US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Value ETF US VBR	187.04	-0.38%	-0.7200	407.30K	76.00M	28.34B
iShares Russell Mid-Cap ETF US IWR	87.7	-0.39%	-0.3400	1.71M	149.68M	39.91B
Biogen US BIIB	125.81	-0.39%	-0.4900	837.41K	104.94M	18.43B
Pool US POOL	302.29	-0.39%	-1.1800	363.88K	109.91M	11.36B
Prudential US PRU	101.92	-0.39%	-0.4000	1.50M	152.61M	36.08B
Corning US GLW	48.36	-0.39%	-0.1900	4.89M	236.23M	41.42B
BioNTech SE US BNTX	98.68	-0.39%	-0.3900	598.48K	58.50M	23.72B
Cisco US CSCO	63.11	-0.39%	-0.2500	15.65M	985.25M	249.92B
Invesco RAFI US 1000 ETF US PRF	40.17	-0.40%	-0.1600	287.49K	11.53M	7.59B
Invesco S&P 500 Equal Weight ETF US RSP	174.33	-0.40%	-0.7000	11.01M	1.92B	71.13B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	69.16	-0.40%	-0.2800	2.49M	171.42M	31.67B
Incyte US INCY	64.245	-0.41%	-0.2650	873.84K	56.04M	12.44B
Otis Worldwide Corp US OTIS	96.78	-0.41%	-0.4000	2.29M	221.15M	38.20B
Vanguard Large-Cap ETF US VV	267.25	-0.41%	-1.1100	415.55K	111.00M	39.64B
U.S. Bancorp US USB	42.94	-0.42%	-0.1800	5.80M	248.40M	66.90B
Schwab Fundamental U.S. Large Company ETF US FNDX	23.35	-0.43%	-0.1000	2.33M	54.40M	17.56B
Ansys US ANSS	342.17	-0.43%	-1.4800	429.42K	146.95M	30.08B
Westinghouse Air Brake US WAB	199.32	-0.43%	-0.8700	626.28K	124.82M	34.11B
Vanguard Small-Cap ETF US VB	225.77	-0.44%	-0.9900	1.23M	276.87M	60.39B
Stryker US SYK	376.62	-0.44%	-1.6600	1.58M	594.55M	143.93B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBR","shortMargin":0.3,"floatShares":151520416,"nameCN":"Vanguard Small-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":187.04,"preClose":187.04,"latestTime":"19:05 EDT","volume":37,"amount":6922.3401,"timestamp":1748041546812},"volumeRatio":1.195606,"changeRateMTD":0.039227,"dividePrice":4.22,"high":187.5382,"changeRateQTD":0.004026,"changeRateWTD":-0.037811,"week52Low":160.2301,"changeRateYTD":-0.056212,"changeRate5Min":0.000749,"askSize":0,"floatMarketCap":28340378608.64,"latestPrice":187.04,"askPrice":0,"peRate":15.726866,"eps":11.893024,"divideRate":0.022562,"bidPrice":0,"market":"US","volume":407295,"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":187.76,"latestTime":"09:27 EDT","volume":1438,"amount":269920.83974,"timestamp":1748006823493},"changeRate60Day":-0.045081,"changeRate5Day":-0.037811,"roa":0.01256,"roe":0.115216,"lyrEps":11.893024,"shares":151520416,"amplitude":0.015862,"preClose":187.76,"low":184.56,"lyrPeRate":15.726866,"pbRate":0.485846,"impliedVol":0.1875,"week52High":219.005,"changeRate":-0.003835,"longInitialMargin":0.25,"amount":76001933.117065,"changeRate20Day":0.044683,"overnightTrading":{"tag":"夜盘","latestPrice":187.0399932861328,"preClose":187.0399932861328,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.720001,"marketValue":28340378608.64,"shortable":3,"turnoverRate":0.002688,"hourTrading":{"tag":"盘后","latestPrice":187.04,"preClose":187.04,"latestTime":"19:05 EDT","volume":37,"amount":6922.3401,"timestamp":1748041546812},"open":184.56,"impliedVolPercentile":0.796},{"symbol":"IWR","shortMargin":0.3,"floatShares":455050000,"nameCN":"iShares Russell Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.7,"latestTime":"16:05 EDT","volume":670,"amount":58623.82,"timestamp":1748030755114},"volumeRatio":1.13971,"changeRateMTD":0.042187,"dividePrice":1.17,"high":87.98,"changeRateQTD":0.030916,"changeRateWTD":-0.033502,"week52Low":73.168,"changeRateYTD":-0.007919,"changeRate5Min":0.00114,"askSize":0,"floatMarketCap":39907885000,"latestPrice":87.7,"askPrice":0,"peRate":10.577637,"eps":8.291077,"divideRate":0.013341,"bidPrice":0,"market":"US","volume":1710476,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":88.04,"latestTime":"09:01 