US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.05

+10.950.64%

Number of Gainers:677

Number of Losers:336

Number of Flat:15

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.96B

Turnover:239.39B

Market Cap:82.80T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hologic US HOLX	75.615	+0.09%	+0.0650	669.90K	50.62M	16.82B
Kenvue Inc US KVUE	17.565	+0.09%	+0.0150	3.21M	56.12M	33.65B
Wells Fargo US WFC	79.675	+0.08%	+0.0650	2.68M	214.65M	246.43B
T. Rowe Price US TROW	88.87	+0.08%	+0.0700	555.49K	49.74M	19.39B
Kimberly-Clark US KMB	98.995	+0.08%	+0.0750	821.28K	81.06M	32.86B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.225	+0.06%	+0.0150	676.24K	16.38M	11.93B
Janus Henderson AAA CLO ETF US JAAA	50.615	+0.05%	+0.0250	1.33M	67.47M	26.91B
GitLab, Inc. US GTLB	20.67	+0.05%	+0.0100	1.42M	30.23M	3.52B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.9114	+0.05%	+0.0214	766.38K	34.48M	6.95B
C.H. Robinson US CHRW	169.28	+0.05%	+0.0800	229.76K	39.03M	20.00B
Dentsply Sirona US XRAY	11.47	+0.04%	+0.0050	495.98K	5.77M	2.29B
Ford US F	11.845	+0.04%	+0.0050	10.33M	122.84M	47.20B
Unilever PLC US UL	60.645	+0.04%	+0.0250	982.77K	59.62M	132.29B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.97	+0.04%	+0.0200	317.51K	15.58M	3.25B
Becton Dickinson US BDX	155.98	+0.04%	+0.0600	290.34K	45.51M	44.52B
Hershey US HSY	215.275	+0.03%	+0.0750	285.97K	61.20M	43.65B
Chevron US CVX	206.86	+0.03%	+0.0700	2.95M	606.59M	412.77B
First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.03%	+0.0200	463.20K	27.75M	6.40B
Teledyne US TDY	626.24	+0.03%	+0.1800	24.80K	15.59M	29.00B
Cooper US COO	70.51	+0.03%	+0.0200	250.11K	17.82M	13.82B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.0503,"timestamp":1774451615014,"preClose":1711.1008,"halted":0,"volume":1955596941,"delay":0,"changeRate":0.006399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.949463,"latestTime":"03-25 11:13:35 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":239390751670.44626,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003369,"increases":676,"decrements":336,"flats":6,"marketCap":82795781316242,"floatMarketCap":77348205087250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.0493,"volume":1956551292,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.00337,"peRate":26.71627,"marketCap":82796889536658,"floatMarketCap":77349120767570,"timestamp":1774451618427,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":677,"down":336,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.00086,"change":0.065,"latestPrice":75.615,"close":75.615,"volume":669897,"market":"US","high":75.62,"low":75.49,"preClose":75.55,"open":75.575,"turnoverRate":0.00304,"peRate":31.46393,"amplitude":0.001721,"marketValue":16818234008.43,"askSize":1872,"bidSize":4083,"askPrice":75.62,"bidPrice":75.61,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.006188,"changeRate20Day":0.00365,"changeRate60Day":0.014966,"changeRateWTD":0.002718,"changeRateMTD":0.003384,"changeRateQTD":0.015103,"changeRateYTD":0.015103,"amount":50615780.193787,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.229434,"pbRate":3.206466,"volumeRatio":0.82906,"committee":0.362135,"roa":0.074339,"roe":0.10856,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16664717108.369999,"shortable":3,"shares":222419282,"floatShares":220389038,"preHourTrading":{"tag":"盘前","latestPrice":75.4266,"preClose":75.55,"latestTime":"09:26 EDT","volume":318,"amount":24126.86034,"timestamp":1774445181841,"change":-0.12340000000000373,"changeRate":-0.0016333553937790037},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.55,"latestTime":"18:07 EDT","volume":43481,"amount":3285176.99,"timestamp":1774390037556,"change":0.07000000000000739,"changeRate":0.0009265387160821627},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.55000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1001,"impliedVolPercentile":0.3506},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.000855,"change":0.015,"latestPrice":17.565,"close":17.565,"volume":3208242,"market":"US","high":17.68,"low":17.42,"preClose":17.55,"open":17.62,"turnoverRate":0.001675,"peRate":23.111842,"amplitude":0.014815,"marketValue":33654744649.815,"askSize":4043,"bidSize":1731,"askPrice":17.57,"bidPrice":17.56,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.003141,"changeRate20Day":-0.064198,"changeRate60Day":0.021815,"changeRateWTD":0.009483,"changeRateMTD":-0.081328,"changeRateQTD":0.018261,"changeRateYTD":0.018261,"amount":56121832.477032,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.111842,"pbRate":3.126312,"volumeRatio":0.541764,"committee":0.031101,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.046968,"floatMarketCap":33651065116.050003,"shortable":3,"shares":1916011651,"floatShares":1915802170,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.55,"latestTime":"09:25 