US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.52B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mid-Cap ETF US VO	290.84	+0.45%	+1.29	998.69K	290.66M	95.08B
Kimberly-Clark US KMB	99.36	+0.44%	+0.4400	3.46M	341.94M	32.98B
Mondelez US MDLZ	57.43	+0.44%	+0.2500	9.43M	538.87M	73.62B
Vanguard Dividend Appreciation ETF US VIG	216.19	+0.44%	+0.9400	1.58M	341.85M	99.66B
REVVITY INC US RVTY	87.84	+0.43%	+0.3800	1.00M	88.46M	9.82B
Schwab U.S. Large-Cap Value ETF US SCHV	30.64	+0.43%	+0.1313	3.21M	98.34M	14.90B
Universal Health US UHS	186.72	+0.43%	+0.8000	651.82K	121.06M	11.41B
iShares MSCI USA Quality Factor ETF US QUAL	194.12	+0.42%	+0.8200	2.12M	410.91M	47.34B
Manchester United PLC US MANU	16.64	+0.42%	+0.0700	289.78K	4.80M	2.86B
PTC Inc US PTC	143.56	+0.42%	+0.6000	1.01M	144.63M	17.15B
iShares Core Total USD Bond Market ETF US IUSB	46.16	+0.41%	+0.1900	3.02M	139.47M	36.07B
iShares Core High Dividend ETF US HDV	134.15	+0.41%	+0.5500	517.37K	69.38M	13.31B
VanEck Morningstar Wide Moat ETF US MOAT	96.78	+0.41%	+0.3950	992.25K	95.95M	11.66B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.21	+0.41%	+0.0700	10.43M	179.62M	8.09B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.41	+0.40%	+0.3500	1.38M	122.44M	15.43B
iShares U.S. Treasury Bond ETF US GOVT	22.88	+0.39%	+0.0900	9.71M	222.03M	40.26B
Vanguard Intermediate-Term Bond ETF US BIV	77.07	+0.39%	+0.3000	2.42M	186.47M	28.27B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.19	+0.39%	+0.0900	2.73M	63.29M	9.95B
Apple US AAPL	252.62	+0.39%	+0.9800	28.46M	7.20B	3.71T
Target US TGT	116.37	+0.39%	+0.4500	4.41M	511.86M	52.69B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084523900,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724524296230.8317,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010484,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084523900,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010484,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.004455,"change":1.29,"latestPrice":290.84,"close":290.84,"volume":998689,"market":"US","high":293,"low":289.09,"preClose":289.55,"open":291.97,"turnoverRate":0.003055,"peRate":15.179639,"amplitude":0.013504,"marketValue":95079813761.68,"askSize":1,"bidSize":40,"askPrice":308,"bidPrice":263.23,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.003104,"changeRate20Day":-0.044955,"changeRate60Day":-0.012461,"changeRateWTD":0.01999,"changeRateMTD":-0.050163,"changeRateQTD":0.002136,"changeRateYTD":0.002136,"amount":290655041.605927,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.17964,"pbRate":0.477414,"volumeRatio":1.164507,"committee":0.95122,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015201,"floatMarketCap":95079813761.68,"shortable":3,"shares":326914502,"floatShares":326914502,"hourTrading":{"tag":"盘后","latestPrice":290.66,"preClose":290.84,"latestTime":"18:42 EDT","volume":816,"amount":237325.2768,"timestamp":1774478571918,"change":-0.17999999999994998,"changeRate":-0.0006188969880344863},"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":289.55,"latestTime":"09:14 EDT","volume":200,"amount":58042.346,"timestamp":1774444482772,"change":1.5600000000000023,"changeRate":0.005387670523225703},"postHourTrading":{"tag":"盘后","latestPrice":290.66,"preClose":290.84,"latestTime":"18:42 EDT","volume":816,"amount":237325.2768,"timestamp":1774478571918,"change":-0.17999999999994998,"changeRate":-0.0006188969880344863},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2171,"impliedVolPercentile":0.8964},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004448,"change":0.44,"latestPrice":99.36,"close":99.36,"volume":3455667,"market":"US","high":99.7,"low":98.045,"preClose":98.92,"open":99.7,"turnoverRate":0.010455,"peRate":16.394741,"amplitude":0.016731,"marketValue":32976900005.76,"askSize":200,"bidSize":5,"askPrice":99.5,"bidPrice":99,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.006483,"changeRate20Day":-0.090193,"changeRate60Day":-0.016238,"changeRateWTD":0.011813,"changeRateMTD":-0.108399,"changeRateQTD":-0.015165,"changeRateYTD":-0.015165,"amount":341938107.280907,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.315271,"pbRate":21.955326,"volumeRatio":0.516365,"committee":-0.95122,"roa":0.096116,"roe":1.266026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050725,"floatMarketCap":32840167530.24,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.36,"latestTime":"18:36 