EDT","volume":1011,"amount":88470.39591,"timestamp":1748005260111},"changeRate60Day":-0.008143,"changeRate5Day":-0.033502,"roa":0.00938,"roe":0.12593,"lyrEps":-6.713669,"shares":455050000,"amplitude":0.012392,"preClose":88.04,"low":86.889,"lyrPeRate":0,"pbRate":1.457984,"impliedVol":0.2183,"week52High":96.005,"changeRate":-0.003862,"longInitialMargin":0.25,"amount":149682427.324554,"changeRate20Day":0.051937,"overnightTrading":{"tag":"夜盘","latestPrice":87.69999694824219,"preClose":87.69999694824219,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.340004,"marketValue":39907885000,"shortable":3,"turnoverRate":0.003759,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.7,"latestTime":"16:05 EDT","volume":670,"amount":58623.82,"timestamp":1748030755114},"open":86.98,"impliedVolPercentile":0.9},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146155519,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.81,"latestTime":"19:36 EDT","volume":48245,"amount":6069417.83,"timestamp":1748043397889},"volumeRatio":0.497803,"changeRateMTD":0.039065,"dividePrice":0,"high":126.19,"changeRateQTD":-0.080605,"changeRateWTD":0.001752,"week52Low":110.035,"changeRateYTD":-0.177282,"changeRate5Min":0.000557,"askSize":0,"floatMarketCap":18387825845.39,"latestPrice":125.81,"askPrice":0,"peRate":12.43706,"eps":10.115735,"divideRate":0,"bidPrice":0,"market":"US","volume":837407,"preHourTrading":{"tag":"盘前","latestPrice":124.47,"preClose":126.3,"latestTime":"09:28 EDT","volume":1821,"amount":227552.87019,"timestamp":1748006880086},"changeRate60Day":-0.100586,"changeRate5Day":0.001752,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.017577,"preClose":126.3,"low":123.97,"lyrPeRate":11.222851,"pbRate":1.085753,"impliedVol":0.4004,"week52High":238,"changeRate":-0.00388,"longInitialMargin":0.25,"amount":104944994.987953,"changeRate20Day":0.05865,"overnightTrading":{"tag":"夜盘","latestPrice":125.80999755859375,"preClose":125.80999755859375,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.490005,"marketValue":18434666543.920002,"shortable":3,"turnoverRate":0.00573,"hourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.81,"latestTime":"19:36 EDT","volume":48245,"amount":6069417.83,"timestamp":1748043397889},"open":124.285,"impliedVolPercentile":0.724},{"symbol":"POOL","shortMargin":0.3,"floatShares":34896534,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:58 EDT","volume":6473,"amount":1956614.56,"timestamp":1748044710831},"volumeRatio":0.551249,"changeRateMTD":0.031214,"dividePrice":4.8,"high":303.38,"changeRateQTD":-0.050448,"changeRateWTD":-0.057758,"week52Low":284.275,"changeRateYTD":-0.113363,"changeRate5Min":0.000927,"askSize":0,"floatMarketCap":10548873262.86,"latestPrice":302.29,"askPrice":0,"peRate":28.241845,"eps":10.703621,"divideRate":0.015879,"bidPrice":0,"market":"US","volume":363877,"preHourTrading":{"tag":"盘前","latestPrice":298.02,"preClose":303.47,"latestTime":"09:04 EDT","volume":167,"amount":50193.32628,"timestamp":1748005452053},"changeRate60Day":-0.117505,"changeRate5Day":-0.057758,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.014136,"preClose":303.47,"low":299.09,"lyrPeRate":26.590607,"pbRate":9.174731,"impliedVol":0.3223,"week52High":395.59708,"changeRate":-0.003888,"longInitialMargin":0.25,"amount":109909687.477539,"changeRate20Day":0.036695,"overnightTrading":{"tag":"夜盘","latestPrice":304.1000061035156,"preClose":303.4700012207031,"latestTime":"20250523 04:00 EDT","volume":50,"amount":15205,"timestamp":1747987202180},"bidSize":0,"change":-1.179993,"marketValue":11364656937.77,"shortable":3,"turnoverRate":0.010427,"hourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:58 EDT","volume":6473,"amount":1956614.56,"timestamp":1748044710831},"open":299.09,"impliedVolPercentile":0.4},{"symbol":"PRU","shortMargin":0.3,"floatShares":352716839,"nameCN":"Prudential","postHourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":101.92,"latestTime":"19:25 