US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,707.48

-11.9696-0.70%

Number of Gainers:194

Number of Losers:817

Number of Flat:17

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.46

Close:1,719.63

Volume:498.72M

Turnover:61.28B

Market Cap:82.07T

Float Cap:76.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ametek Inc US AME	211.26	-0.73%	-1.5500	40.87K	8.61M	48.37B
Twist Bioscience Corp US TWST	44.175	-0.73%	-0.3250	68.95K	3.02M	2.70B
Eli Lilly US LLY	903.895	-0.73%	-6.6550	148.58K	134.54M	854.53B
Target US TGT	114.09	-0.73%	-0.8400	181.14K	20.60M	51.66B
Church & Dwight US CHD	93.955	-0.73%	-0.6950	61.59K	5.79M	22.24B
Molson Coors US TAP	41.63	-0.74%	-0.3100	66.43K	2.76M	7.82B
Invesco QQQ US QQQ	583.65	-0.74%	-4.3500	6.66M	3.89B	378.56B
Colgate-Palmolive US CL	84.52	-0.74%	-0.6300	306.96K	25.97M	67.75B
News Corp US NWSA	24.08	-0.74%	-0.1800	139.10K	3.35M	13.36B
Motorola Solutions US MSI	453.25	-0.74%	-3.3900	30.59K	13.91M	75.08B
Robert Half US RHI	24.635	-0.75%	-0.1850	136.34K	3.33M	2.49B
IDEX Corp US IEX	187.19	-0.75%	-1.4200	14.64K	2.74M	13.92B
SPDR Dow Jones Industrial Average ETF Trust US DIA	458.49	-0.75%	-3.4800	1.08M	496.46M	41.93B
American Tower US AMT	175.17	-0.75%	-1.3300	129.36K	22.68M	82.01B
International Paper US IP	35.289	-0.76%	-0.2710	221.29K	7.78M	18.63B
Vornado US VNO	25.82	-0.77%	-0.2000	349.61K	9.02M	4.92B
iShares ESG Aware MSCI USA ETF US ESGU	141.51	-0.77%	-1.1000	65.99K	9.36M	14.87B
Silicon Motion Technology US SIMO	122.775	-0.77%	-0.9550	26.48K	3.24M	4.17B
TKO Group Holdings US TKO	192.78	-0.77%	-1.5000	15.24K	2.94M	37.42B
iShares Russell 3000 ETF US IWV	370.245	-0.77%	-2.8850	13.44K	4.98M	17.03B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1707.6581,"timestamp":1774359982424,"preClose":1719.6277,"halted":0,"volume":499446604,"delay":0,"changeRate":-0.006961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.969604,"latestTime":"03-24 09:46:22 EDT","open":1719.6415,"high":1719.6415,"low":1704.4563,"amount":61283595717.73569,"amplitude":0.008831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.00086,"increases":192,"decrements":817,"flats":9,"marketCap":82070625167040,"floatMarketCap":76715510354560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.008831,"preClose":1719.6277,"low":1704.4563,"pbRate":"4.747886","latestPrice":1707.4768,"volume":498720963,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.000858,"peRate":26.422138,"marketCap":82043888905696,"floatMarketCap":76690483148672,"timestamp":1774359980017,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":194,"down":817,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.007283,"change":-1.55,"latestPrice":211.26,"close":211.26,"volume":40871,"market":"US","high":212.15,"low":209.59,"preClose":212.81,"open":210.18,"turnoverRate":0.000178,"peRate":33.009375,"amplitude":0.01203,"marketValue":48373723694.52,"askSize":10,"bidSize":8,"askPrice":211.86,"bidPrice":211.28,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.019948,"changeRate20Day":-0.108005,"changeRate60Day":0.014308,"changeRateWTD":0.009027,"changeRateMTD":-0.11688,"changeRateQTD":0.028981,"changeRateYTD":0.028981,"amount":8614859.801651,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.009375,"pbRate":4.551199,"volumeRatio":0.604472,"committee":-0.111111,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.00587,"floatMarketCap":48373723694.52,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":212.81,"latestTime":"09:07 EDT","volume":21,"amount":4431.48006,"timestamp":1774357628430,"change":-2.0999999999999943,"changeRate":-0.009867957332832076},"postHourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.81,"latestTime":"18:59 EDT","volume":135161,"amount":28763616.62,"timestamp":1774306769165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.02000427246094,"preClose":212.80999755859375,"latestTime":"20260324 04:00 