EDT","volume":145451,"amount":14450606.30334,"timestamp":1774478219070,"change":0.12999999999999545,"changeRate":0.0013083735909822408},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.92,"latestTime":"09:29 EDT","volume":6899,"amount":685512.85691,"timestamp":1774445399999,"change":0.7800000000000011,"changeRate":0.007885159725030339},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.36,"latestTime":"18:36 EDT","volume":145451,"amount":14450606.30334,"timestamp":1774478219070,"change":0.12999999999999545,"changeRate":0.0013083735909822408},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.2915,"impliedVolPercentile":0.8645},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.004372,"change":0.25,"latestPrice":57.43,"close":57.43,"volume":9429894,"market":"US","high":57.525,"low":56.24,"preClose":57.18,"open":56.98,"turnoverRate":0.007356,"peRate":30.386244,"amplitude":0.022473,"marketValue":73616396770.67,"askSize":500,"bidSize":3,"askPrice":57.5,"bidPrice":56.99,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.017,"changeRate20Day":-0.044744,"changeRate60Day":0.051061,"changeRateWTD":0.021704,"changeRateMTD":-0.067392,"changeRateQTD":0.066877,"changeRateYTD":0.066877,"amount":538872232.223625,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.386243,"pbRate":2.849152,"volumeRatio":0.756104,"committee":-0.988072,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9384,"divideRate":0.033752,"floatMarketCap":73616396770.67,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":57.4988,"preClose":57.43,"latestTime":"18:21 EDT","volume":439990,"amount":25268619.10015,"timestamp":1774477278982,"change":0.06880000000000308,"changeRate":0.0011979801497475724},"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.18,"latestTime":"09:29 EDT","volume":6937,"amount":395881.701054,"timestamp":1774445399999,"change":-0.18999999999999773,"changeRate":-0.0033228401538999254},"postHourTrading":{"tag":"盘后","latestPrice":57.4988,"preClose":57.43,"latestTime":"18:21 EDT","volume":439990,"amount":25268619.10015,"timestamp":1774477278982,"change":0.06880000000000308,"changeRate":0.0011979801497475724},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":57.18000030517578,"latestTime":"20260325 04:00 EDT","volume":11871,"amount":677252,"timestamp":1774425601358,"change":-0.3400001525878906,"changeRate":-0.0059461376490603955},"impliedVol":0.3002,"impliedVolPercentile":0.9124},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.004367,"change":0.94,"latestPrice":216.19,"close":216.19,"volume":1581367,"market":"US","high":217.29,"low":215.07,"preClose":215.25,"open":216.71,"turnoverRate":0.00343,"peRate":800.703672,"amplitude":0.010314,"marketValue":99658464999.86,"askSize":90,"bidSize":1,"askPrice":218.88,"bidPrice":216.02,"week52High":230.53,"week52Low":169.32,"changeRate5Day":0.004647,"changeRate20Day":-0.050299,"changeRate60Day":-0.02836,"changeRateWTD":0.015167,"changeRateMTD":-0.050549,"changeRateQTD":-0.016335,"changeRateYTD":-0.016335,"amount":341845718.187378,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856946,"committee":-0.978022,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5516,"divideRate":0.016428,"floatMarketCap":99658464999.86,"shortable":3,"shares":460976294,"floatShares":460976294,"hourTrading":{"tag":"盘后","latestPrice":216.04,"preClose":216.19,"latestTime":"18:54 EDT","volume":334886,"amount":72398954.1071,"timestamp":1774479270760,"change":-0.15000000000000568,"changeRate":-0.0006938341273879721},"preHourTrading":{"tag":"盘前","latestPrice":216.92,"preClose":215.25,"latestTime":"09:28 