EDT","volume":2146,"amount":37798.502328,"timestamp":1774445142455,"change":0.07000000000000028,"changeRate":0.0039886039886040045},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.55,"latestTime":"19:45 EDT","volume":599173,"amount":10505031.2483,"timestamp":1774395908827,"change":0.09999999999999787,"changeRate":0.005698005698005576},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.549999237060547,"latestTime":"20260325 04:00 EDT","volume":277,"amount":4867,"timestamp":1774425601352,"change":0.020000457763671875,"changeRate":0.0011396272725435032},"impliedVol":0.2803,"impliedVolPercentile":0.1554},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.000816,"change":0.065,"latestPrice":79.675,"close":79.675,"volume":2680533,"market":"US","high":80.735,"low":79.51,"preClose":79.61,"open":79.51,"turnoverRate":0.000869,"peRate":12.727635,"amplitude":0.015388,"marketValue":246434775000,"askSize":300,"bidSize":353,"askPrice":79.7,"bidPrice":79.68,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.045741,"changeRate20Day":-0.081662,"changeRate60Day":-0.163605,"changeRateWTD":0.02674,"changeRateMTD":-0.021793,"changeRateQTD":-0.145118,"changeRateYTD":-0.145118,"amount":214653160.986191,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.727636,"pbRate":1.498002,"volumeRatio":0.47143,"committee":0.616056,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000063,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021964,"floatMarketCap":245797375000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":79.61,"latestTime":"09:29 EDT","volume":7073,"amount":568303.73809,"timestamp":1774445398747,"change":-0.09999999999999432,"changeRate":-0.0012561236025624208},"postHourTrading":{"tag":"盘后","latestPrice":80.2999,"preClose":79.61,"latestTime":"19:58 EDT","volume":644369,"amount":51308613.9068,"timestamp":1774396695529,"change":0.6898999999999944,"changeRate":0.008665996734078562},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":79.61000061035156,"latestTime":"20260325 04:00 EDT","volume":712,"amount":57179,"timestamp":1774425601298,"change":0.589996337890625,"changeRate":0.007411083197679422},"impliedVol":0.4192,"impliedVolPercentile":0.9084},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.000788,"change":0.07,"latestPrice":88.87,"close":88.87,"volume":555485,"market":"US","high":90.57,"low":88.71,"preClose":88.8,"open":89.94,"turnoverRate":0.002589,"peRate":9.617966,"amplitude":0.020946,"marketValue":19394722190,"askSize":2,"bidSize":133,"askPrice":88.85,"bidPrice":88.8,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.015541,"changeRate20Day":-0.067177,"changeRate60Day":-0.151599,"changeRateWTD":0.031094,"changeRateMTD":-0.060869,"changeRateQTD":-0.131959,"changeRateYTD":-0.131959,"amount":49737343.375931,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.617965,"pbRate":1.78587,"volumeRatio":0.543094,"committee":0.113043,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057162,"floatMarketCap":19069624088.030003,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.8,"latestTime":"09:29 EDT","volume":1627,"amount":145840.11488,"timestamp":1774445354007,"change":1.1899999999999977,"changeRate":0.013400900900900875},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":88.8,"latestTime":"19:46 EDT","volume":91185,"amount":8097450.1435,"timestamp":1774395964173,"change":0.29000000000000625,"changeRate":0.0032657657657658365},"overnightTrading":{"tag":"夜盘","latestPrice":89.97000122070312,"preClose":88.80000305175781,"latestTime":"20260325 04:00 