EDT","volume":56012,"amount":5708904.4,"timestamp":1748042717637},"volumeRatio":0.901236,"changeRateMTD":-0.007692,"dividePrice":5.25,"high":102.44,"changeRateQTD":-0.087393,"changeRateWTD":-0.050405,"week52Low":90.38,"changeRateYTD":-0.140133,"changeRate5Min":0.000982,"askSize":0,"floatMarketCap":35948900230.88,"latestPrice":101.92,"askPrice":0,"peRate":16.097273,"eps":6.331507,"divideRate":0.051511,"bidPrice":0,"market":"US","volume":1499942,"preHourTrading":{"tag":"盘前","latestPrice":101.09,"preClose":102.32,"latestTime":"09:19 EDT","volume":1736,"amount":176272.912256,"timestamp":1748006392208},"changeRate60Day":-0.096053,"changeRate5Day":-0.050405,"roa":0.002337,"roe":0.079077,"lyrEps":7.538461,"shares":354006698,"amplitude":0.023847,"preClose":102.32,"low":100,"lyrPeRate":13.520001,"pbRate":1.207388,"impliedVol":0.3082,"week52High":130.5515,"changeRate":-0.003909,"longInitialMargin":0.25,"amount":152608547.455353,"changeRate20Day":-0.009524,"overnightTrading":{"tag":"夜盘","latestPrice":101.91999816894531,"preClose":101.91999816894531,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.400002,"marketValue":36080362660.16,"shortable":3,"turnoverRate":0.004253,"hourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":101.92,"latestTime":"19:25 EDT","volume":56012,"amount":5708904.4,"timestamp":1748042717637},"open":100.09,"impliedVolPercentile":0.716},{"symbol":"GLW","shortMargin":0.3,"floatShares":782803730,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.36,"latestTime":"19:43 EDT","volume":1371233,"amount":66312408.06,"timestamp":1748043785752},"volumeRatio":0.750719,"changeRateMTD":0.08968,"dividePrice":1.12,"high":48.485,"changeRateQTD":0.056356,"changeRateWTD":0.002903,"week52Low":35.401,"changeRateYTD":0.017677,"changeRate5Min":0.000931,"askSize":0,"floatMarketCap":37856388382.8,"latestPrice":48.36,"askPrice":0,"peRate":92.872832,"eps":0.520712,"divideRate":0.02316,"bidPrice":0,"market":"US","volume":4889956,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":48.55,"latestTime":"09:24 EDT","volume":3048,"amount":145949.892504,"timestamp":1748006650870},"changeRate60Day":-0.013061,"changeRate5Day":0.002903,"roa":0.035923,"roe":0.048662,"lyrEps":0.5932,"shares":856471447,"amplitude":0.016787,"preClose":48.55,"low":47.67,"lyrPeRate":81.523938,"pbRate":3.865151,"impliedVol":0.3021,"week52High":55.33,"changeRate":-0.003913,"longInitialMargin":0.25,"amount":236232755.121735,"changeRate20Day":0.094613,"overnightTrading":{"tag":"夜盘","latestPrice":48.04999923706055,"preClose":48.54999923706055,"latestTime":"20250523 04:00 EDT","volume":33,"amount":1588,"timestamp":1747987202102},"bidSize":0,"change":-0.189999,"marketValue":41418959176.92,"shortable":3,"turnoverRate":0.006247,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.36,"latestTime":"19:43 EDT","volume":1371233,"amount":66312408.06,"timestamp":1748043785752},"open":47.85,"impliedVolPercentile":0.452},{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.68,"latestTime":"19:46 EDT","volume":5013,"amount":494743.9902,"timestamp":1748043978254},"volumeRatio":0.656824,"changeRateMTD":-0.05252,"dividePrice":0.001,"high":98.88,"changeRateQTD":0.083681,"changeRateWTD":0.063706,"week52Low":76.5301,"changeRateYTD":-0.134006,"changeRate5Min":-0.000456,"askSize":0,"floatMarketCap":9256784073.08,"latestPrice":98.68,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0.00001,"bidPrice":0,"market":"US","volume":598475,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":99.07,"latestTime":"09:28 EDT","volume":2296,"amount":225021.75304,"timestamp":1748006880057},"changeRate60Day":-0.093015,"changeRate5Day":0.063706,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.025235,"preClose":99.07,"low":96.38,"lyrPeRate":0,"pbRate":1.253365,"impliedVol":0.5365,"week52High":131.49,"changeRate":-0.003937,"longInitialMargin":0.25,"amount":58502214.296532,"changeRate20Day":-0.032739,"overnightTrading":{"tag":"夜盘","latestPrice":98.68000030517578,"preClose":98.68000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.389999,"marketValue":23721943938.960003,"shortable":3,"turnoverRate":0.00638,"hourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.68,"latestTime":"19:46 