US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.53	+0.94%	+0.5660	305.52K	18.58M	4.22B
Waters US WAT	301.81	+0.94%	+2.82	963.01K	291.53M	29.60B
Chewy, Inc. US CHWY	23.59	+0.94%	+0.2200	8.14M	193.00M	9.79B
American International Group Inc US AIG	75.09	+0.94%	+0.7000	2.66M	199.76M	40.52B
Visa US V	304.44	+0.94%	+2.82	7.82M	2.39B	585.74B
Vanguard S&P 500 Value ETF US VOOV	203.29	+0.93%	+1.88	275.16K	56.13M	5.99B
KKR & Co LP US KKR	90.84	+0.93%	+0.8400	6.09M	555.83M	80.97B
Qualys US QLYS	97.34	+0.93%	+0.9000	511.29K	49.70M	3.47B
Vanguard Dividend Appreciation ETF US VIG	214.94	+0.93%	+1.98	2.28M	491.82M	99.84B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.64	+0.93%	+0.4100	2.30M	102.86M	6.96B
Schwab U.S. Large-Cap Value ETF US SCHV	30.5	+0.93%	+0.2800	4.11M	125.96M	14.83B
Atlassian Corporation PLC US TEAM	74.41	+0.92%	+0.6800	4.24M	314.75M	19.58B
Equifax US EFX	179.65	+0.92%	+1.63	1.59M	287.63M	21.56B
Exxon Mobil US XOM	161.13	+0.91%	+1.46	25.02M	4.00B	673.36B
Ameriprise US AMP	442.91	+0.90%	+3.97	938.87K	418.05M	40.17B
MetLife US MET	69.18	+0.90%	+0.6200	3.30M	229.00M	45.33B
Financial Select Sector SPDR Fund US XLF	49.27	+0.90%	+0.4415	81.04M	4.01B	47.03B
Evergy, Inc. US EVRG	79.41	+0.90%	+0.7100	1.88M	149.21M	18.23B
Ross US ROST	213.09	+0.90%	+1.90	2.07M	441.63M	68.92B
SPDR S&P Dividend ETF US SDY	144.38	+0.90%	+1.28	278.13K	40.31M	20.52B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.747886","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.009439,"change":0.56601,"latestPrice":60.53,"close":60.53,"volume":305515,"market":"US","high":61.245,"low":60.39,"preClose":59.96399,"open":60.69,"turnoverRate":0.004377,"peRate":0,"amplitude":0.014259,"marketValue":4224994060.53,"askSize":100,"bidSize":100,"askPrice":68.49,"bidPrice":58.85,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.018485,"changeRate20Day":-0.030434,"changeRate60Day":-0.020233,"changeRateWTD":0.006987,"changeRateMTD":-0.039054,"changeRateQTD":-0.009815,"changeRateYTD":-0.009815,"amount":18581821.955166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960227,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6356,"divideRate":0.010501,"floatMarketCap":4224994060.53,"shortable":3,"shares":69800001,"floatShares":69800001,"hourTrading":{"tag":"盘前","latestPrice":60.8468,"preClose":60.53,"latestTime":"08:05 EDT","volume":2,"amount":121.3768,"timestamp":1774353915788,"change":0.31680000000000064,"changeRate":0.005233768379316052},"preHourTrading":{"tag":"盘前","latestPrice":60.8468,"preClose":60.53,"latestTime":"08:05 EDT","volume":2,"amount":121.3768,"timestamp":1774353915788,"change":0.31680000000000064,"changeRate":0.005233768379316052},"postHourTrading":{"tag":"盘后","latestPrice":60.53,"preClose":60.53,"latestTime":"16:10 EDT","volume":11,"amount":665.83,"timestamp":1774296604846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":60.529998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.968},{"symbol":"WAT","nameCN":"Waters","changeRate":0.009432,"change":2.82,"latestPrice":301.81,"close":301.81,"volume":963005,"market":"US","high":307,"low":299.365,"preClose":298.99,"open":303.65,"turnoverRate":0.00983,"peRate":28.049256,"amplitude":0.025536,"marketValue":29604391995,"askSize":5,"bidSize":5,"askPrice":311.68,"bidPrice":280.43,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.040652,"changeRate20Day":-0.07923,"changeRate60Day":-0.212416,"changeRateWTD":0.009432,"changeRateMTD":-0.055013,"changeRateQTD":-0.205408,"changeRateYTD":-0.205408,"amount":291534481.688232,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.075163,"pbRate":11.558608,"volumeRatio":0.754605,"committee":0,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29568386062,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘前","latestPrice":296.61,"preClose":301.81,"latestTime":"08:32 EDT","volume":72,"amount":21517.35408,"timestamp":1774355557425,"change":-5.199999999999989,"changeRate":-0.017229382724230437},"preHourTrading":{"tag":"盘前","latestPrice":296.61,"preClose":301.81,"latestTime":"08:32 