EDT","volume":10,"amount":2077,"timestamp":1774339201314,"change":-4.7899932861328125,"changeRate":-0.02250830948303529},"impliedVol":0.3214,"impliedVolPercentile":0.9163},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.007303,"change":-0.325,"latestPrice":44.175,"close":44.175,"volume":68946,"market":"US","high":44.25,"low":43.01,"preClose":44.5,"open":43.579,"turnoverRate":0.001163,"peRate":0,"amplitude":0.027865,"marketValue":2701214048.55,"askSize":109,"bidSize":1,"askPrice":44.49,"bidPrice":44.07,"week52High":57.88,"week52Low":23.3,"changeRate5Day":-0.065673,"changeRate20Day":-0.089926,"changeRate60Day":0.315515,"changeRateWTD":0.050036,"changeRateMTD":-0.058504,"changeRateQTD":0.392654,"changeRateYTD":0.392654,"amount":3022507.43589,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":5.922481,"volumeRatio":1.368409,"committee":-0.981818,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617727892.75,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":43.72,"preClose":44.5,"latestTime":"09:29 EDT","volume":327,"amount":14298.000771,"timestamp":1774358999999,"change":-0.7800000000000011,"changeRate":-0.017528089887640475},"postHourTrading":{"tag":"盘后","latestPrice":43.565,"preClose":44.5,"latestTime":"19:07 EDT","volume":288040,"amount":12563431.9246,"timestamp":1774307237234,"change":-0.9350000000000023,"changeRate":-0.02101123595505623},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.5,"latestTime":"20260324 04:00 EDT","volume":200,"amount":8815,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.8009,"impliedVolPercentile":0.6693},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.007309,"change":-6.655,"latestPrice":903.895,"close":903.895,"volume":148579,"market":"US","high":908.38,"low":901.55,"preClose":910.55,"open":905.71,"turnoverRate":0.000157,"peRate":39.385402,"amplitude":0.007501,"marketValue":854527651033.515,"askSize":6,"bidSize":4,"askPrice":904.73,"bidPrice":903.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.028436,"changeRate20Day":-0.132663,"changeRate60Day":-0.160713,"changeRateWTD":-0.003094,"changeRateMTD":-0.140776,"changeRateQTD":-0.158917,"changeRateYTD":-0.158917,"amount":134542492.303711,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.385403,"pbRate":32.203793,"volumeRatio":0.892455,"committee":-0.2,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006638,"floatMarketCap":854180774096.105,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":907.46,"preClose":910.55,"latestTime":"09:29 EDT","volume":2083,"amount":1895366.38035,"timestamp":1774358999005,"change":-3.089999999999918,"changeRate":-0.003393553346878171},"postHourTrading":{"tag":"盘后","latestPrice":911.57,"preClose":910.55,"latestTime":"19:59 EDT","volume":206814,"amount":188315548.099199,"timestamp":1774310349762,"change":1.0200000000000955,"changeRate":0.001120202075668657},"overnightTrading":{"tag":"夜盘","latestPrice":909.1799926757812,"preClose":910.5499877929688,"latestTime":"20260324 04:00 EDT","volume":1120,"amount":1018940,"timestamp":1774339201303,"change":-1.3699951171875,"changeRate":-0.0015045797985327029},"impliedVol":0.426,"impliedVolPercentile":0.7809},{"symbol":"TGT","nameCN":"Target","changeRate":-0.007309,"change":-0.84,"latestPrice":114.09,"close":114.09,"volume":181139,"market":"US","high":114.37,"low":113.01,"preClose":114.93,"open":113.89,"turnoverRate":0.0004,"peRate":14.03321,"amplitude":0.011833,"marketValue":51660684229.62,"askSize":27,"bidSize":9,"askPrice":114.2,"bidPrice":114,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.022867,"changeRate20Day":-0.012379,"changeRate60Day":0.181912,"changeRateWTD":0.007328,"changeRateMTD":0.002636,"changeRateQTD":0.167161,"changeRateYTD":0.167161,"amount":20596635.589561,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.03321,"pbRate":3.195836,"volumeRatio":0.491618,"committee":-0.5,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.004844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039618,"floatMarketCap":51659554966.