.629902,"marketValue":7707101110,"shortable":3,"turnoverRate":0.000548,"open":40.55,"impliedVolPercentile":0.46},{"symbol":"SCHH","shortMargin":0.3,"floatShares":373150000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"19:14 EDT","volume":254,"amount":5278.7146,"timestamp":1748042088498},"volumeRatio":0.917707,"changeRateMTD":0.001189,"dividePrice":0.67,"high":21.085,"changeRateQTD":-0.021153,"changeRateWTD":0.015678,"week52Low":18.25,"changeRateYTD":-0.000237,"changeRate5Min":-0.000712,"askSize":22300,"floatMarketCap":7856673250,"latestPrice":21.055,"askPrice":21.06,"peRate":0,"eps":0,"divideRate":0.031821,"bidPrice":21.05,"market":"US","volume":3047346,"preHourTrading":{"tag":"盘前","latestPrice":20.8318,"preClose":20.73,"latestTime":"09:29 EDT","volume":697,"amount":14510.89876,"timestamp":1748352565679},"changeRate60Day":-0.046422,"changeRate5Day":-0.020242,"roa":0,"roe":0,"lyrEps":0,"shares":373150000,"amplitude":0.012783,"preClose":20.73,"low":20.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2318,"week52High":23.66,"changeRate":0.015678,"longInitialMargin":0.25,"amount":64029953.836533,"committee":-0.115,"changeRate20Day":0.011287,"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":20.729999542236328,"latestTime":"20250527 04:00 EDT","volume":5,"amount":105,"timestamp":1748332802124},"bidSize":15700,"change":0.325001,"marketValue":7856673250,"shortable":3,"turnoverRate":0.008167,"open":20.92,"impliedVolPercentile":0.9},{"symbol":"IVE","shortMargin":0.3,"floatShares":199650000,"nameCN":"iShares S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":186.32,"preClose":186.32,"latestTime":"17:55 EDT","volume":61,"amount":11366.13,"timestamp":1748037318199},"volumeRatio":0.353462,"changeRateMTD":0.031674,"dividePrice":3.626272,"high":189.505,"changeRateQTD":-0.007031,"changeRateWTD":0.015672,"week52Low":165.4463,"changeRateYTD":-0.008592,"changeRate5Min":-0.000607,"askSize":170,"floatMarketCap":37781766000,"latestPrice":189.24,"askPrice":189.3,"peRate":4.243071,"eps":44.599773,"divideRate":0.019162,"bidPrice":189.25,"market":"US","volume":325894,"preHourTrading":{"tag":"盘前","latestPrice":186.32,"preClose":186.32,"latestTime":"08:47 EDT","volume":546,"amount":101730.72,"timestamp":1748350023919},"changeRate60Day":-0.040365,"changeRate5Day":-0.013861,"roa":0.013315,"roe":0.269263,"lyrEps":34.927483,"shares":199650000,"amplitude":0.009258,"preClose":186.32,"low":187.78,"lyrPeRate":5.418083,"pbRate":1.069814,"impliedVol":0.141,"week52High":206.63,"changeRate":0.015672,"longInitialMargin":0.25,"amount":61558550.090149,"committee":-0.354582,"changeRate20Day":0.036932,"overnightTrading":{"tag":"夜盘","latestPrice":188.39999389648438,"preClose":186.32000732421875,"latestTime":"20250527 04:00 EDT","volume":7,"amount":1319,"timestamp":1748332800057},"bidSize":394,"change":2.919998,"marketValue":37781766000,"shortable":3,"turnoverRate":0.001632,"open":188.33,"impliedVolPercentile":0.8},{"symbol":"OMFL","shortMargin":0.3,"floatShares":85550001,"nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:04 EDT","volume":5,"amount":276.2,"timestamp":1748030646223},"volumeRatio":0.564461,"changeRateMTD":0.047321,"dividePrice":0.53,"high":56.135,"changeRateQTD":0.052429,"changeRateWTD":0.015659,"week52Low":46.79,"changeRateYTD":0.034575,"changeRate5Min":-0.000205,"askSize":100,"floatMarketCap":4799782806.105,"latestPrice":56.105,"askPrice":56.1,"peRate":0,"eps":0,"divideRate":0.009447,"bidPrice":56.09,"market":"US","volume":63319,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":55.24,"latestTime":"08:02 EDT","volume":2,"amount":110.48,"timestamp":1748347368255},"changeRate60Day":-0.002755,"changeRate5Day":-0.007518,"roa":0,"roe":0,"lyrEps":0,"shares":85550001,"amplitude":0.007151,"preClose":55.24,"low":55.