EDT","volume":5013,"amount":494743.9902,"timestamp":1748043978254},"open":96.98,"impliedVolPercentile":0.816},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954270438,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":62.8287,"preClose":63.11,"latestTime":"19:57 EDT","volume":2385642,"amount":150554656.1316,"timestamp":1748044670309},"volumeRatio":0.842908,"changeRateMTD":0.093192,"dividePrice":1.61,"high":63.22,"changeRateQTD":0.022687,"changeRateWTD":-0.008016,"week52Low":44.5,"changeRateYTD":0.066047,"changeRate5Min":0.000872,"askSize":0,"floatMarketCap":249554007342.18,"latestPrice":63.11,"askPrice":0,"peRate":25.774049,"eps":2.448587,"divideRate":0.025511,"bidPrice":0,"market":"US","volume":15645575,"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":63.36,"latestTime":"09:29 EDT","volume":21419,"amount":1345729.745915,"timestamp":1748006946137},"changeRate60Day":-0.01097,"changeRate5Day":-0.008016,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.01089,"preClose":63.36,"low":62.53,"lyrPeRate":24.724208,"pbRate":5.440633,"impliedVol":0.1994,"week52High":66.5,"changeRate":-0.003946,"longInitialMargin":0.25,"amount":985245743.950748,"changeRate20Day":0.112855,"overnightTrading":{"tag":"夜盘","latestPrice":63.33000183105469,"preClose":63.36000061035156,"latestTime":"20250523 04:00 EDT","volume":96,"amount":6077,"timestamp":1747987202189},"bidSize":0,"change":-0.25,"marketValue":249915485139.8,"shortable":3,"turnoverRate":0.003957,"hourTrading":{"tag":"盘后","latestPrice":62.8287,"preClose":63.11,"latestTime":"19:57 EDT","volume":2385642,"amount":150554656.1316,"timestamp":1748044670309},"open":62.705,"impliedVolPercentile":0.148},{"symbol":"PRF","shortMargin":0.3,"floatShares":188900000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.17,"latestTime":"17:45 EDT","volume":442,"amount":17742.06,"timestamp":1748036711269},"volumeRatio":1.100872,"changeRateMTD":0.02553,"dividePrice":0.75,"high":40.29,"changeRateQTD":-0.005939,"changeRateWTD":-0.026654,"week52Low":34.98,"changeRateYTD":-0.004214,"changeRate5Min":0.000997,"askSize":0,"floatMarketCap":7588113000,"latestPrice":40.17,"askPrice":0,"peRate":25.10578,"eps":1.60003,"divideRate":0.018671,"bidPrice":0,"market":"US","volume":287492,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":40.33,"latestTime":"09:13 EDT","volume":5,"amount":199.94,"timestamp":1748006025565},"changeRate60Day":-0.031348,"changeRate5Day":-0.026654,"roa":0,"roe":0,"lyrEps":0,"shares":188900000,"amplitude":0.009918,"preClose":40.33,"low":39.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0674,"week52High":43.015,"changeRate":-0.003967,"longInitialMargin":0.25,"amount":11531217.65657,"changeRate20Day":0.035043,"bidSize":0,"change":-0.160004,"marketValue":7588113000,"shortable":3,"turnoverRate":0.001522,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.17,"latestTime":"17:45 EDT","volume":442,"amount":17742.06,"timestamp":1748036711269},"open":39.89,"impliedVolPercentile":0.46},{"symbol":"RSP","shortMargin":0.3,"floatShares":408032663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.33,"latestTime":"19:58 EDT","volume":1651705,"amount":287993271.883,"timestamp":1748044724228},"volumeRatio":1.469521,"changeRateMTD":0.030685,"dividePrice":2.81,"high":174.88,"changeRateQTD":0.00635,"changeRateWTD":-0.031446,"week52Low":150.35,"changeRateYTD":-0.005136,"changeRate5Min":0.000689,"askSize":0,"floatMarketCap":71132334140.79001,"latestPrice":174.33,"askPrice":0,"peRate":4.9386,"eps":35.29948,"divideRate":0.016119,"bidPrice":0,"market":"US","volume":11013764,"preHourTrading":{"tag":"盘前","latestPrice":173.18,"preClose":175.03,"latestTime":"09:28 