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.93,"latestTime":"09:29 EDT","volume":778,"amount":89154.95668,"timestamp":1774358999202,"change":-0.9100000000000108,"changeRate":-0.007917863047072224},"postHourTrading":{"tag":"盘后","latestPrice":114.8659,"preClose":114.93,"latestTime":"19:52 EDT","volume":201734,"amount":23183929.2522,"timestamp":1774309946406,"change":-0.06410000000001048,"changeRate":-0.0005577307926564907},"overnightTrading":{"tag":"夜盘","latestPrice":114.91999816894531,"preClose":114.93000030517578,"latestTime":"20260324 04:00 EDT","volume":418,"amount":47985,"timestamp":1774339201149,"change":-0.01000213623046875,"changeRate":-0.00008702807103375873},"impliedVol":0.3677,"impliedVolPercentile":0.4143},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.007343,"change":-0.695,"latestPrice":93.955,"close":93.955,"volume":61592,"market":"US","high":94.35,"low":93.54,"preClose":94.65,"open":94.088,"turnoverRate":0.000261,"peRate":31.110927,"amplitude":0.008558,"marketValue":22238607413.155,"askSize":40,"bidSize":10,"askPrice":94,"bidPrice":93.82,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.034477,"changeRate20Day":-0.105872,"changeRate60Day":0.099403,"changeRateWTD":-0.007762,"changeRateMTD":-0.103996,"changeRateQTD":0.120513,"changeRateYTD":0.120513,"amount":5785717.675537,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.110927,"pbRate":5.556596,"volumeRatio":0.518933,"committee":-0.6,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012559,"floatMarketCap":22173380000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":94.65,"latestTime":"09:10 EDT","volume":267,"amount":24998.317152,"timestamp":1774357816107,"change":-1.1500000000000057,"changeRate":-0.012150026413100957},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"18:36 EDT","volume":143883,"amount":13618524.42,"timestamp":1774305367580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.8606},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.007392,"change":-0.31,"latestPrice":41.63,"close":41.63,"volume":66426,"market":"US","high":41.765,"low":41.305,"preClose":41.94,"open":41.765,"turnoverRate":0.000374,"peRate":0,"amplitude":0.010968,"marketValue":7823467618,"askSize":33,"bidSize":15,"askPrice":41.61,"bidPrice":41.57,"week52High":63.5,"week52Low":41.305,"changeRate5Day":-0.02277,"changeRate20Day":-0.165564,"changeRate60Day":-0.101446,"changeRateWTD":0.005556,"changeRateMTD":-0.150235,"changeRateQTD":-0.108183,"changeRateYTD":-0.108183,"amount":2760660.090111,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.764735,"volumeRatio":0.459805,"committee":-0.135135,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.04516,"floatMarketCap":7393733075.81,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.94,"latestTime":"09:25 EDT","volume":1015,"amount":42485.61219,"timestamp":1774358730759,"change":-0.0899999999999963,"changeRate":-0.002145922746781028},"postHourTrading":{"tag":"盘后","latestPrice":41.9041,"preClose":41.94,"latestTime":"19:58 EDT","volume":46218,"amount":1938326.5084,"timestamp":1774310296895,"change":-0.035899999999998045,"changeRate":-0.0008559847401048652},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":41.939998626708984,"latestTime":"20260324 04:00 