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0154,"week52High":57.486,"changeRate":0.015659,"longInitialMargin":0.25,"amount":3544965.94381,"committee":0.487179,"changeRate20Day":0.058186,"bidSize":290,"change":0.864998,"marketValue":4799782806.105,"shortable":3,"turnoverRate":0.00074,"open":55.76,"impliedVolPercentile":0.136},{"symbol":"AME","shortMargin":0.3,"floatShares":229738505,"nameCN":"Ametek Inc","postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":177.64,"latestTime":"17:11 EDT","volume":472142,"amount":83871766.58,"timestamp":1748034716092},"volumeRatio":0.643022,"changeRateMTD":0.063923,"dividePrice":1.15,"high":180.84,"changeRateQTD":0.0481,"changeRateWTD":0.01565,"week52Low":145.02,"changeRateYTD":0.000888,"changeRate5Min":-0.000997,"askSize":2,"floatMarketCap":41449421072.1,"latestPrice":180.42,"askPrice":180.42,"peRate":29.529067,"eps":6.109912,"divideRate":0.006374,"bidPrice":180.31,"market":"US","volume":393393,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":177.64,"latestTime":"08:09 EDT","volume":8,"amount":1459.28,"timestamp":1748347789414},"changeRate60Day":-0.04691,"changeRate5Day":-0.008027,"roa":0.07521,"roe":0.149638,"lyrEps":5.950652,"shares":230878978,"amplitude":0.015987,"preClose":177.64,"low":178,"lyrPeRate":30.319367,"pbRate":4.178075,"impliedVol":0.2171,"week52High":198.33,"changeRate":0.01565,"longInitialMargin":0.25,"amount":70708754.113312,"committee":0.833333,"changeRate20Day":0.084972,"overnightTrading":{"tag":"夜盘","latestPrice":177.63999938964844,"preClose":177.63999938964844,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":12,"change":2.779999,"marketValue":41655185210.759995,"shortable":3,"turnoverRate":0.001712,"open":179.22,"impliedVolPercentile":0.356},{"symbol":"XLRE","shortMargin":0.3,"floatShares":176150000,"nameCN":"Real Estate Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.64,"latestTime":"19:32 EDT","volume":169241,"amount":6878037.6391,"timestamp":1748043164730},"volumeRatio":0.969744,"changeRateMTD":-0.000605,"dividePrice":1.4,"high":41.33,"changeRateQTD":-0.01374,"changeRateWTD":0.015625,"week52Low":35.76,"changeRateYTD":0.014876,"changeRate5Min":-0.000363,"askSize":800,"floatMarketCap":7270591250,"latestPrice":41.275,"askPrice":41.28,"peRate":0,"eps":0,"divideRate":0.033919,"bidPrice":41.27,"market":"US","volume":1964934,"preHourTrading":{"tag":"盘前","latestPrice":40.8648,"preClose":40.64,"latestTime":"09:20 EDT","volume":193,"amount":7887.897262,"timestamp":1748352039407},"changeRate60Day":-0.043453,"changeRate5Day":-0.019596,"roa":0,"roe":0,"lyrEps":0,"shares":176150000,"amplitude":0.011811,"preClose":40.64,"low":40.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1828,"week52High":45.5799,"changeRate":0.015625,"longInitialMargin":0.25,"amount":80869967.057167,"committee":0.781749,"changeRate20Day":0.012138,"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.63999938964844,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":6531,"change":0.635002,"marketValue":7270591250,"shortable":3,"turnoverRate":0.011155,"open":40.979,"impliedVolPercentile":0.388},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218350000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":90.36,"preClose":90.36,"latestTime":"16:09 EDT","volume":183,"amount":16535.4,"timestamp":1748030962128},"volumeRatio":1.35475,"changeRateMTD":0.033446,"dividePrice":1.850118,"high":91.87,"changeRateQTD":-0.005634,"changeRateWTD":0.015604,"week52Low":80.14,"changeRateYTD":-0.008856,"changeRate5Min":-0.000329,"askSize":300,"floatMarketCap":20037979500,"latestPrice":91.77,"askPrice":91.77,"peRate":4.299003,"eps":21.346811,"divideRate":0.02016,"bidPrice":91.76,"market":"US","volume":519164,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":90.36,"latestTime":"08:05 