EDT","volume":72,"amount":21517.35408,"timestamp":1774355557425,"change":-5.199999999999989,"changeRate":-0.017229382724230437},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":301.81,"latestTime":"19:34 EDT","volume":48792,"amount":14724150.29,"timestamp":1774308864020,"change":-11.110000000000014,"changeRate":-0.03681123885888477},"overnightTrading":{"tag":"夜盘","latestPrice":301.80999755859375,"preClose":301.80999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3732,"impliedVolPercentile":0.728},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.009414,"change":0.22,"latestPrice":23.59,"close":23.59,"volume":8140228,"market":"US","high":24.02,"low":23.26,"preClose":23.37,"open":23.6,"turnoverRate":0.042591,"peRate":48.502568,"amplitude":0.03252,"marketValue":9789815865.27,"askSize":98,"bidSize":50,"askPrice":23.63,"bidPrice":23.55,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.060908,"changeRate20Day":-0.045326,"changeRate60Day":-0.262582,"changeRateWTD":0.009414,"changeRateMTD":-0.139679,"changeRateQTD":-0.286233,"changeRateYTD":-0.286233,"amount":192995855.305817,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.923077,"pbRate":20.85602,"volumeRatio":1.216246,"committee":-0.324324,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001904,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508636626.9,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":23.6212,"preClose":23.59,"latestTime":"08:51 EDT","volume":4630,"amount":109959.37475,"timestamp":1774356704346,"change":0.031200000000001893,"changeRate":0.0013225943196270408},"preHourTrading":{"tag":"盘前","latestPrice":23.6212,"preClose":23.59,"latestTime":"08:51 EDT","volume":4630,"amount":109959.37475,"timestamp":1774356704346,"change":0.031200000000001893,"changeRate":0.0013225943196270408},"postHourTrading":{"tag":"盘后","latestPrice":23.6506,"preClose":23.59,"latestTime":"19:58 EDT","volume":401274,"amount":9470499.086,"timestamp":1774310290689,"change":0.060600000000000875,"changeRate":0.0025688851208139412},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1543,"amount":36568,"timestamp":1774339201303,"change":0.14999961853027344,"changeRate":0.006358610324714986},"impliedVol":0.7158,"impliedVolPercentile":0.96},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.00941,"change":0.7,"latestPrice":75.09,"close":75.09,"volume":2658557,"market":"US","high":75.62,"low":74.49,"preClose":74.39,"open":75.2,"turnoverRate":0.004942,"peRate":13.82873,"amplitude":0.01519,"marketValue":40516765894.86,"askSize":26,"bidSize":22,"askPrice":75.69,"bidPrice":73.41,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.018944,"changeRate20Day":-0.06114,"changeRate60Day":-0.13281,"changeRateWTD":0.00941,"changeRateMTD":-0.067089,"changeRateQTD":-0.122268,"changeRateYTD":-0.122268,"amount":199764904.383636,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.828729,"pbRate":0.984875,"volumeRatio":0.527678,"committee":-0.083333,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023301,"floatMarketCap":40398420000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.09,"latestTime":"08:03 EDT","volume":12,"amount":900.67464,"timestamp":1774353793669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.09,"latestTime":"08:03 EDT","volume":12,"amount":900.67464,"timestamp":1774353793669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.09,"latestTime":"18:58 EDT","volume":248619,"amount":18666254.2152,"timestamp":1774306717326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":75.08999633789062,"latestTime":"20260324 04:00 