EDT","volume":1369,"amount":296348.16926,"timestamp":1774445308131,"change":1.6699999999999875,"changeRate":0.0077584204413472125},"postHourTrading":{"tag":"盘后","latestPrice":216.04,"preClose":216.19,"latestTime":"18:54 EDT","volume":334886,"amount":72398954.1071,"timestamp":1774479270760,"change":-0.15000000000000568,"changeRate":-0.0006938341273879721},"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":215.25,"latestTime":"20260325 04:00 EDT","volume":114,"amount":24683,"timestamp":1774425601371,"change":1.32000732421875,"changeRate":0.006132438207752613},"impliedVol":0.1864,"impliedVolPercentile":0.8406},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.004345,"change":0.38,"latestPrice":87.84,"close":87.84,"volume":1003364,"market":"US","high":89.74,"low":86.275,"preClose":87.46,"open":88.66,"turnoverRate":0.009466,"peRate":42.461306,"amplitude":0.039618,"marketValue":9820457012.16,"askSize":144,"bidSize":150,"askPrice":89.85,"bidPrice":85.75,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.034264,"changeRate20Day":-0.099723,"changeRate60Day":-0.092093,"changeRateWTD":0.022108,"changeRateMTD":-0.1065,"changeRateQTD":-0.092093,"changeRateYTD":-0.092093,"amount":88458081.961212,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.461306,"pbRate":1.354479,"volumeRatio":0.935765,"committee":0.020408,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003188,"floatMarketCap":9311040000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.84,"latestTime":"17:47 EDT","volume":17506,"amount":1537727.04,"timestamp":1774475253753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.84,"latestTime":"17:47 EDT","volume":17506,"amount":1537727.04,"timestamp":1774475253753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.7331},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004304,"change":0.1313,"latestPrice":30.64,"close":30.64,"volume":3209713,"market":"US","high":30.75,"low":30.4801,"preClose":30.5087,"open":30.66,"turnoverRate":0.006602,"peRate":0,"amplitude":0.008847,"marketValue":14897168000,"askSize":100,"bidSize":100,"askPrice":33.37,"bidPrice":27.9,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":0.000653,"changeRate20Day":-0.047856,"changeRate60Day":0.02338,"changeRateWTD":0.013898,"changeRateMTD":-0.049333,"changeRateQTD":0.034786,"changeRateYTD":0.034786,"amount":98342904.540556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019628,"floatMarketCap":14897168000,"shortable":3,"shares":486200000,"floatShares":486200000,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"18:12 EDT","volume":322,"amount":9879.14032,"timestamp":1774476731314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.5087,"latestTime":"09:00 EDT","volume":62,"amount":1894.87996,"timestamp":1774443658837,"change":-0.37870000000000203,"changeRate":-0.012412852727254915},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"18:12 EDT","volume":322,"amount":9879.14032,"timestamp":1774476731314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20260325 04:00 EDT","volume":19,"amount":582,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.8088},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.004303,"change":0.8,"latestPrice":186.72,"close":186.72,"volume":651820,"market":"US","high":188.56,"low":182.47,"preClose":185.92,"open":186.31,"turnoverRate":0.012433,"peRate":8.083117,"amplitude":0.032756,"marketValue":11406097420.8,"askSize":67,"bidSize":200,"askPrice":190.07,"bidPrice":186.77,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.015086,"changeRate20Day":-0.190742,"changeRate60Day":-0.179758,"changeRateWTD":0.004843,"changeRateMTD":-0.094032,"changeRateQTD":-0.143565,"changeRateYTD":-0.143565,"amount":121062177.705688,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.083117,"pbRate":1.567678,"volumeRatio":0.754697,"committee":0.498127,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004284,"floatMarketCap":9788796000,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":186.91,"preClose":186.72,"latestTime":"17:47 