EDT","volume":7,"amount":632.52,"timestamp":1748347505897},"changeRate60Day":-0.038957,"changeRate5Day":-0.013756,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":218350000,"amplitude":0.008964,"preClose":90.36,"low":91.06,"lyrPeRate":5.111635,"pbRate":1.035686,"impliedVol":0.0461,"week52High":100.285,"changeRate":0.015604,"longInitialMargin":0.25,"amount":47526166.348846,"committee":0.546547,"changeRate20Day":0.039063,"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.36000061035156,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":900,"change":1.409996,"marketValue":20037979500,"shortable":3,"turnoverRate":0.002378,"open":91.3001,"impliedVolPercentile":0.152},{"symbol":"GWW","shortMargin":0.3,"floatShares":44022399,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1071.88,"preClose":1071.88,"latestTime":"17:35 EDT","volume":5113,"amount":5481775.37,"timestamp":1748036124354},"volumeRatio":0.569932,"changeRateMTD":0.062764,"dividePrice":8.2,"high":1089.6675,"changeRateQTD":0.102011,"changeRateWTD":0.015599,"week52Low":874.9801,"changeRateYTD":0.032778,"changeRate5Min":-0.000285,"askSize":7,"floatMarketCap":47922783551.399994,"latestPrice":1088.6,"askPrice":1089.52,"peRate":27.949224,"eps":38.949203,"divideRate":0.007533,"bidPrice":1088,"market":"US","volume":54239,"preHourTrading":{"tag":"盘前","latestPrice":1087.79,"preClose":1071.88,"latestTime":"09:28 EDT","volume":12,"amount":12979.4808,"timestamp":1748352510563},"changeRate60Day":0.06599,"changeRate5Day":-0.010732,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.013488,"preClose":1071.88,"low":1075.21,"lyrPeRate":27.88504,"pbRate":15.027439,"impliedVol":0.2001,"week52High":1227.659,"changeRate":0.015599,"longInitialMargin":0.25,"amount":58876242.491821,"committee":-0.166667,"changeRate20Day":0.076319,"overnightTrading":{"tag":"夜盘","latestPrice":1071.8800048828125,"preClose":1071.8800048828125,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":5,"change":16.719971,"marketValue":52295487271.799995,"shortable":3,"turnoverRate":0.001232,"open":1083.515,"impliedVolPercentile":0.184},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760589,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":963.18,"preClose":963.18,"latestTime":"19:59 EDT","volume":17804,"amount":17147173.0925,"timestamp":1748044745870},"volumeRatio":0.676915,"changeRateMTD":0.069925,"dividePrice":20.51,"high":979.01,"changeRateQTD":0.033503,"changeRateWTD":0.015584,"week52Low":752.295,"changeRateYTD":-0.045771,"changeRate5Min":0,"askSize":104,"floatMarketCap":140625170553.91,"latestPrice":978.19,"askPrice":977.89,"peRate":23.771059,"eps":41.150459,"divideRate":0.020967,"bidPrice":977.4,"market":"US","volume":218307,"preHourTrading":{"tag":"盘前","latestPrice":975,"preClose":963.18,"latestTime":"09:27 EDT","volume":394,"amount":382621.92616,"timestamp":1748352444271},"changeRate60Day":0.000419,"changeRate5Day":-0.015569,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.011441,"preClose":963.18,"low":967.99,"lyrPeRate":23.04441,"pbRate":3.154868,"impliedVol":0.2643,"week52High":1084.22,"changeRate":0.015584,"longInitialMargin":0.25,"amount":212852909.264099,"committee":-0.925926,"changeRate20Day":0.070534,"overnightTrading":{"tag":"夜盘","latestPrice":975,"preClose":963.1799926757812,"latestTime":"20250527 04:00 EDT","volume":14,"amount":13578,"timestamp":1748332802177},"bidSize":4,"change":15.01001,"marketValue":151547240992.39,"shortable":3,"turnoverRate":0.001519,"open":975.69,"impliedVolPercentile":0.692},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56933098,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":282.1,"preClose":282.1,"latestTime":"16:29 EDT","volume":11196,"amount":3158472.99,"timestamp":1748032163458},"volumeRatio":0.326992,"changeRateMTD":0.082175,"dividePrice":0,"high":286.695,"changeRateQTD":0.075957,"changeRateWTD":0.01558,"week52Low":164.45,"changeRateYTD":0.139281,"changeRate5Min":-0.000698,"askSize":120,"floatMarketCap":16311047911.51,"latestPrice":286.495,"askPrice":286.68,"peRate":27.197515,"eps":10.533867,"divideRate":0,"bidPrice":286.45,"market":"US","volume":71170,"preHourTrading":{"tag":"盘前","latestPrice":285.86,"preClose":282.1,"latestTime":"09:29 