EDT","volume":1,"amount":75,"timestamp":1774339201315,"change":0.2400054931640625,"changeRate":0.003196237912758494},"impliedVol":0.3033,"impliedVolPercentile":0.74},{"symbol":"V","nameCN":"Visa","changeRate":0.00935,"change":2.82,"latestPrice":304.44,"close":304.44,"volume":7824542,"market":"US","high":307.85,"low":302.85,"preClose":301.62,"open":305.2,"turnoverRate":0.004619,"peRate":28.596159,"amplitude":0.016577,"marketValue":585742559695.5599,"askSize":65,"bidSize":18,"askPrice":304.39,"bidPrice":303.15,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.018284,"changeRate20Day":-0.006786,"changeRate60Day":-0.138491,"changeRateWTD":0.00935,"changeRateMTD":-0.049041,"changeRateQTD":-0.131932,"changeRateYTD":-0.131932,"amount":2391343890.202454,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.756247,"pbRate":15.323145,"volumeRatio":0.93825,"committee":-0.566265,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008277,"floatMarketCap":515721360000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":303.18,"preClose":304.44,"latestTime":"08:49 EDT","volume":2170,"amount":660057.4715,"timestamp":1774356574453,"change":-1.259999999999991,"changeRate":-0.004138746551044511},"preHourTrading":{"tag":"盘前","latestPrice":303.18,"preClose":304.44,"latestTime":"08:49 EDT","volume":2170,"amount":660057.4715,"timestamp":1774356574453,"change":-1.259999999999991,"changeRate":-0.004138746551044511},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.2956,"impliedVolPercentile":0.836},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.009334,"change":1.88,"latestPrice":203.29,"close":203.29,"volume":275156,"market":"US","high":205.22,"low":203.21,"preClose":201.41,"open":204.19,"turnoverRate":0.00934,"peRate":0,"amplitude":0.00998,"marketValue":5988923400,"askSize":3,"bidSize":1,"askPrice":203.29,"bidPrice":198.11,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.013634,"changeRate20Day":-0.040994,"changeRate60Day":-0.013155,"changeRateWTD":0.009334,"changeRateMTD":-0.053364,"changeRateQTD":-0.007615,"changeRateYTD":-0.007615,"amount":56131702.242126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.553545,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5982,"divideRate":0.0177,"floatMarketCap":5988923400,"shortable":3,"shares":29460000,"floatShares":29460000,"hourTrading":{"tag":"盘前","latestPrice":201.8111,"preClose":202.3582,"latestTime":"08:42 EDT","volume":133,"amount":26907.21404,"timestamp":1774356126871,"change":-0.5471000000000004,"changeRate":-0.002703621597741037},"preHourTrading":{"tag":"盘前","latestPrice":201.8111,"preClose":202.3582,"latestTime":"08:42 EDT","volume":133,"amount":26907.21404,"timestamp":1774356126871,"change":-0.5471000000000004,"changeRate":-0.002703621597741037},"postHourTrading":{"tag":"盘后","latestPrice":203.29,"preClose":203.29,"latestTime":"19:56 EDT","volume":103,"amount":20933.578,"timestamp":1774310195662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.2899932861328,"preClose":203.2899932861328,"latestTime":"20260324 04:00 EDT","volume":1,"amount":203,"timestamp":1774339200165,"change":0,"changeRate":0},"impliedVol":0.1671,"impliedVolPercentile":0.896},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.009333,"change":0.84,"latestPrice":90.84,"close":90.84,"volume":6090355,"market":"US","high":93.135,"low":89.7901,"preClose":90,"open":92.68,"turnoverRate":0.008907,"peRate":38.820514,"amplitude":0.037166,"marketValue":80970543764.4,"askSize":50,"bidSize":133,"askPrice":88.2,"bidPrice":87.89,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.055052,"changeRate20Day":-0.014644,"changeRate60Day":-0.306565,"changeRateWTD":0.009333,"changeRateMTD":0.03604,"changeRateQTD":-0.287418,"changeRateYTD":-0.287418,"amount":555826952.213516,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.820513,"pbRate":2.855182,"volumeRatio":0.920606,"committee":0.453552,"roa":0.015957,"roe":0.08558,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008146,"floatMarketCap":62111117647.920006,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘前","latestPrice":88.0724,"preClose":90.84,"latestTime":"08:50 EDT","volume":9123,"amount":810611.02788,"timestamp":1774356640879,"change":-2.7676000000000016,"changeRate":-0.03046675473359755},"preHourTrading":{"tag":"盘前","latestPrice":88.0724,"preClose":90.84,"latestTime":"08:50 EDT","volume":9123,"amount":810611.02788,"timestamp":1774356640879,"change":-2.7676000000000016,"changeRate":-0.03046675473359755},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":90.84,"latestTime":"19:56 