EDT","volume":19543,"amount":3649068.76457,"timestamp":1774475252711,"change":0.18999999999999773,"changeRate":0.0010175664095972458},"preHourTrading":{"tag":"盘前","latestPrice":189.63,"preClose":185.92,"latestTime":"08:22 EDT","volume":5,"amount":933.54995,"timestamp":1774441379860,"change":3.710000000000008,"changeRate":0.019954819277108477},"postHourTrading":{"tag":"盘后","latestPrice":186.91,"preClose":186.72,"latestTime":"17:47 EDT","volume":19543,"amount":3649068.76457,"timestamp":1774475252711,"change":0.18999999999999773,"changeRate":0.0010175664095972458},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.7928},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.004242,"change":0.82,"latestPrice":194.12,"close":194.12,"volume":2116981,"market":"US","high":195.025,"low":193.13,"preClose":193.3,"open":194.7,"turnoverRate":0.008681,"peRate":0,"amplitude":0.009803,"marketValue":47336162000,"askSize":1,"bidSize":200,"askPrice":202,"bidPrice":193.52,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":0.000206,"changeRate20Day":-0.055147,"changeRate60Day":-0.034373,"changeRateWTD":0.011621,"changeRateMTD":-0.052426,"changeRateQTD":-0.022656,"changeRateYTD":-0.022656,"amount":410909255.277679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90053,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.009758,"floatMarketCap":47336162000,"shortable":3,"shares":243850000,"floatShares":243850000,"hourTrading":{"tag":"盘后","latestPrice":194.12,"preClose":194.12,"latestTime":"18:09 EDT","volume":3350,"amount":650191.2155,"timestamp":1774476597545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.07,"preClose":193.3,"latestTime":"09:08 EDT","volume":268,"amount":51921.90728,"timestamp":1774444126403,"change":2.769999999999982,"changeRate":0.01433005690636307},"postHourTrading":{"tag":"盘后","latestPrice":194.12,"preClose":194.12,"latestTime":"18:09 EDT","volume":3350,"amount":650191.2155,"timestamp":1774476597545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.3000030517578,"latestTime":"20260325 04:00 EDT","volume":28,"amount":5432,"timestamp":1774425600851,"change":0.6999969482421875,"changeRate":0.003621298174810463},"impliedVol":0.2175,"impliedVolPercentile":0.9402},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.004225,"change":0.07,"latestPrice":16.64,"close":16.64,"volume":289782,"market":"US","high":16.76,"low":16.295,"preClose":16.57,"open":16.76,"turnoverRate":0.007747,"peRate":0,"amplitude":0.028063,"marketValue":2862080000,"askSize":50,"bidSize":100,"askPrice":16.88,"bidPrice":14.63,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.009709,"changeRate20Day":-0.041475,"changeRate60Day":0.04918,"changeRateWTD":0.026527,"changeRateMTD":-0.076069,"changeRateQTD":0.045226,"changeRateYTD":0.045226,"amount":4801976.721668,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":15.005138,"volumeRatio":0.933958,"committee":0.333333,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622446056.96,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:36 EDT","volume":8491,"amount":141291.581578,"timestamp":1774478192477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.8655,"preClose":16.57,"latestTime":"08:28 EDT","volume":86,"amount":1448.926452,"timestamp":1774441726975,"change":0.29550000000000054,"changeRate":0.01783343391671699},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:36 EDT","volume":8491,"amount":141291.581578,"timestamp":1774478192477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.56999969482422,"latestTime":"20260325 04:00 