EDT","volume":11,"amount":469,"timestamp":1774339201248,"change":0.94000244140625,"changeRate":0.022413029856601395},"impliedVol":0.4006,"impliedVolPercentile":0.9602},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.007398,"change":-4.35,"latestPrice":583.65,"close":583.65,"volume":6662401,"market":"US","high":586.28,"low":582.05,"preClose":588,"open":584.82,"turnoverRate":0.010272,"peRate":5.208527,"amplitude":0.007194,"marketValue":378555390000,"askSize":40,"bidSize":72,"askPrice":583.7,"bidPrice":583.66,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.032587,"changeRate20Day":-0.039844,"changeRate60Day":-0.064559,"changeRateWTD":0.002732,"changeRateMTD":-0.038927,"changeRateQTD":-0.04991,"changeRateYTD":-0.04991,"amount":3893745598.498291,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.208528,"pbRate":0.982559,"volumeRatio":2.118511,"committee":0.238095,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.528,"divideRate":0.006045,"floatMarketCap":378555390000,"shortable":3,"shares":648600000,"floatShares":648600000,"preHourTrading":{"tag":"盘前","latestPrice":584.83,"preClose":588,"latestTime":"09:29 EDT","volume":781481,"amount":458629942.6168,"timestamp":1774358999999,"change":-3.169999999999959,"changeRate":-0.0053911564625849645},"postHourTrading":{"tag":"盘后","latestPrice":589.4835,"preClose":588,"latestTime":"19:59 EDT","volume":4431672,"amount":2606703503.719687,"timestamp":1774310393049,"change":1.4835000000000491,"changeRate":0.002522959183673553},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":588,"latestTime":"20260324 04:00 EDT","volume":327515,"amount":192066273,"timestamp":1774339201317,"change":2,"changeRate":0.003401360544217687},"impliedVol":0.2996,"impliedVolPercentile":0.8566},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.007399,"change":-0.63,"latestPrice":84.52,"close":84.52,"volume":306956,"market":"US","high":84.95,"low":84.37,"preClose":85.15,"open":84.75,"turnoverRate":0.000405,"peRate":32.136881,"amplitude":0.006812,"marketValue":67746839326.56,"askSize":37,"bidSize":102,"askPrice":84.52,"bidPrice":84.47,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.060262,"changeRate20Day":-0.138518,"changeRate60Day":0.053209,"changeRateWTD":-0.007049,"changeRateMTD":-0.147468,"changeRateQTD":0.069603,"changeRateYTD":0.069603,"amount":25970434.950348,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.059732,"pbRate":1254.571099,"volumeRatio":0.907033,"committee":0.467626,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024373,"floatMarketCap":64055017981.96,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":85.15,"latestTime":"09:29 EDT","volume":118151,"amount":10060476.716565,"timestamp":1774358949980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":85.15,"latestTime":"19:59 EDT","volume":924482,"amount":78719767.402,"timestamp":1774310370124,"change":0.4899999999999949,"changeRate":0.005754550792718671},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":85.1500015258789,"latestTime":"20260324 04:00 EDT","volume":422,"amount":35814,"timestamp":1774339201248,"change":-0.29000091552734375,"changeRate":-0.003405765241697691},"impliedVol":0.2975,"impliedVolPercentile":0.9363},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.00742,"change":-0.18,"latestPrice":24.08,"close":24.08,"volume":139103,"market":"US","high":24.21,"low":24.02,"preClose":24.26,"open":24.02,"turnoverRate":0.000284,"peRate":11.894507,"amplitude":0.007832,"marketValue":13364400000,"askSize":200,"bidSize":601,"askPrice":24.1,"bidPrice":24.09,"week52High":31.61,"week52Low":22.2,"changeRate5Day":-0.010682,"changeRate20Day":0.038827,"changeRate60Day":-0.089259,"changeRateWTD":0.001247,"changeRateMTD":-0.008646,"changeRateQTD":-0.078101,"changeRateYTD":-0.078101,"amount":3351770.795265,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.584932,"pbRate":1.520064,"volumeRatio":0.678875,"committee":0.666667,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008306,"floatMarketCap":11799200000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24.26,"latestTime":"09:29 EDT","volume":32701,"amount":788426.244057,"timestamp":1774358994004,"change":-0.22000000000000242,"changeRate":-0.009068425391591195},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"17:27 