EDT","volume":299442,"amount":27193895.623,"timestamp":1774310177743,"change":-1.3400000000000034,"changeRate":-0.014751210920299464},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.83999633789062,"latestTime":"20260324 04:00 EDT","volume":2522,"amount":227140,"timestamp":1774339201306,"change":-0.46999359130859375,"changeRate":-0.005173861847818601},"impliedVol":0.5427,"impliedVolPercentile":0.86},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.009332,"change":0.9,"latestPrice":97.34,"close":97.34,"volume":511291,"market":"US","high":99.592,"low":95.31,"preClose":96.44,"open":97.57,"turnoverRate":0.014332,"peRate":17.893382,"amplitude":0.044401,"marketValue":3472694636.84,"askSize":1,"bidSize":41,"askPrice":120,"bidPrice":95.5,"week52High":155.47,"week52Low":85.135,"changeRate5Day":0.024739,"changeRate20Day":0.12337,"changeRate60Day":-0.300115,"changeRateWTD":0.009332,"changeRateMTD":0.052666,"changeRateQTD":-0.26757,"changeRateYTD":-0.26757,"amount":49704563.665642,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.893382,"pbRate":6.188499,"volumeRatio":0.63801,"committee":0.952381,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472694636.84,"shortable":3,"shares":35675926,"floatShares":35675926,"postHourTrading":{"tag":"盘后","latestPrice":97.34,"preClose":97.34,"latestTime":"17:42 EDT","volume":14558,"amount":1417099.27,"timestamp":1774302127790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.33999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.9},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.009298,"change":1.98,"latestPrice":214.94,"close":214.94,"volume":2279148,"market":"US","high":217.1701,"low":214.72,"preClose":212.96,"open":215.93,"turnoverRate":0.004907,"peRate":796.074042,"amplitude":0.011505,"marketValue":99838562822.9,"askSize":37,"bidSize":5,"askPrice":216,"bidPrice":213.5,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.019613,"changeRate20Day":-0.048011,"changeRate60Day":-0.028476,"changeRateWTD":0.009298,"changeRateMTD":-0.056039,"changeRateQTD":-0.022022,"changeRateYTD":-0.022022,"amount":491824113.140625,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416447,"committee":-0.761905,"roa":0,"roe":0,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.568,"divideRate":0.0166,"floatMarketCap":99838562822.9,"shortable":3,"shares":464495035,"floatShares":464495035,"hourTrading":{"tag":"盘前","latestPrice":214.5167,"preClose":214.94,"latestTime":"08:48 EDT","volume":165,"amount":35462.58705,"timestamp":1774356539211,"change":-0.4233000000000118,"changeRate":-0.0019693868056202277},"preHourTrading":{"tag":"盘前","latestPrice":214.5167,"preClose":214.94,"latestTime":"08:48 EDT","volume":165,"amount":35462.58705,"timestamp":1774356539211,"change":-0.4233000000000118,"changeRate":-0.0019693868056202277},"postHourTrading":{"tag":"盘后","latestPrice":214.95,"preClose":214.94,"latestTime":"19:55 EDT","volume":140725,"amount":30247507.855,"timestamp":1774310136564,"change":0.009999999999990905,"changeRate":0.0000465246115194515},"overnightTrading":{"tag":"夜盘","latestPrice":215.0800018310547,"preClose":214.94000244140625,"latestTime":"20260324 04:00 EDT","volume":233,"amount":49970,"timestamp":1774339201152,"change":0.1399993896484375,"changeRate":0.0006513417142376838},"impliedVol":0.1927,"impliedVolPercentile":0.88},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.009269,"change":0.40998,"latestPrice":44.64,"close":44.64,"volume":2298964,"market":"US","high":45,"low":44.415,"preClose":44.23002,"open":44.65,"turnoverRate":0.014751,"peRate":0,"amplitude":0.013226,"marketValue":6957144000,"askSize":837,"bidSize":1,"askPrice":44.65,"bidPrice":44.5,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.027239,"changeRate20Day":-0.065327,"changeRate60Day":0.034291,"changeRateWTD":-0.000895,"changeRateMTD":-0.069806,"changeRateQTD":0.032139,"changeRateYTD":0.032139,"amount":102863414.537476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002177,"committee":-0.997613,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4061,"divideRate":0.0539,"floatMarketCap":6957144000,"shortable":3,"shares":155850000,"floatShares":155850000,"hourTrading":{"tag":"盘前","latestPrice":44.7311,"preClose":44.64,"latestTime":"08:37 