EDT","volume":14261,"amount":2469713.99038,"timestamp":1748006913510},"changeRate60Day":-0.021717,"changeRate5Day":-0.031446,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":408032663,"amplitude":0.010741,"preClose":175.03,"low":173,"lyrPeRate":11.487676,"pbRate":1.080622,"impliedVol":0.1015,"week52High":188.16,"changeRate":-0.003999,"longInitialMargin":0.25,"amount":1917542931.329041,"changeRate20Day":0.041087,"overnightTrading":{"tag":"夜盘","latestPrice":175.14999389648438,"preClose":175.02999877929688,"latestTime":"20250523 04:00 EDT","volume":364,"amount":63691,"timestamp":1747987202153},"bidSize":0,"change":-0.699997,"marketValue":71132334140.79001,"shortable":3,"turnoverRate":0.026992,"hourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.33,"latestTime":"19:58 EDT","volume":1651705,"amount":287993271.883,"timestamp":1748044724228},"open":173.215,"impliedVolPercentile":0.252},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456717437,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.16,"latestTime":"19:42 EDT","volume":126051,"amount":8717663.5,"timestamp":1748043753119},"volumeRatio":0.825406,"changeRateMTD":-0.016636,"dividePrice":0.13,"high":69.36,"changeRateQTD":-0.143105,"changeRateWTD":-0.054287,"week52Low":57.65,"changeRateYTD":-0.115375,"changeRate5Min":0.000362,"askSize":0,"floatMarketCap":31586577942.92,"latestPrice":69.16,"askPrice":0,"peRate":14.529411,"eps":4.76,"divideRate":0.00188,"bidPrice":0,"market":"US","volume":2486599,"preHourTrading":{"tag":"盘前","latestPrice":68.37,"preClose":69.44,"latestTime":"09:29 EDT","volume":3536,"amount":242218.652,"timestamp":1748006999999},"changeRate60Day":-0.226398,"changeRate5Day":-0.054287,"roa":0.058667,"roe":0.264441,"lyrEps":4.370614,"shares":457884998,"amplitude":0.013249,"preClose":69.44,"low":68.44,"lyrPeRate":15.823864,"pbRate":3.446971,"impliedVol":0.3739,"week52High":94.8,"changeRate":-0.004032,"longInitialMargin":0.25,"amount":171416162.256027,"changeRate20Day":0.010816,"overnightTrading":{"tag":"夜盘","latestPrice":69.41999816894531,"preClose":69.44000244140625,"latestTime":"20250523 04:00 EDT","volume":252,"amount":17485,"timestamp":1747987202162},"bidSize":0,"change":-0.279999,"marketValue":31667326461.68,"shortable":3,"turnoverRate":0.005445,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.16,"latestTime":"19:42 EDT","volume":126051,"amount":8717663.5,"timestamp":1748043753119},"open":68.5,"impliedVolPercentile":0.784},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":64.245,"preClose":64.245,"latestTime":"16:29 EDT","volume":46456,"amount":2984645.755,"timestamp":1748032167355},"volumeRatio":0.537651,"changeRateMTD":0.025295,"dividePrice":0,"high":64.57,"changeRateQTD":0.061024,"changeRateWTD":0.014769,"week52Low":53.56,"changeRateYTD":-0.069857,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":10348008450.84,"latestPrice":64.245,"askPrice":0,"peRate":662.148934,"eps":0.097025,"divideRate":0,"bidPrice":0,"market":"US","volume":873843,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":64.51,"latestTime":"09:29 EDT","volume":243,"amount":15456.110256,"timestamp":1748006999999},"changeRate60Day":-0.122096,"changeRate5Day":0.014769,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.016432,"preClose":64.51,"low":63.51,"lyrPeRate":407.966928,"pbRate":3.39078,"impliedVol":0.4506,"week52High":83.95,"changeRate":-0.004108,"longInitialMargin":0.25,"amount":56038629.158684,"changeRate20Day":0.085953,"overnightTrading":{"tag":"夜盘","latestPrice":64.24500274658203,"preClose":64.24500274658203,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.264999,"marketValue":12435900409.830002,"shortable":3,"turnoverRate":0.005425,"hourTrading":{"tag":"盘后","latestPrice":64.245,"preClose":64.245,"latestTime":"16:29 EDT","volume":46456,"amount":2984645.755,"timestamp":1748032167355},"open":63.901,"impliedVolPercentile":0.628},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":96.78,"latestTime":"16:15 