EDT","volume":92639,"amount":2247422.14,"timestamp":1774301260215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.506},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.007424,"change":-3.39,"latestPrice":453.25,"close":453.25,"volume":30588,"market":"US","high":458.8,"low":452.805,"preClose":456.64,"open":456.86,"turnoverRate":0.000185,"peRate":35.54902,"amplitude":0.013129,"marketValue":75084901864,"askSize":1,"bidSize":16,"askPrice":453.61,"bidPrice":453.1,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.033768,"changeRate20Day":-0.037379,"changeRate60Day":0.203915,"changeRateWTD":0.00199,"changeRateMTD":-0.060154,"changeRateQTD":0.182432,"changeRateYTD":0.182432,"amount":13909924.738037,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.54902,"pbRate":31.155561,"volumeRatio":0.542149,"committee":0.882353,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009884,"floatMarketCap":75084901864,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":454.465,"preClose":456.64,"latestTime":"08:28 EDT","volume":39,"amount":17844.67074,"timestamp":1774355300590,"change":-2.1750000000000114,"changeRate":-0.004763051857042772},"postHourTrading":{"tag":"盘后","latestPrice":456.64,"preClose":456.64,"latestTime":"19:14 EDT","volume":71144,"amount":32487209.1502,"timestamp":1774307658776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":456.5400085449219,"preClose":456.6400146484375,"latestTime":"20260324 04:00 EDT","volume":28,"amount":12783,"timestamp":1774339201063,"change":-0.100006103515625,"changeRate":-0.0002190042490967829},"impliedVol":0.2615,"impliedVolPercentile":0.6853},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.007454,"change":-0.185,"latestPrice":24.635,"close":24.635,"volume":136335,"market":"US","high":24.68,"low":24.209,"preClose":24.82,"open":24.61,"turnoverRate":0.001475,"peRate":18.545438,"amplitude":0.018977,"marketValue":2492102934.815,"askSize":114,"bidSize":88,"askPrice":24.68,"bidPrice":24.58,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.086199,"changeRate20Day":0.043856,"changeRate60Day":-0.105483,"changeRateWTD":0.05775,"changeRateMTD":0.008804,"changeRateQTD":-0.092968,"changeRateYTD":-0.092968,"amount":3329597.414188,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.545438,"pbRate":1.953278,"volumeRatio":0.760741,"committee":-0.128713,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.006698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.09577,"floatMarketCap":2276660769.5,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:58 EDT","volume":60,"amount":1494,"timestamp":1774357127900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"19:39 EDT","volume":107976,"amount":2680049.84,"timestamp":1774309162840,"change":0.17999999999999972,"changeRate":0.007252215954875089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260324 04:00 EDT","volume":100,"amount":2482,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6252,"impliedVolPercentile":0.9402},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.007529,"change":-1.42,"latestPrice":187.19,"close":187.19,"volume":14638,"market":"US","high":187.495,"low":185.16,"preClose":188.61,"open":185.16,"turnoverRate":0.000197,"peRate":29.202809,"amplitude":0.01238,"marketValue":13917169174.56,"askSize":5,"bidSize":349,"askPrice":187.74,"bidPrice":187.09,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.016808,"changeRate20Day":-0.101991,"changeRate60Day":0.03879,"changeRateWTD":0.016729,"changeRateMTD":-0.106364,"changeRateQTD":0.051984,"changeRateYTD":0.051984,"amount":2741691.860718,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.202808,"pbRate":3.455535,"volumeRatio":0.235555,"committee":0.971751,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.015172,"floatMarketCap":13917169174.56,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":188.61,"preClose":188.61,"latestTime":"08:08 EDT","volume":5,"amount":943.05,"timestamp":1774354100683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.61,"preClose":188.61,"latestTime":"17:39 