EDT","volume":11,"amount":187,"timestamp":1774425601355,"change":-0.3699989318847656,"changeRate":-0.022329447115218594},"impliedVol":0.3114,"impliedVolPercentile":0.3944},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.004197,"change":0.6,"latestPrice":143.56,"close":143.56,"volume":1008171,"market":"US","high":146,"low":140.67,"preClose":142.96,"open":144.69,"turnoverRate":0.00845,"peRate":21.126933,"amplitude":0.037283,"marketValue":17147992349.16,"askSize":75,"bidSize":75,"askPrice":143.88,"bidPrice":142.68,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043635,"changeRate20Day":-0.068458,"changeRate60Day":-0.187043,"changeRateWTD":-0.04172,"changeRateMTD":-0.083211,"changeRateQTD":-0.175937,"changeRateYTD":-0.175937,"amount":144627757.222824,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.611842,"pbRate":4.462812,"volumeRatio":0.764427,"committee":0,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17129054918.880001,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":143.54,"preClose":143.56,"latestTime":"18:44 EDT","volume":18509,"amount":2657149.07856,"timestamp":1774478643011,"change":-0.020000000000010232,"changeRate":-0.0001393145723043343},"preHourTrading":{"tag":"盘前","latestPrice":144.69,"preClose":142.96,"latestTime":"09:28 EDT","volume":805,"amount":116349.87805,"timestamp":1774445280032,"change":1.7299999999999898,"changeRate":0.012101287073307147},"postHourTrading":{"tag":"盘后","latestPrice":143.54,"preClose":143.56,"latestTime":"18:44 EDT","volume":18509,"amount":2657149.07856,"timestamp":1774478643011,"change":-0.020000000000010232,"changeRate":-0.0001393145723043343},"overnightTrading":{"tag":"夜盘","latestPrice":142.9600067138672,"preClose":142.9600067138672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.8406},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.004133,"change":0.19,"latestPrice":46.16,"close":46.16,"volume":3021970,"market":"US","high":46.19,"low":46.1,"preClose":45.97,"open":46.16,"turnoverRate":0.003867,"peRate":0,"amplitude":0.001958,"marketValue":36069424000,"askSize":3670,"bidSize":1,"askPrice":46.5,"bidPrice":44.69,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.002377,"changeRate20Day":-0.019125,"changeRate60Day":-0.010079,"changeRateWTD":0.005008,"changeRateMTD":-0.022034,"changeRateQTD":-0.008165,"changeRateYTD":-0.008165,"amount":139474352.86129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622778,"committee":-0.999455,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9546,"divideRate":0.042344,"floatMarketCap":36069424000,"shortable":3,"shares":781400000,"floatShares":781400000,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:24 EDT","volume":248,"amount":11447.68,"timestamp":1774473859932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.97,"latestTime":"09:29 EDT","volume":5120,"amount":236262.07232,"timestamp":1774445397096,"change":0.17999999999999972,"changeRate":0.0039155971285621},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:24 EDT","volume":248,"amount":11447.68,"timestamp":1774473859932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.970001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0606,"impliedVolPercentile":0.6414},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.004117,"change":0.55,"latestPrice":134.15,"close":134.15,"volume":517368,"market":"US","high":134.51,"low":133.57,"preClose":133.6,"open":133.89,"turnoverRate":0.005213,"peRate":0,"amplitude":0.007036,"marketValue":13314387500,"askSize":100,"bidSize":5,"askPrice":147.03,"bidPrice":132.93,"week52High":140.89,"week52Low":106.005,"changeRate5Day":0.008116,"changeRate20Day":-0.033223,"changeRate60Day":0.100041,"changeRateWTD":0.015519,"changeRateMTD":-0.042675,"changeRateQTD":0.103117,"changeRateYTD":0.103117,"amount":69379201.951538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567908,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9546,"divideRate":0.029479,"floatMarketCap":13314387500,"shortable":3,"shares":99250000,"floatShares":99250000,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.15,"latestTime":"18:55 EDT","volume":20223,"amount":2712926.77488,"timestamp":1774479350954,"change":0.8499999999999943,"changeRate":0.006336190831159108},"preHourTrading":{"tag":"盘前","latestPrice":133.6942,"preClose":133.6,"latestTime":"08:43 