EDT","volume":236,"amount":10555.1,"timestamp":1774355858154,"change":0.0910999999999973,"changeRate":0.002040770609318936},"preHourTrading":{"tag":"盘前","latestPrice":44.7311,"preClose":44.64,"latestTime":"08:37 EDT","volume":236,"amount":10555.1,"timestamp":1774355858154,"change":0.0910999999999973,"changeRate":0.002040770609318936},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.64,"latestTime":"19:59 EDT","volume":10960,"amount":489648.9657,"timestamp":1774310356858,"change":0.060000000000002274,"changeRate":0.0013440860215054272},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.63999938964844,"latestTime":"20260324 04:00 EDT","volume":634,"amount":28373,"timestamp":1774339201195,"change":-0.1399993896484375,"changeRate":-0.003136187086976124},"impliedVol":0.1762,"impliedVolPercentile":0.812},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.009265,"change":0.28,"latestPrice":30.5,"close":30.5,"volume":4112328,"market":"US","high":30.825,"low":30.44,"preClose":30.22,"open":30.63,"turnoverRate":0.00846,"peRate":0,"amplitude":0.01274,"marketValue":14826050000,"askSize":40,"bidSize":102,"askPrice":31.99,"bidPrice":27.76,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.013902,"changeRate20Day":-0.044785,"changeRate60Day":0.023147,"changeRateWTD":0.009265,"changeRateMTD":-0.053677,"changeRateQTD":0.030057,"changeRateYTD":0.030057,"amount":125955167.544067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627916,"committee":0.43662,"roa":0,"roe":0,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019718,"floatMarketCap":14826050000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.5,"latestTime":"08:06 EDT","volume":48,"amount":1464.629952,"timestamp":1774353992496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.5,"latestTime":"08:06 EDT","volume":48,"amount":1464.629952,"timestamp":1774353992496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.5,"latestTime":"19:59 EDT","volume":5703,"amount":173892.25,"timestamp":1774310373499,"change":-0.010000000000001563,"changeRate":-0.0003278688524590676},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.624},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009223,"change":0.68,"latestPrice":74.41,"close":74.41,"volume":4236594,"market":"US","high":75.45,"low":72,"preClose":73.73,"open":73.23,"turnoverRate":0.025715,"peRate":0,"amplitude":0.046792,"marketValue":19578096802.18,"askSize":29,"bidSize":94,"askPrice":74.08,"bidPrice":73.11,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.023106,"changeRate20Day":0.081384,"changeRate60Day":-0.541782,"changeRateWTD":0.009223,"changeRateMTD":-0.009583,"changeRateQTD":-0.541076,"changeRateYTD":-0.541076,"amount":314754996.047562,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.306697,"volumeRatio":0.788059,"committee":0.528455,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12259377136.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.41,"latestTime":"08:45 EDT","volume":1089,"amount":80670.32127,"timestamp":1774356323970,"change":-0.47999999999998977,"changeRate":-0.006450745867490792},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.41,"latestTime":"08:45 EDT","volume":1089,"amount":80670.32127,"timestamp":1774356323970,"change":-0.47999999999998977,"changeRate":-0.006450745867490792},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.41,"latestTime":"19:43 EDT","volume":72537,"amount":5397555.7505,"timestamp":1774309429108,"change":0.09000000000000341,"changeRate":0.001209514850154595},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.41000366210938,"latestTime":"20260324 04:00 