EDT","volume":18,"amount":1608,"timestamp":1774425601193,"change":1.1699981689453125,"changeRate":0.01317565460288745},"impliedVol":0.3126,"impliedVolPercentile":0.7251},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.000758,"change":0.075,"latestPrice":98.995,"close":98.995,"volume":821277,"market":"US","high":99.7,"low":98.045,"preClose":98.92,"open":99.7,"turnoverRate":0.002485,"peRate":16.334514,"amplitude":0.016731,"marketValue":32855759018.42,"askSize":102,"bidSize":127,"askPrice":98.99,"bidPrice":98.96,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.002786,"changeRate20Day":-0.093535,"changeRate60Day":-0.019851,"changeRateWTD":0.008096,"changeRateMTD":-0.111674,"changeRateQTD":-0.018783,"changeRateYTD":-0.018783,"amount":81056559.848991,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.255337,"pbRate":21.874673,"volumeRatio":0.460199,"committee":0.388379,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050912,"floatMarketCap":32719528831.08,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.92,"latestTime":"09:29 EDT","volume":6899,"amount":685512.85691,"timestamp":1774445399999,"change":0.7800000000000011,"changeRate":0.007885159725030339},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":98.92,"latestTime":"19:34 EDT","volume":147655,"amount":14603238.7765,"timestamp":1774395293269,"change":0.23000000000000398,"changeRate":0.0023251112009705214},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.301,"impliedVolPercentile":0.9004},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.00062,"change":0.015,"latestPrice":24.225,"close":24.225,"volume":676235,"market":"US","high":24.23,"low":24.21,"preClose":24.21,"open":24.22,"turnoverRate":0.001374,"peRate":0,"amplitude":0.000826,"marketValue":11925967500,"askSize":106300,"bidSize":117301,"askPrice":24.23,"bidPrice":24.22,"week52High":24.47,"week52Low":24.18,"changeRate5Day":-0.001443,"changeRate20Day":-0.007985,"changeRate60Day":-0.005133,"changeRateWTD":0.00062,"changeRateMTD":-0.009202,"changeRateQTD":-0.00595,"changeRateYTD":-0.00595,"amount":16381972.417374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65991,"committee":0.049199,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040074,"floatMarketCap":11925967500,"shortable":3,"shares":492300000,"floatShares":492300000,"preHourTrading":{"tag":"盘前","latestPrice":24.2201,"preClose":24.21,"latestTime":"08:46 EDT","volume":241,"amount":5838.33345,"timestamp":1774442805754,"change":0.010099999999997777,"changeRate":0.0004171829822386525},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.21,"latestTime":"19:53 EDT","volume":7073,"amount":171219.0648,"timestamp":1774396433065,"change":0.019999999999999574,"changeRate":0.0008261049153242286},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.209999084472656,"latestTime":"20260325 04:00 EDT","volume":9325,"amount":225852,"timestamp":1774425600457,"change":0.020000457763671875,"changeRate":0.0008261238546059832},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000494,"change":0.025,"latestPrice":50.615,"close":50.615,"volume":1333083,"market":"US","high":50.62,"low":50.6,"preClose":50.59,"open":50.6,"turnoverRate":0.002507,"peRate":0,"amplitude":0.000395,"marketValue":26909464750,"askSize":7326,"bidSize":6024,"askPrice":50.62,"bidPrice":50.61,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.003072,"changeRate20Day":-0.002464,"changeRate60Day":0.001484,"changeRateWTD":0.002277,"changeRateMTD":0.004665,"changeRateQTD":0.000692,"changeRateYTD":0.000692,"amount":67472742.211441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762239,"committee":-0.097528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.051983,"floatMarketCap":26909464750,"shortable":3,"shares":531650000,"floatShares":531650000,"preHourTrading":{"tag":"盘前","latestPrice":50.6084,"preClose":50.59,"latestTime":"09:28 EDT","volume":21020,"amount":1063801.76856,"timestamp":1774445322801,"change":0.01839999999999975,"changeRate":0.00036370824273571355},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.59,"latestTime":"19:59 EDT","volume":29012,"amount":1467688.7001,"timestamp":1774396756072,"change":-0.010000000000005116,"changeRate":-0.0001976675232260351},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.59000015258789,"latestTime":"20260325 04:00 