EDT","volume":222,"amount":63277.326,"timestamp":1748352599999},"changeRate60Day":-0.020295,"changeRate5Day":0.002783,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.007604,"preClose":282.1,"low":284.55,"lyrPeRate":29.681794,"pbRate":4.964887,"impliedVol":0.2881,"week52High":312.9999,"changeRate":0.01558,"longInitialMargin":0.25,"amount":20347131.164551,"committee":-0.967213,"changeRate20Day":0.080828,"overnightTrading":{"tag":"夜盘","latestPrice":282.1000061035156,"preClose":282.1000061035156,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":2,"change":4.394989,"marketValue":16453857647.15,"shortable":3,"turnoverRate":0.00125,"open":286.04,"impliedVolPercentile":0.568},{"symbol":"FROG","shortMargin":0.3,"floatShares":98859822,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.49,"latestTime":"19:53 EDT","volume":39941,"amount":1697084.65,"timestamp":1748044427945},"volumeRatio":0.429189,"changeRateMTD":0.277761,"dividePrice":0,"high":43.47,"changeRateQTD":0.348437,"changeRateWTD":0.015533,"week52Low":22.91,"changeRateYTD":0.467188,"changeRate5Min":-0.000695,"askSize":4,"floatMarketCap":4265801319.3,"latestPrice":43.15,"askPrice":43.19,"peRate":0,"eps":-0.709357,"divideRate":0,"bidPrice":43.15,"market":"US","volume":209898,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.49,"latestTime":"08:00 EDT","volume":28,"amount":1211.900004,"timestamp":1748347205873},"changeRate60Day":0.17415,"changeRate5Day":0.011486,"roa":-0.052559,"roe":-0.104718,"lyrEps":-0.63119,"shares":114570948,"amplitude":0.019896,"preClose":42.49,"low":42.6246,"lyrPeRate":0,"pbRate":6.179392,"impliedVol":0.3891,"week52High":43.79,"changeRate":0.015533,"longInitialMargin":0.25,"amount":9069034.21463,"committee":0.959391,"changeRate20Day":0.307972,"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":193,"change":0.66,"marketValue":4943736406.2,"shortable":3,"turnoverRate":0.002123,"open":43.04,"impliedVolPercentile":0.044},{"symbol":"HSY","shortMargin":0.3,"floatShares":145114113,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":153.53,"preClose":155.35,"latestTime":"19:53 EDT","volume":28199,"amount":4379373.64,"timestamp":1748044436101},"volumeRatio":0.986115,"changeRateMTD":-0.056463,"dividePrice":5.48,"high":158.68,"changeRateQTD":-0.077647,"changeRateWTD":0.015449,"week52Low":140.13,"changeRateYTD":-0.068497,"changeRate5Min":-0.000317,"askSize":5,"floatMarketCap":22891751325.75,"latestPrice":157.75,"askPrice":157.79,"peRate":19.429994,"eps":8.118891,"divideRate":0.034739,"bidPrice":157.67,"market":"US","volume":1225192,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.35,"latestTime":"09:28 EDT","volume":158,"amount":24600.5684,"timestamp":1748352508087},"changeRate60Day":-0.086619,"changeRate5Day":0.007665,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.019311,"preClose":155.35,"low":155.68,"lyrPeRate":14.414215,"pbRate":6.822083,"impliedVol":0.2781,"week52High":208.03,"changeRate":0.015449,"longInitialMargin":0.25,"amount":192907747.917358,"committee":0.904762,"changeRate20Day":-0.032565,"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":155.35000610351562,"latestTime":"20250527 04:00 EDT","volume":72,"amount":11261,"timestamp":1748332802090},"bidSize":100,"change":2.399994,"marketValue":31960747872.5,"shortable":3,"turnoverRate":0.008443,"open":155.855,"impliedVolPercentile":0.54},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"iShares MSCI ACWI ETF","postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.3,"latestTime":"17:11 EDT","volume":23298,"amount":2849344.91,"timestamp":1748034716113},"volumeRatio":1.090996,"changeRateMTD":0.061501,"dividePrice":2.002,"high":124.305,"changeRateQTD":0.066973,"changeRateWTD":0.015413,"week52Low":101.25,"changeRateYTD":0.056894,"changeRate5Min":-0.000282,"askSize":1950,"floatMarketCap":21484005000,"latestPrice":124.185,"askPrice":124.18,"peRate":0,"eps":0,"divideRate":0.016121,"bidPrice":124.17,"market":"US","volume":1968885,"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":122.3,"latestTime":"08:47 EDT","volume":14,"amount":1712.2,"timestamp":1748350023960},"changeRate60Day":0.027766,"changeRate5Day":-0.001969,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.00789,"preClose":122.3,"low":123.