EDT","volume":50504,"amount":9525556.26,"timestamp":1774301998829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.61000061035156,"preClose":188.61000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.9363},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.007533,"change":-3.48,"latestPrice":458.49,"close":458.49,"volume":1082809,"market":"US","high":458.98,"low":457.46,"preClose":461.97,"open":458.48,"turnoverRate":0.011841,"peRate":14.466419,"amplitude":0.00329,"marketValue":41925640090.83,"askSize":260,"bidSize":140,"askPrice":458.54,"bidPrice":458.51,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.026354,"changeRate20Day":-0.067712,"changeRate60Day":-0.058561,"changeRateWTD":0.005703,"changeRateMTD":-0.063656,"changeRateQTD":-0.045945,"changeRateYTD":-0.045945,"amount":496463663.732636,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.161938,"pbRate":1.006959,"volumeRatio":2.979654,"committee":0,"roa":0.009662,"roe":0.145433,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0219,"divideRate":0.015315,"floatMarketCap":41925640090.83,"shortable":3,"shares":91442867,"floatShares":91442867,"preHourTrading":{"tag":"盘前","latestPrice":458.46,"preClose":461.97,"latestTime":"09:29 EDT","volume":22863,"amount":10523267.325,"timestamp":1774358999999,"change":-3.5100000000000477,"changeRate":-0.007597895967270705},"postHourTrading":{"tag":"盘后","latestPrice":462.55,"preClose":461.97,"latestTime":"19:59 EDT","volume":199367,"amount":92097596.0415,"timestamp":1774310396477,"change":0.5799999999999841,"changeRate":0.0012554927809164751},"overnightTrading":{"tag":"夜盘","latestPrice":462.70001220703125,"preClose":461.9700012207031,"latestTime":"20260324 04:00 EDT","volume":5909,"amount":2722700,"timestamp":1774339201264,"change":0.730010986328125,"changeRate":0.0015802129670739531},"impliedVol":0.2684,"impliedVolPercentile":0.9562},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.007535,"change":-1.33,"latestPrice":175.17,"close":175.17,"volume":129362,"market":"US","high":175.98,"low":174.5,"preClose":176.5,"open":175.585,"turnoverRate":0.000277,"peRate":32.438888,"amplitude":0.008385,"marketValue":82005243950.91,"askSize":40,"bidSize":1783,"askPrice":175.24,"bidPrice":175.01,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.053493,"changeRate20Day":-0.078974,"changeRate60Day":0.002117,"changeRateWTD":-0.009163,"changeRateMTD":-0.086991,"changeRateQTD":-0.002278,"changeRateYTD":-0.002278,"amount":22675637.112122,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.438889,"pbRate":22.451812,"volumeRatio":0.715792,"committee":0.956116,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.038819,"floatMarketCap":81788151215.48999,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":176.46,"preClose":176.5,"latestTime":"09:26 EDT","volume":47,"amount":8276.44009,"timestamp":1774358809208,"change":-0.03999999999999204,"changeRate":-0.0002266288951840909},"postHourTrading":{"tag":"盘后","latestPrice":176.6,"preClose":176.5,"latestTime":"18:47 EDT","volume":226295,"amount":39941091.0503,"timestamp":1774306074626,"change":0.09999999999999432,"changeRate":0.0005665722379603077},"overnightTrading":{"tag":"夜盘","latestPrice":176.39999389648438,"preClose":176.5,"latestTime":"20260324 04:00 EDT","volume":52,"amount":9195,"timestamp":1774339201214,"change":-0.100006103515625,"changeRate":-0.0005666068187854108},"impliedVol":0.3163,"impliedVolPercentile":0.9044},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.007621,"change":-0.271,"latestPrice":35.289,"close":35.289,"volume":221294,"market":"US","high":35.37,"low":35.03,"preClose":35.56,"open":35.03,"turnoverRate":0.000421,"peRate":0,"amplitude":0.009561,"marketValue":18633944168.613,"askSize":147,"bidSize":122,"askPrice":35.33,"bidPrice":35.26,"week52High":56.64,"week52Low":33.57,"changeRate5Day":-0.056191,"changeRate20Day":-0.198342,"changeRate60Day":-0.103658,"changeRateWTD":0.04529,"changeRateMTD":-0.18969,"changeRateQTD":-0.104113,"changeRateYTD":-0.104113,"amount":7779878.161705,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.256758,"volumeRatio":0.634211,"committee":-0.092937,"roa":0.024706,"roe":-0.246782,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.052424,"floatMarketCap":18548775896.274002,"shortable":3,"shares":528038317,"floatShares":525624866,"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.56,"latestTime":"09:11 