EDT","volume":739,"amount":54928,"timestamp":1774339201314,"change":-0.1100006103515625,"changeRate":-0.001478304057759056},"impliedVol":0.8001,"impliedVolPercentile":0.928},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.009156,"change":1.63,"latestPrice":179.65,"close":179.65,"volume":1589676,"market":"US","high":184.6699,"low":179.33,"preClose":178.02,"open":182.51,"turnoverRate":0.013247,"peRate":33.768796,"amplitude":0.029996,"marketValue":21558000000,"askSize":34,"bidSize":3,"askPrice":194.28,"bidPrice":175,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.029863,"changeRate20Day":-0.046596,"changeRate60Day":-0.183372,"changeRateWTD":0.009156,"changeRateMTD":-0.140266,"changeRateQTD":-0.172044,"changeRateYTD":-0.172044,"amount":287630497.345093,"eps":5.32,"lyrEps":5.32,"lyrPeRate":33.768797,"pbRate":4.682145,"volumeRatio":0.987047,"committee":-0.837838,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.01052,"floatMarketCap":21558000000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.65,"latestTime":"08:03 EDT","volume":45,"amount":8060.6205,"timestamp":1774353788275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.65,"latestTime":"08:03 EDT","volume":45,"amount":8060.6205,"timestamp":1774353788275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.04,"preClose":179.65,"latestTime":"18:30 EDT","volume":39711,"amount":7134189.49,"timestamp":1774305035384,"change":0.38999999999998636,"changeRate":0.002170887837461655},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179.64999389648438,"latestTime":"20260324 04:00 EDT","volume":1,"amount":179,"timestamp":1774339201182,"change":-0.649993896484375,"changeRate":-0.003618112544211419},"impliedVol":0.455,"impliedVolPercentile":0.936},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.009144,"change":1.46,"latestPrice":161.13,"close":161.13,"volume":25021288,"market":"US","high":161.42,"low":155.02,"preClose":159.67,"open":156.115,"turnoverRate":0.005987,"peRate":24.049254,"amplitude":0.040083,"marketValue":673362270000,"askSize":132,"bidSize":65,"askPrice":161.6,"bidPrice":161.3,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.024804,"changeRate20Day":0.068785,"changeRate60Day":0.349271,"changeRateWTD":0.009144,"changeRateMTD":0.05659,"changeRateQTD":0.338956,"changeRateYTD":0.338956,"amount":4004971437.678223,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.049254,"pbRate":2.595985,"volumeRatio":0.866296,"committee":-0.340102,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024825,"floatMarketCap":673362270000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":161.3,"preClose":161.13,"latestTime":"08:51 EDT","volume":24348,"amount":3934107.231,"timestamp":1774356699877,"change":0.17000000000001592,"changeRate":0.0010550487184262144},"preHourTrading":{"tag":"盘前","latestPrice":161.3,"preClose":161.13,"latestTime":"08:51 EDT","volume":24348,"amount":3934107.231,"timestamp":1774356699877,"change":0.17000000000001592,"changeRate":0.0010550487184262144},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3521,"impliedVolPercentile":0.92},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.009045,"change":3.97,"latestPrice":442.91,"close":442.91,"volume":938867,"market":"US","high":452.145,"low":441.59,"preClose":438.94,"open":451.68,"turnoverRate":0.010353,"peRate":12.157387,"amplitude":0.024047,"marketValue":40167361296.79,"askSize":4,"bidSize":9,"askPrice":441.58,"bidPrice":436.27,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.008861,"changeRate20Day":-0.023954,"changeRate60Day":-0.111301,"changeRateWTD":0.009045,"changeRateMTD":-0.057879,"changeRateQTD":-0.096729,"changeRateYTD":-0.096729,"amount":418049413.383087,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.208104,"pbRate":6.133358,"volumeRatio":0.927061,"committee":0.384615,"roa":0.022662,"roe":0.605077,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014179,"floatMarketCap":40167361296.79,"shortable":3,"shares":90689669,"floatShares":90689669,"hourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":442.91,"latestTime":"08:39 EDT","volume":57,"amount":25115.7105,"timestamp":1774355958203,"change":-5.300000000000011,"changeRate":-0.011966313698042517},"preHourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":442.91,"latestTime":"08:39 