EDT","volume":62,"amount":8281.33566,"timestamp":1774442627498,"change":0.09420000000000073,"changeRate":0.0007050898203592869},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.15,"latestTime":"18:55 EDT","volume":20223,"amount":2712926.77488,"timestamp":1774479350954,"change":0.8499999999999943,"changeRate":0.006336190831159108},"overnightTrading":{"tag":"夜盘","latestPrice":133.60000610351562,"preClose":133.60000610351562,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1707,"impliedVolPercentile":0.8327},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.004098,"change":0.395,"latestPrice":96.78,"close":96.78,"volume":992254,"market":"US","high":97.7,"low":95.79,"preClose":96.385,"open":97.34,"turnoverRate":0.008238,"peRate":0,"amplitude":0.019816,"marketValue":11657151000,"askSize":100,"bidSize":1,"askPrice":106.23,"bidPrice":95.55,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.015463,"changeRate20Day":-0.088014,"changeRate60Day":-0.075556,"changeRateWTD":-0.003193,"changeRateMTD":-0.094922,"changeRateQTD":-0.065469,"changeRateYTD":-0.065469,"amount":95948892.080734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578873,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014546,"floatMarketCap":11657151000,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"17:24 EDT","volume":4374,"amount":423315.72,"timestamp":1774473859948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":96.385,"latestTime":"09:29 EDT","volume":1028,"amount":99863.840792,"timestamp":1774445399999,"change":0.9749999999999943,"changeRate":0.010115681900710632},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"17:24 EDT","volume":4374,"amount":423315.72,"timestamp":1774473859948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.38500213623047,"latestTime":"20260325 04:00 EDT","volume":15,"amount":1448,"timestamp":1774425601304,"change":0.14499664306640625,"changeRate":0.001504348600433376},"impliedVol":0.1808,"impliedVolPercentile":0.8845},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.004084,"change":0.07,"latestPrice":17.21,"close":17.21,"volume":10434108,"market":"US","high":17.26,"low":17.17,"preClose":17.14,"open":17.22,"turnoverRate":0.022202,"peRate":0,"amplitude":0.005251,"marketValue":8088183700,"askSize":3,"bidSize":3,"askPrice":17.27,"bidPrice":17.18,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.018814,"changeRate20Day":-0.026584,"changeRate60Day":-0.030423,"changeRateWTD":0.000581,"changeRateMTD":-0.021603,"changeRateQTD":-0.026033,"changeRateYTD":-0.026033,"amount":179620683.126915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2154,"divideRate":0.128727,"floatMarketCap":8088183700,"shortable":3,"shares":469970000,"floatShares":469970000,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"18:56 EDT","volume":412482,"amount":7098807.795324,"timestamp":1774479384315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.14,"latestTime":"09:29 EDT","volume":7526,"amount":129703.151734,"timestamp":1774445353665,"change":0.0799999999999983,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"18:56 EDT","volume":412482,"amount":7098807.795324,"timestamp":1774479384315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.139999389648438,"latestTime":"20260325 04:00 EDT","volume":4213,"amount":72515,"timestamp":1774425601365,"change":0.06999969482421875,"changeRate":0.0040839963428758634},"impliedVol":0.1192,"impliedVolPercentile":0.4104},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.003975,"change":0.35,"latestPrice":88.41,"close":88.41,"volume":1383939,"market":"US","high":88.92,"low":88.11,"preClose":88.06,"open":88.67,"turnoverRate":0.007929,"peRate":0,"amplitude":0.009198,"marketValue":15431965500,"askSize":2272,"bidSize":2,"askPrice":88.36,"bidPrice":88.06,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.001355,"changeRate20Day":-0.054843,"changeRate60Day":-0.022121,"changeRateWTD":0.013644,"changeRateMTD":-0.049764,"changeRateQTD":-0.011406,"changeRateYTD":-0.011406,"amount":122435057.764984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728623,"committee":-0.998241,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2416,"divideRate":0.014044,"floatMarketCap":15431965500,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.41,"latestTime":"17:55 