EDT","volume":255,"amount":9074.10462,"timestamp":1774357911985,"change":-0.15000000000000568,"changeRate":-0.00421822272215989},"postHourTrading":{"tag":"盘后","latestPrice":36.129,"preClose":35.56,"latestTime":"19:36 EDT","volume":116759,"amount":4152337.082,"timestamp":1774308972914,"change":0.5689999999999955,"changeRate":0.016001124859392448},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4758,"impliedVolPercentile":0.9084},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.007686,"change":-0.2,"latestPrice":25.82,"close":25.82,"volume":349605,"market":"US","high":25.87,"low":25.62,"preClose":26.02,"open":25.71,"turnoverRate":0.002183,"peRate":6.148077,"amplitude":0.009608,"marketValue":4923005595.94,"askSize":212,"bidSize":13,"askPrice":25.86,"bidPrice":25.75,"week52High":43.37,"week52Low":25.28,"changeRate5Day":-0.008449,"changeRate20Day":-0.074552,"changeRate60Day":-0.232689,"changeRateWTD":0.016135,"changeRateMTD":-0.063814,"changeRateQTD":-0.224159,"changeRateYTD":-0.224159,"amount":9024023.693762,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.147619,"pbRate":1.024691,"volumeRatio":2.299974,"committee":-0.884444,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02866,"floatMarketCap":4135052757.12,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":26.02,"latestTime":"08:15 EDT","volume":172269,"amount":4494688.739514,"timestamp":1774354537684,"change":-0.259999999999998,"changeRate":-0.009992313604919216},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.02,"latestTime":"18:54 EDT","volume":196166,"amount":5104762.54,"timestamp":1774306497570,"change":0.019999999999999574,"changeRate":0.0007686395080706985},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.8845},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.007713,"change":-1.1,"latestPrice":141.51,"close":141.51,"volume":65990,"market":"US","high":142.02,"low":141.31,"preClose":142.61,"open":141.75,"turnoverRate":0.000628,"peRate":0,"amplitude":0.004979,"marketValue":14872701000,"askSize":470,"bidSize":513,"askPrice":141.61,"bidPrice":141.58,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.026687,"changeRate20Day":-0.05224,"changeRate60Day":-0.062102,"changeRateWTD":0.003546,"changeRateMTD":-0.051478,"changeRateQTD":-0.050141,"changeRateYTD":-0.050141,"amount":9356936.132507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57568,"committee":-0.035714,"roa":0,"roe":0,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5117,"divideRate":0.010683,"floatMarketCap":14872700999.999998,"shortable":3,"shares":105100000,"floatShares":105100000,"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":142.61,"latestTime":"08:15 EDT","volume":4,"amount":573.6864,"timestamp":1774354500989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.61,"latestTime":"18:29 EDT","volume":5527,"amount":788167.665,"timestamp":1774304943503,"change":-0.010000000000019327,"changeRate":-0.00007012130986620381},"overnightTrading":{"tag":"夜盘","latestPrice":142.61000061035156,"preClose":142.61000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1569,"impliedVolPercentile":0.9442},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.007718,"change":-0.955,"latestPrice":122.775,"close":122.775,"volume":26477,"market":"US","high":123.89,"low":121.17,"preClose":123.73,"open":122,"turnoverRate":0.000804,"peRate":33.729395,"amplitude":0.021983,"marketValue":4172345084.25,"askSize":27,"bidSize":6,"askPrice":123.53,"bidPrice":122