EDT","volume":57,"amount":25115.7105,"timestamp":1774355958203,"change":-5.300000000000011,"changeRate":-0.011966313698042517},"postHourTrading":{"tag":"盘后","latestPrice":442.91,"preClose":442.91,"latestTime":"18:53 EDT","volume":95562,"amount":42325351.53,"timestamp":1774306437952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.9100036621094,"preClose":442.9100036621094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.904},{"symbol":"MET","nameCN":"MetLife","changeRate":0.009043,"change":0.62,"latestPrice":69.18,"close":69.18,"volume":3298092,"market":"US","high":70.465,"low":68.94,"preClose":68.56,"open":70.32,"turnoverRate":0.005946,"peRate":14.687898,"amplitude":0.022243,"marketValue":45333654000,"askSize":172,"bidSize":39,"askPrice":73.44,"bidPrice":67.32,"week52High":85,"week52Low":65.21,"changeRate5Day":0.000289,"changeRate20Day":-0.080542,"changeRate60Day":-0.144976,"changeRateWTD":0.009043,"changeRateMTD":-0.0401,"changeRateQTD":-0.123638,"changeRateYTD":-0.123638,"amount":228996392.244965,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.687898,"pbRate":1.596368,"volumeRatio":0.772476,"committee":-0.630332,"roa":0.004576,"roe":0.120196,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.032488,"floatMarketCap":38373365718.78001,"shortable":3,"shares":655300000,"floatShares":554688721,"hourTrading":{"tag":"盘前","latestPrice":68.9,"preClose":69.18,"latestTime":"08:20 EDT","volume":816,"amount":56230.50696,"timestamp":1774354844616,"change":-0.28000000000000114,"changeRate":-0.004047412546978912},"preHourTrading":{"tag":"盘前","latestPrice":68.9,"preClose":69.18,"latestTime":"08:20 EDT","volume":816,"amount":56230.50696,"timestamp":1774354844616,"change":-0.28000000000000114,"changeRate":-0.004047412546978912},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.18,"latestTime":"18:54 EDT","volume":294622,"amount":20381739.448,"timestamp":1774306441414,"change":-0.18000000000000682,"changeRate":-0.002601908065915103},"overnightTrading":{"tag":"夜盘","latestPrice":69.18000030517578,"preClose":69.18000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.804},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.009042,"change":0.441494,"latestPrice":49.27,"close":49.27,"volume":81044813,"market":"US","high":49.86,"low":49.22,"preClose":48.828506,"open":49.7,"turnoverRate":0.0849,"peRate":5.710795,"amplitude":0.013107,"marketValue":47032916688.29,"askSize":300,"bidSize":300,"askPrice":48.97,"bidPrice":48.92,"week52High":56.515,"week52Low":42.21,"changeRate5Day":-0.000609,"changeRate20Day":-0.02878,"changeRate60Day":-0.111131,"changeRateWTD":0.003871,"changeRateMTD":-0.041999,"changeRateQTD":-0.10042,"changeRateYTD":-0.10042,"amount":4013000026.774452,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.710795,"pbRate":0.868656,"volumeRatio":1.430764,"committee":0,"roa":0.009415,"roe":0.179816,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9706,"divideRate":0.0197,"floatMarketCap":47032916688.29,"shortable":3,"shares":954595427,"floatShares":954595427,"hourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":49.27,"latestTime":"08:51 EDT","volume":26891,"amount":1320843.512893,"timestamp":1774356683180,"change":-0.3500000000000014,"changeRate":-0.00710371422772481},"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":49.27,"latestTime":"08:51 EDT","volume":26891,"amount":1320843.512893,"timestamp":1774356683180,"change":-0.3500000000000014,"changeRate":-0.00710371422772481},"postHourTrading":{"tag":"盘后","latestPrice":49.3309,"preClose":49.27,"latestTime":"19:57 EDT","volume":2987543,"amount":147503575.5769,"timestamp":1774310253517,"change":0.060899999999996624,"changeRate":0.0012360462756240435},"overnightTrading":{"tag":"夜盘","latestPrice":49.209999084472656,"preClose":49.27000045776367,"latestTime":"20260324 04:00 