EDT","volume":151800,"amount":14693636.22,"timestamp":1748031302390},"volumeRatio":0.826645,"changeRateMTD":0.005298,"dividePrice":1.56,"high":97.15,"changeRateQTD":-0.062209,"changeRateWTD":-0.021337,"week52Low":89.7,"changeRateYTD":0.045028,"changeRate5Min":0.001138,"askSize":0,"floatMarketCap":38130082280.58,"latestPrice":96.78,"askPrice":0,"peRate":25.299183,"eps":3.82542,"divideRate":0.016119,"bidPrice":0,"market":"US","volume":2285739,"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":97.18,"latestTime":"08:02 EDT","volume":3,"amount":291.54,"timestamp":1748001738185},"changeRate60Day":-0.013355,"changeRate5Day":-0.021337,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.009055,"preClose":97.18,"low":96.27,"lyrPeRate":23.633151,"pbRate":-7.448674,"impliedVol":0.2199,"week52High":106.8284,"changeRate":-0.004116,"longInitialMargin":0.25,"amount":221147114.202095,"changeRate20Day":0.041429,"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.77999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.400002,"marketValue":38196800670.54,"shortable":3,"turnoverRate":0.005802,"hourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":96.78,"latestTime":"16:15 EDT","volume":151800,"amount":14693636.22,"timestamp":1748031302390},"open":96.76,"impliedVolPercentile":0.412},{"symbol":"VV","shortMargin":0.3,"floatShares":148324251,"nameCN":"Vanguard Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":266.8,"preClose":267.25,"latestTime":"17:46 EDT","volume":161,"amount":42955.56,"timestamp":1748036781609},"volumeRatio":1.653084,"changeRateMTD":0.046849,"dividePrice":3.3375,"high":268.19,"changeRateQTD":0.039762,"changeRateWTD":-0.024243,"week52Low":221.405,"changeRateYTD":-0.009084,"changeRate5Min":0.001874,"askSize":0,"floatMarketCap":39639656079.75,"latestPrice":267.25,"askPrice":0,"peRate":5.965632,"eps":44.798271,"divideRate":0.012488,"bidPrice":0,"market":"US","volume":415553,"preHourTrading":{"tag":"盘前","latestPrice":263.22,"preClose":268.36,"latestTime":"09:24 EDT","volume":1297,"amount":346518.63398,"timestamp":1748006644247},"changeRate60Day":-0.00669,"changeRate5Day":-0.024243,"roa":0.00835,"roe":0.225489,"lyrEps":44.798271,"shares":148324251,"amplitude":0.010583,"preClose":268.36,"low":265.35,"lyrPeRate":5.965632,"pbRate":0.698063,"impliedVol":0.1513,"week52High":282.88,"changeRate":-0.004136,"longInitialMargin":0.25,"amount":110998355.742798,"changeRate20Day":0.053742,"overnightTrading":{"tag":"夜盘","latestPrice":267.25,"preClose":267.25,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.109985,"marketValue":39639656079.75,"shortable":3,"turnoverRate":0.002802,"hourTrading":{"tag":"盘后","latestPrice":266.8,"preClose":267.25,"latestTime":"17:46 EDT","volume":161,"amount":42955.56,"timestamp":1748036781609},"open":265.47,"impliedVolPercentile":0.728},{"symbol":"USB","shortMargin":0.3,"floatShares":1553363160,"nameCN":"U.S. Bancorp","postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.94,"latestTime":"19:59 EDT","volume":139146,"amount":5974885.43,"timestamp":1748044771983},"volumeRatio":0.888544,"changeRateMTD":0.064452,"dividePrice":1.99,"high":43.11,"changeRateQTD":0.017054,"changeRateWTD":-0.044078,"week52Low":35.18,"changeRateYTD":-0.102237,"changeRate5Min":0.001283,"askSize":0,"floatMarketCap":66701414090.399994,"latestPrice":42.94,"askPrice":0,"peRate":10.629523,"eps":4.039692,"divideRate":0.046344,"bidPrice":0,"market":"US","volume":5798566,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":43.12,"latestTime":"09:23 EDT","volume":1174,"amount":50123.651762,"timestamp":1748006590963},"changeRate60Day":-0.072169,"changeRate5Day":-0.044078,"roa":0.00988,"roe":0.115257,"lyrEps":3.78782,"shares":1558027583,"amplitude":0.020872,"preClose":43.12,"low":42.21,"lyrPeRate":11.336336,"pbRate":1.255474,"impliedVol":0.2647,"week52High":53.98,"changeRate":-0.004174,"longInitialMargin":0.25,"amount":248403622.715797,"changeRate20Day":0.075651,"overnightTrading":{"tag":"夜盘","latestPrice":43.68000030517578,"preClose":43.119998931884766,"latestTime":"20250523 04:00 