EDT","volume":21163,"amount":1871011.30665,"timestamp":1774475759828,"change":-0.09999999999999432,"changeRate":-0.001131093767673276},"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.06,"latestTime":"08:28 EDT","volume":73,"amount":6467.523622,"timestamp":1774441718430,"change":0.6099999999999994,"changeRate":0.006927095162389273},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.41,"latestTime":"17:55 EDT","volume":21163,"amount":1871011.30665,"timestamp":1774475759828,"change":-0.09999999999999432,"changeRate":-0.001131093767673276},"overnightTrading":{"tag":"夜盘","latestPrice":88.5199966430664,"preClose":88.05999755859375,"latestTime":"20260325 04:00 EDT","volume":105,"amount":9295,"timestamp":1774425601233,"change":0.45999908447265625,"changeRate":0.005223700854256554},"impliedVol":0.0706,"impliedVolPercentile":0.0876},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.003949,"change":0.09,"latestPrice":22.88,"close":22.88,"volume":9707189,"market":"US","high":22.89,"low":22.84,"preClose":22.79,"open":22.87,"turnoverRate":0.005516,"peRate":0,"amplitude":0.002194,"marketValue":40264224000,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":20.92,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002181,"changeRate20Day":-0.015914,"changeRate60Day":-0.007591,"changeRateWTD":0.004169,"changeRateMTD":-0.020967,"changeRateQTD":-0.006298,"changeRateYTD":-0.006298,"amount":222025231.239138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035354,"floatMarketCap":40264224000,"shortable":3,"shares":1759800000,"floatShares":1759800000,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.88,"latestTime":"18:41 EDT","volume":5713,"amount":130690.216655,"timestamp":1774478476936,"change":0.030000000000001137,"changeRate":0.001311188811188861},"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.79,"latestTime":"09:29 EDT","volume":1061,"amount":24264.119344,"timestamp":1774445399999,"change":0.08000000000000185,"changeRate":0.0035103115401492694},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.88,"latestTime":"18:41 EDT","volume":5713,"amount":130690.216655,"timestamp":1774478476936,"change":0.030000000000001137,"changeRate":0.001311188811188861},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.790000915527344,"latestTime":"20260325 04:00 EDT","volume":20,"amount":457,"timestamp":1774425601029,"change":0.09999847412109375,"changeRate":0.004387822295038282},"impliedVol":0.061,"impliedVolPercentile":0.4143},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.003908,"change":0.3,"latestPrice":77.07,"close":77.07,"volume":2419372,"market":"US","high":77.1571,"low":76.942,"preClose":76.77,"open":77.09,"turnoverRate":0.006595,"peRate":0,"amplitude":0.002802,"marketValue":28273442404.2,"askSize":100,"bidSize":100,"askPrice":84.8,"bidPrice":67.52,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.002975,"changeRate20Day":-0.020587,"changeRate60Day":-0.012556,"changeRateWTD":0.004824,"changeRateMTD":-0.024801,"changeRateQTD":-0.010401,"changeRateYTD":-0.010401,"amount":186473089.516663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1629,"divideRate":0.041039,"floatMarketCap":28273442404.199997,"shortable":3,"shares":366854060,"floatShares":366854060,"hourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"17:24 EDT","volume":200994,"amount":15490616.62473,"timestamp":1774473859946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.429,"preClose":76.77,"latestTime":"09:10 EDT","volume":23,"amount":1764.661108,"timestamp":1774444230203,"change":-0.340999999999994,"changeRate":-0.004441839260127576},"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"17:24 