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1563,"week52High":124.48,"changeRate":0.015413,"longInitialMargin":0.25,"amount":244098778.794708,"committee":-0.754416,"changeRate20Day":0.066881,"overnightTrading":{"tag":"夜盘","latestPrice":122.30000305175781,"preClose":122.30000305175781,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":850,"change":1.884995,"marketValue":21484005000,"shortable":3,"turnoverRate":0.011381,"open":123.59,"impliedVolPercentile":0.612},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.3,"latestTime":"19:59 EDT","volume":238231,"amount":6266149.7547,"timestamp":1748044765952},"volumeRatio":0.640985,"changeRateMTD":-0.082302,"dividePrice":1.6,"high":26.79,"changeRateQTD":-0.122412,"changeRateWTD":0.015399,"week52Low":26.01,"changeRateYTD":-0.130414,"changeRate5Min":0,"askSize":2250,"floatMarketCap":22728247196.969997,"latestPrice":26.705,"askPrice":26.71,"peRate":12.201546,"eps":2.188657,"divideRate":0.059914,"bidPrice":26.7,"market":"US","volume":5299421,"preHourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.3,"latestTime":"09:28 EDT","volume":37546,"amount":993908.475684,"timestamp":1748352491257},"changeRate60Day":-0.130414,"changeRate5Day":-0.042145,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.015589,"preClose":26.3,"low":26.38,"lyrPeRate":11.775896,"pbRate":0.639031,"impliedVol":0.2593,"week52High":36.53,"changeRate":0.015399,"longInitialMargin":0.25,"amount":140893340.325605,"committee":0.378453,"changeRate20Day":-0.073065,"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.299999237060547,"latestTime":"20250527 04:00 EDT","volume":3419,"amount":90359,"timestamp":1748332802183},"bidSize":5190,"change":0.405001,"marketValue":31606491807.204998,"shortable":3,"turnoverRate":0.006227,"open":26.46,"impliedVolPercentile":0.392},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187350000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:50 EDT","volume":58,"amount":4652.62,"timestamp":1748044208498},"volumeRatio":0.636988,"changeRateMTD":0.041076,"dividePrice":1.280963,"high":80.94,"changeRateQTD":0.012397,"changeRateWTD":0.014556,"week52Low":69.84,"changeRateYTD":-0.000989,"changeRate5Min":-0.000245,"askSize":166,"floatMarketCap":15147247499.999998,"latestPrice":80.85,"askPrice":80.84,"peRate":0,"eps":0,"divideRate":0.015844,"bidPrice":80.83,"market":"US","volume":191647,"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":79.625,"latestTime":"09:29 EDT","volume":332,"amount":26668.724688,"timestamp":1748352585009},"changeRate60Day":-0.029062,"changeRate5Day":-0.011009,"roa":0,"roe":0,"lyrEps":0,"shares":187350000,"amplitude":0.009042,"preClose":79.625,"low":80.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.144,"week52High":85.885,"changeRate":0.015385,"longInitialMargin":0.25,"amount":15460471.652855,"committee":0.493902,"changeRate20Day":0.047823,"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":340,"change":1.224998,"marketValue":15147247499.999998,"shortable":3,"turnoverRate":0.001023,"open":80.39,"impliedVolPercentile":0.812},{"symbol":"IRM","shortMargin":0.3,"floatShares":292418418,"nameCN":"Iron Mountain","postHourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":96.21,"latestTime":"19:09 