EDT","volume":1,"amount":44,"timestamp":1747987202126},"bidSize":0,"change":-0.18,"marketValue":66901704414.02,"shortable":3,"turnoverRate":0.003733,"hourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.94,"latestTime":"19:59 EDT","volume":139146,"amount":5974885.43,"timestamp":1748044771983},"open":42.22,"impliedVolPercentile":0.196},{"symbol":"FNDX","shortMargin":0.3,"floatShares":751950000,"nameCN":"Schwab Fundamental U.S. Large Company ETF","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.35,"latestTime":"18:24 EDT","volume":445,"amount":10433.02,"timestamp":1748039050281},"volumeRatio":0.919849,"changeRateMTD":0.023225,"dividePrice":0.43,"high":23.42,"changeRateQTD":-0.011012,"changeRateWTD":-0.027489,"week52Low":20.4113,"changeRateYTD":-0.013936,"changeRate5Min":0.000643,"askSize":0,"floatMarketCap":17558032500,"latestPrice":23.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018415,"bidPrice":0,"market":"US","volume":2332726,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.45,"latestTime":"08:14 EDT","volume":67,"amount":1571.15,"timestamp":1748002477658},"changeRate60Day":-0.039095,"changeRate5Day":-0.027489,"roa":0,"roe":0,"lyrEps":0,"shares":751950000,"amplitude":0.010235,"preClose":23.45,"low":23.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.104,"week52High":25.17,"changeRate":-0.004264,"longInitialMargin":0.25,"amount":54397216.355862,"changeRate20Day":0.032272,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.1,"marketValue":17558032500,"shortable":3,"turnoverRate":0.003102,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.35,"latestTime":"18:24 EDT","volume":445,"amount":10433.02,"timestamp":1748039050281},"open":23.22,"impliedVolPercentile":0.612},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87454284,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":344.24,"preClose":342.17,"latestTime":"19:44 EDT","volume":93736,"amount":32073998.858,"timestamp":1748043887629},"volumeRatio":0.692755,"changeRateMTD":0.063036,"dividePrice":0,"high":343.525,"changeRateQTD":0.080901,"changeRateWTD":-0.012867,"week52Low":275.06,"changeRateYTD":0.014348,"changeRate5Min":0.000848,"askSize":0,"floatMarketCap":29924232356.280003,"latestPrice":342.17,"askPrice":0,"peRate":50.801492,"eps":6.735432,"divideRate":0,"bidPrice":0,"market":"US","volume":429419,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":343.65,"latestTime":"08:15 EDT","volume":104,"amount":35450.06088,"timestamp":1748002541650},"changeRate60Day":0.035718,"changeRate5Day":-0.012867,"roa":0.060589,"roe":0.102299,"lyrEps":6.593428,"shares":87916143,"amplitude":0.011974,"preClose":343.65,"low":339.41,"lyrPeRate":51.895615,"pbRate":4.868094,"impliedVol":0.4363,"week52High":363.03,"changeRate":-0.004307,"longInitialMargin":0.25,"amount":146948287.847473,"changeRate20Day":0.067014,"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":342.1700134277344,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.47998,"marketValue":30082266650.31,"shortable":3,"turnoverRate":0.00491,"hourTrading":{"tag":"盘后","latestPrice":344.24,"preClose":342.17,"latestTime":"19:44 EDT","volume":93736,"amount":32073998.858,"timestamp":1748043887629},"open":339.93,"impliedVolPercentile":0.936},{"symbol":"WAB","shortMargin":0.3,"floatShares":169049763,"nameCN":"Westinghouse Air Brake","postHourTrading":{"tag":"盘后","latestPrice":201.76,"preClose":199.32,"latestTime":"18:45 EDT","volume":125901,"amount":25094974.9802,"timestamp":1748040310945},"volumeRatio":0.675144,"changeRateMTD":0.078922,"dividePrice":0.85,"high":200.505,"changeRateQTD":0.09909,"changeRateWTD":-0.030969,"week52Low":147.66,"changeRateYTD":0.051321,"changeRate5Min":0.002162,"askSize":0,"floatMarketCap":33694998761.16,"latestPrice":199.32,"askPrice":0,"peRate":31.209926,"eps":6.38643,"divideRate":0.004264,"bidPrice":0,"market":"US","volume":626282,"preHourTrading":{"tag":"盘前","latestPrice":196.69,"preClose":200.19,"latestTime":"09:15 