EDT","volume":200994,"amount":15490616.62473,"timestamp":1774473859946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0727,"impliedVolPercentile":0.8287},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003896,"change":0.09,"latestPrice":23.19,"close":23.19,"volume":2730124,"market":"US","high":23.21,"low":23.1501,"preClose":23.1,"open":23.19,"turnoverRate":0.006361,"peRate":0,"amplitude":0.002593,"marketValue":9953148000,"askSize":2,"bidSize":2,"askPrice":23.92,"bidPrice":23.1,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.002581,"changeRate20Day":-0.01862,"changeRate60Day":-0.009821,"changeRateWTD":0.005202,"changeRateMTD":-0.021932,"changeRateQTD":-0.007702,"changeRateYTD":-0.007702,"amount":63294924.078148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040802,"floatMarketCap":9953148000,"shortable":3,"shares":429200000,"floatShares":429200000,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"17:24 EDT","volume":80096,"amount":1857310.50128,"timestamp":1774473859928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.1,"latestTime":"09:13 EDT","volume":10315,"amount":239387.745265,"timestamp":1774444398250,"change":0.33999999999999986,"changeRate":0.01471861471861471},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"17:24 EDT","volume":80096,"amount":1857310.50128,"timestamp":1774473859928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.2629},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003894,"change":0.98,"latestPrice":252.62,"close":252.62,"volume":28460371,"market":"US","high":255,"low":251.6,"preClose":251.64,"open":254.095,"turnoverRate":0.00194,"peRate":32.039801,"amplitude":0.013511,"marketValue":3708749586800,"askSize":10,"bidSize":31,"askPrice":252.6,"bidPrice":252.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010723,"changeRate20Day":-0.078802,"changeRate60Day":-0.076006,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":7204619412.035126,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.581651,"committee":0.512195,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.3277,"preClose":252.62,"latestTime":"18:56 EDT","volume":2897853,"amount":732068172.56349,"timestamp":1774479384160,"change":-0.29230000000001155,"changeRate":-0.0011570738658855655},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":252.3277,"preClose":252.62,"latestTime":"18:56 EDT","volume":2897853,"amount":732068172.56349,"timestamp":1774479384160,"change":-0.29230000000001155,"changeRate":-0.0011570738658855655},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3141,"impliedVolPercentile":0.7331},{"symbol":"TGT","nameCN":"Target","changeRate":0.003882,"change":0.45,"latestPrice":116.37,"close":116.37,"volume":4407145,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.009733,"peRate":14.313653,"amplitude":0.025578,"marketValue":52693082862.66,"askSize":99,"bidSize":1,"askPrice":116.49,"bidPrice":116.01,"week52High":126,"week52Low":83.44,"changeRate5Day":0.011473,"changeRate20Day":-0.000601,"changeRate60Day":0.16896,"changeRateWTD":0.027459,"changeRateMTD":0.022673,"changeRateQTD":0.190486,"changeRateYTD":0.190486,"amount":511855904.764481,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.313653,"pbRate":3.259702,"volumeRatio":0.513555,"committee":-0.98,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038842,"floatMarketCap":52691931032.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":116.225,"preClose":116.37,"latestTime":"18:48 EDT","volume":984952,"amount":114618421.0116,"timestamp":1774478894832,"change":-0.14500000000001023,"changeRate":-0.0012460256079746517},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":116.225,"preClose":116.37,"latestTime":"18:48 EDT","volume":984952,"amount":114618421.0116,"timestamp":1774478894832,"change":-0.14500000000001023,"changeRate":-0.0012460256079746517},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3561,"impliedVolPercentile":0.259}]}}}