.31,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.026985,"changeRate20Day":-0.096512,"changeRate60Day":0.378256,"changeRateWTD":-0.007959,"changeRateMTD":-0.04995,"changeRateQTD":0.324434,"changeRateYTD":0.324434,"amount":3235819.392883,"eps":3.64,"lyrEps":3.64,"lyrPeRate":33.729396,"pbRate":5.022456,"volumeRatio":1.711954,"committee":-0.636364,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.010244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0049,"divideRate":0.01633,"floatMarketCap":4041340476,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":123.73,"latestTime":"08:04 EDT","volume":175,"amount":22275.37725,"timestamp":1774353862488,"change":3.509999999999991,"changeRate":0.028368221126646657},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:40 EDT","volume":5135,"amount":634936.688,"timestamp":1774309255883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":123.7300033569336,"latestTime":"20260324 04:00 EDT","volume":25,"amount":2983,"timestamp":1774339201255,"change":-5.230003356933594,"changeRate":-0.042269483674434206},"impliedVol":0.7323,"impliedVolPercentile":0.8845},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.007721,"change":-1.5,"latestPrice":192.78,"close":192.78,"volume":15239,"market":"US","high":193.81,"low":192.51,"preClose":194.28,"open":192.66,"turnoverRate":0.000097,"peRate":85.34975,"amplitude":0.006691,"marketValue":37423417500,"askSize":18,"bidSize":77,"askPrice":193.06,"bidPrice":192.58,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.037976,"changeRate20Day":-0.079326,"changeRate60Day":-0.115607,"changeRateWTD":0.023357,"changeRateMTD":-0.138875,"changeRateQTD":-0.077608,"changeRateYTD":-0.077608,"amount":2942130.361282,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.300885,"pbRate":10.013273,"volumeRatio":0.272562,"committee":0.621053,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011931,"floatMarketCap":30178655457.3,"shortable":3,"shares":194125000,"floatShares":156544535,"preHourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":194.28,"latestTime":"08:17 EDT","volume":26,"amount":4982.0524,"timestamp":1774354641347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"18:52 EDT","volume":33673,"amount":6542007.495,"timestamp":1774306336766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.27999877929688,"preClose":194.27999877929688,"latestTime":"20260324 04:00 EDT","volume":3,"amount":583,"timestamp":1774339200944,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.8207},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.007732,"change":-2.885,"latestPrice":370.245,"close":370.245,"volume":13444,"market":"US","high":371.4,"low":369.98,"preClose":373.13,"open":370.66,"turnoverRate":0.000292,"peRate":6.593061,"amplitude":0.003806,"marketValue":17031270000,"askSize":12,"bidSize":22,"askPrice":370.75,"bidPrice":370.51,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.026388,"changeRate20Day":-0.053566,"changeRate60Day":-0.055666,"changeRateWTD":0.004681,"changeRateMTD":-0.052258,"changeRateQTD":-0.042924,"changeRateYTD":-0.042924,"amount":4982074.877808,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.105079,"pbRate":0.99446,"volumeRatio":0.726085,"committee":0.294118,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6567,"divideRate":0.009876,"floatMarketCap":17031270000,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":373.13,"preClose":373.13,"latestTime":"08:13 EDT","volume":5,"amount":1865.645,"timestamp":1774354426533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.98,"preClose":373.13,"latestTime":"18:34 EDT","volume":215,"amount":80200.7852,"timestamp":1774305251439,"change":-0.14999999999997726,"changeRate":-0.0004020046632540328},"overnightTrading":{"tag":"夜盘","latestPrice":373.1300048828125,"preClose":373.1300048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.235,"impliedVolPercentile":0.9203}]}}}