EDT","volume":74368,"amount":7154535.03,"timestamp":1748041792350},"volumeRatio":0.792984,"changeRateMTD":0.089439,"dividePrice":2.865,"high":98.06,"changeRateQTD":0.135402,"changeRateWTD":0.015383,"week52Low":72.33,"changeRateYTD":-0.070593,"changeRate5Min":-0.000614,"askSize":4,"floatMarketCap":28566355254.42,"latestPrice":97.69,"askPrice":97.68,"peRate":238.081306,"eps":0.410322,"divideRate":0.029327,"bidPrice":97.63,"market":"US","volume":604861,"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":96.21,"latestTime":"09:26 EDT","volume":1668,"amount":162308.96004,"timestamp":1748352418552},"changeRate60Day":0.048513,"changeRate5Day":-0.033347,"roa":0.041634,"roe":2.250574,"lyrEps":0.614101,"shares":295043896,"amplitude":0.02058,"preClose":96.21,"low":96.08,"lyrPeRate":159.078067,"pbRate":-41.262724,"impliedVol":0.2931,"week52High":130.24,"changeRate":0.015383,"longInitialMargin":0.25,"amount":58876318.415863,"committee":-0.954545,"changeRate20Day":0.104216,"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":17,"change":1.480003,"marketValue":28822838200.239998,"shortable":3,"turnoverRate":0.002068,"open":97.27,"impliedVolPercentile":0.3},{"symbol":"CROX","shortMargin":0.3,"floatShares":54343561,"nameCN":"Crocs","postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.29,"latestTime":"18:52 EDT","volume":17600,"amount":1906182.29,"timestamp":1748040737537},"volumeRatio":0.729383,"changeRateMTD":0.140375,"dividePrice":0,"high":110.9,"changeRateQTD":0.035358,"changeRateWTD":0.015375,"week52Low":86.11,"changeRateYTD":0.00388,"changeRate5Min":-0.00177,"askSize":28,"floatMarketCap":5975346249.755,"latestPrice":109.955,"askPrice":110,"peRate":6.740875,"eps":16.311682,"divideRate":0,"bidPrice":109.9,"market":"US","volume":686484,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108.29,"latestTime":"09:29 EDT","volume":389,"amount":43048.23376,"timestamp":1748352555071},"changeRate60Day":0.104298,"changeRate5Day":-0.041619,"roa":0.129218,"roe":0.537042,"lyrEps":15.999578,"shares":56074561,"amplitude":0.027426,"preClose":108.29,"low":107.93,"lyrPeRate":6.872369,"pbRate":3.130433,"impliedVol":0.4036,"week52High":165.32,"changeRate":0.015375,"longInitialMargin":0.25,"amount":75282849.491913,"committee":0.5625,"changeRate20Day":0.142627,"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":108.29000091552734,"latestTime":"20250527 04:00 EDT","volume":3,"amount":324,"timestamp":1748332802089},"bidSize":100,"change":1.665001,"marketValue":6165678354.755,"shortable":3,"turnoverRate":0.012632,"open":109.97,"impliedVolPercentile":0.256},{"symbol":"VIG","shortMargin":0.3,"floatShares":451260111,"nameCN":"Vanguard Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":194.33,"preClose":194.33,"latestTime":"19:36 EDT","volume":250,"amount":48727.98,"timestamp":1748043365243},"volumeRatio":2.146448,"changeRateMTD":0.032848,"dividePrice":3.55,"high":197.42,"changeRateQTD":0.017089,"changeRateWTD":0.015309,"week52Low":169.32,"changeRateYTD":0.007532,"changeRate5Min":-0.000025,"askSize":385,"floatMarketCap":89035876200.855,"latestPrice":197.305,"askPrice":197.27,"peRate":730.75923,"eps":0.27,"divideRate":0.017992,"bidPrice":197.24,"market":"US","volume":1223254,"preHourTrading":{"tag":"盘前","latestPrice":196.33,"preClose":194.33,"latestTime":"09:29 EDT","volume":303,"amount":59399.6352,"timestamp":1748352575479},"changeRate60Day":-0.028676,"changeRate5Day":-0.011003,"roa":0,"roe":0,"lyrEps":0,"shares":451260111,"amplitude":0.009185,"preClose":194.33,"low":195.635,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1606,"week52High":205.24,"changeRate":0.015309,"longInitialMargin":0.25,"amount":240599704.393738,"committee":-0.538462,"changeRate20Day":0.043721,"overnightTrading":{"tag":"夜盘","latestPrice":195.9199981689453,"preClose":194.3300018310547,"latestTime":"20250527 04:00 EDT","volume":83,"amount":16197,"timestamp":1748332801978},"bidSize":60,"change":2.974991,"marketValue":89035876200.855,"shortable":3,"turnoverRate":0.002711,"open":196.12,"impliedVolPercentile":0.78}]}}}