EDT","volume":30,"amount":5974.5195,"timestamp":1748006122449},"changeRate60Day":0.100061,"changeRate5Day":-0.030969,"roa":0.057276,"roe":0.106797,"lyrEps":6.048248,"shares":171126330,"amplitude":0.022554,"preClose":200.19,"low":195.99,"lyrPeRate":32.954998,"pbRate":3.289824,"impliedVol":0.2846,"week52High":210.88,"changeRate":-0.004346,"longInitialMargin":0.25,"amount":124819237.274597,"changeRate20Day":0.083084,"overnightTrading":{"tag":"夜盘","latestPrice":199.32000732421875,"preClose":199.32000732421875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.869995,"marketValue":34108900095.6,"shortable":3,"turnoverRate":0.003705,"hourTrading":{"tag":"盘后","latestPrice":201.76,"preClose":199.32,"latestTime":"18:45 EDT","volume":125901,"amount":25094974.9802,"timestamp":1748040310945},"open":197.36,"impliedVolPercentile":0.728},{"symbol":"VB","shortMargin":0.3,"floatShares":267486065,"nameCN":"Vanguard Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":225.77,"preClose":225.77,"latestTime":"18:48 EDT","volume":3229,"amount":729004.03,"timestamp":1748040526539},"volumeRatio":1.121387,"changeRateMTD":0.044506,"dividePrice":3.37,"high":226.54,"changeRateQTD":0.018129,"changeRateWTD":-0.038212,"week52Low":190.27,"changeRateYTD":-0.060388,"changeRate5Min":0.001145,"askSize":0,"floatMarketCap":60390328895.05,"latestPrice":225.77,"askPrice":0,"peRate":11.783479,"eps":19.159876,"divideRate":0.014927,"bidPrice":0,"market":"US","volume":1226801,"preHourTrading":{"tag":"盘前","latestPrice":222.1,"preClose":226.76,"latestTime":"09:27 EDT","volume":3433,"amount":777136.7925,"timestamp":1748006870367},"changeRate60Day":-0.040216,"changeRate5Day":-0.038212,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":267486065,"amplitude":0.020683,"preClose":226.76,"low":221.85,"lyrPeRate":11.78348,"pbRate":0.38903,"impliedVol":0.239,"week52High":263.3499,"changeRate":-0.004366,"longInitialMargin":0.25,"amount":276873369.895035,"changeRate20Day":0.051169,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":226.75999450683594,"latestTime":"20250523 04:00 EDT","volume":1,"amount":227,"timestamp":1747987201935},"bidSize":0,"change":-0.98999,"marketValue":60390328895.05,"shortable":3,"turnoverRate":0.004586,"hourTrading":{"tag":"盘后","latestPrice":225.77,"preClose":225.77,"latestTime":"18:48 EDT","volume":3229,"amount":729004.03,"timestamp":1748040526539},"open":222.85,"impliedVolPercentile":0.784},{"symbol":"SYK","shortMargin":0.3,"floatShares":344261639,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":376.62,"latestTime":"19:43 EDT","volume":139834,"amount":52664272.0412,"timestamp":1748043806484},"volumeRatio":1.374654,"changeRateMTD":0.007221,"dividePrice":3.28,"high":379.53,"changeRateQTD":0.011739,"changeRateWTD":-0.044621,"week52Low":314.93,"changeRateYTD":0.046021,"changeRate5Min":0.000638,"askSize":0,"floatMarketCap":129655818480.18001,"latestPrice":376.62,"askPrice":0,"peRate":50.895096,"eps":7.399927,"divideRate":0.008709,"bidPrice":0,"market":"US","volume":1579806,"preHourTrading":{"tag":"盘前","latestPrice":375.73,"preClose":378.28,"latestTime":"09:19 EDT","volume":966,"amount":358738.31952,"timestamp":1748006392208},"changeRate60Day":-0.031576,"changeRate5Day":-0.044621,"roa":0.074861,"roe":0.142586,"lyrEps":7.855643,"shares":382164865,"amplitude":0.021849,"preClose":378.28,"low":371.265,"lyrPeRate":47.942606,"pbRate":6.876776,"impliedVol":0.2665,"week52High":406.19,"changeRate":-0.004388,"longInitialMargin":0.25,"amount":594545341.33905,"changeRate20Day":0.031666,"overnightTrading":{"tag":"夜盘","latestPrice":376.6199951171875,"preClose":376.6199951171875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.660004,"marketValue":143930931456.3,"shortable":3,"turnoverRate":0.004589,"hourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":376.62,"latestTime":"19:43 EDT","volume":139834,"amount":52664272.0412,"timestamp":1748043806484},"open":375.55,"impliedVolPercentile":0.696}]}}}