EDT","volume":7012,"amount":344509,"timestamp":1774339201306,"change":-0.060001373291015625,"changeRate":-0.0012178074433437714},"impliedVol":0.2723,"impliedVolPercentile":0.888},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009022,"change":0.71,"latestPrice":79.41,"close":79.41,"volume":1877134,"market":"US","high":80.15,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.008209,"peRate":22.925774,"amplitude":0.01601,"marketValue":18227484332.85,"askSize":300,"bidSize":300,"askPrice":102,"bidPrice":63.28,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.046012,"changeRate20Day":-0.032883,"changeRate60Day":0.094254,"changeRateWTD":0.009022,"changeRateMTD":-0.050801,"changeRateQTD":0.095461,"changeRateYTD":0.095461,"amount":149214723.861221,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.671699,"pbRate":1.783284,"volumeRatio":0.750632,"committee":0,"roa":0.028749,"roe":0.085688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032679,"floatMarketCap":18158509680.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":79.41,"preClose":79.41,"latestTime":"08:00 EDT","volume":1,"amount":79.41,"timestamp":1774353613756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.41,"preClose":79.41,"latestTime":"08:00 EDT","volume":1,"amount":79.41,"timestamp":1774353613756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.508},{"symbol":"ROST","nameCN":"Ross","changeRate":0.008997,"change":1.9,"latestPrice":213.09,"close":213.09,"volume":2067360,"market":"US","high":215.45,"low":212.96,"preClose":211.19,"open":213.42,"turnoverRate":0.006472,"peRate":32.237518,"amplitude":0.01179,"marketValue":68922879707.52,"askSize":10,"bidSize":213,"askPrice":219.45,"bidPrice":210,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.024668,"changeRate20Day":0.055476,"changeRate60Day":0.179835,"changeRateWTD":0.008997,"changeRateMTD":0.036228,"changeRateQTD":0.182913,"changeRateYTD":0.182913,"amount":441634985.097656,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.237519,"pbRate":11.139154,"volumeRatio":0.804916,"committee":0.910314,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007602,"floatMarketCap":68065684695.42,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘前","latestPrice":213.09,"preClose":213.09,"latestTime":"08:34 EDT","volume":347,"amount":73492.76784,"timestamp":1774355696861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.09,"preClose":213.09,"latestTime":"08:34 EDT","volume":347,"amount":73492.76784,"timestamp":1774355696861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":213.09,"preClose":213.09,"latestTime":"19:50 EDT","volume":252151,"amount":53730918.0889,"timestamp":1774309837494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":213.08999633789062,"latestTime":"20260324 04:00 EDT","volume":154,"amount":32556,"timestamp":1774339201146,"change":-2.1100006103515625,"changeRate":-0.009901922411251046},"impliedVol":0.2987,"impliedVolPercentile":0.58},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.008975,"change":1.28428,"latestPrice":144.38,"close":144.38,"volume":278132,"market":"US","high":145.7,"low":144.12,"preClose":143.09572,"open":144.84,"turnoverRate":0.001957,"peRate":2664.673479,"amplitude":0.011042,"marketValue":20516926142.04,"askSize":100,"bidSize":2,"askPrice":157.73,"bidPrice":136,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.031916,"changeRate20Day":-0.067132,"changeRate60Day":0.033426,"changeRateWTD":0.002848,"changeRateMTD":-0.074072,"changeRateQTD":0.037511,"changeRateYTD":0.037511,"amount":40306273.556885,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3789.998687,"pbRate":0,"volumeRatio":1.57758,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5047,"divideRate":0.0312,"floatMarketCap":20516926142.04,"shortable":3,"shares":142103658,"floatShares":142103658,"hourTrading":{"tag":"盘前","latestPrice":144.38,"preClose":144.38,"latestTime":"08:16 EDT","volume":16,"amount":2311.62016,"timestamp":1774354589082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.38,"preClose":144.38,"latestTime":"08:16 EDT","volume":16,"amount":2311.62016,"timestamp":1774354589082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":144.38,"latestTime":"19:21 EDT","volume":174,"amount":25120.6,"timestamp":1774308085502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.3800048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.88}]}}}