EDT","volume":1935,"amount":97861,"timestamp":1774425601186,"change":-0.0800018310546875,"changeRate":-0.0015813763750422735},"impliedVol":0.0483,"impliedVolPercentile":0.8127},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000484,"change":0.01,"latestPrice":20.67,"close":20.67,"volume":1423296,"market":"US","high":21.59,"low":20.63,"preClose":20.66,"open":21.2,"turnoverRate":0.012111,"peRate":0,"amplitude":0.046467,"marketValue":3515305560,"askSize":215,"bidSize":400,"askPrice":20.67,"bidPrice":20.66,"week52High":54.08,"week52Low":20.55,"changeRate5Day":-0.086611,"changeRate20Day":-0.204082,"changeRate60Day":-0.453753,"changeRateWTD":-0.071011,"changeRateMTD":-0.214068,"changeRateQTD":-0.449241,"changeRateYTD":-0.449241,"amount":30226406.150391,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.548419,"volumeRatio":0.985247,"committee":0.300813,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.010057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429231104.95,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.66,"latestTime":"19:59 EDT","volume":426491,"amount":8814821.1411,"timestamp":1774396778042,"change":0.23999999999999844,"changeRate":0.01161665053242974},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.7287,"impliedVolPercentile":0.7171},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.000477,"change":0.0214,"latestPrice":44.9114,"close":44.9114,"volume":766377,"market":"US","high":45.22,"low":44.83,"preClose":44.89,"open":45.04,"turnoverRate":0.004956,"peRate":0,"amplitude":0.008688,"marketValue":6945548010,"askSize":700,"bidSize":3200,"askPrice":44.92,"bidPrice":44.91,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.012502,"changeRate20Day":-0.057671,"changeRate60Day":0.032446,"changeRateWTD":0.005179,"changeRateMTD":-0.064151,"changeRateQTD":0.038414,"changeRateYTD":0.038414,"amount":34483252.159767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315609,"committee":0.117886,"roa":0,"roe":0,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4061,"divideRate":0.053574,"floatMarketCap":6945548010,"shortable":3,"shares":154650000,"floatShares":154650000,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":44.89,"latestTime":"09:27 EDT","volume":1189,"amount":53857.16991,"timestamp":1774445233724,"change":0.3100000000000023,"changeRate":0.0069057696591669025},"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.89,"latestTime":"19:55 EDT","volume":301,"amount":13561.9898,"timestamp":1774396525778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.88999938964844,"latestTime":"20260325 04:00 EDT","volume":637,"amount":28765,"timestamp":1774425601329,"change":0.5100021362304688,"changeRate":0.01136115266573326},"impliedVol":0.1661,"impliedVolPercentile":0.753},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000473,"change":0.08,"latestPrice":169.28,"close":169.28,"volume":229756,"market":"US","high":172.85,"low":167.965,"preClose":169.2,"open":170.285,"turnoverRate":0.001953,"peRate":35.04762,"amplitude":0.028871,"marketValue":19998261491.84,"askSize":16,"bidSize":12,"askPrice":169.49,"bidPrice":169.14,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.00797,"changeRate20Day":-0.03769,"changeRate60Day":0.028276,"changeRateWTD":0.002369,"changeRateMTD":-0.086208,"changeRateQTD":0.052998,"changeRateYTD":0.052998,"amount":39032973.247498,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.047619,"pbRate":10.835366,"volumeRatio":0.534422,"committee":-0.142857,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014709,"floatMarketCap":19914482111.36,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":169.37,"preClose":169.2,"latestTime":"09:07 EDT","volume":56,"amount":9435.6304,"timestamp":1774444059990,"change":0.17000000000001592,"changeRate":0.001004728132387801},"postHourTrading":{"tag":"盘后","latestPrice":163.1783,"preClose":169.2,"latestTime":"19:03 EDT","volume":29877,"amount":5054051.3538,"timestamp":1774393430786,"change":-6.021699999999981,"changeRate":-0.03558924349881786},"overnightTrading":{"tag":"夜盘","latestPrice":169.1999969482422,"preClose":169.1999969482422,"latestTime":"20260325 04:00 EDT","volume":9,"amount":1523,"timestamp":1774425601351,"change":0,"changeRate":0},"impliedVol":0.441,"impliedVolPercentile":0.8765},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.000436,"change":0.005,"latestPrice":11.47,"close":11.47,"volume":495984,"market":"US","high":11.765,"low":11.455,"preClose":11.465,"open":11.7,"turnoverRate":0.002673,"peRate":0,"amplitude":0.027039,"marketValue":2288861084.43,"askSize":568,"bidSize":100,"askPrice":11.47,"bidPrice":11.46,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.010354,"changeRate20Day":-0.103906,"changeRate60Day":-0.00434,"changeRateWTD":0.047489,"changeRateMTD":-0.218665,"changeRateQTD":0.0035,"changeRateYTD":0.0035,"amount":5766803.531067,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.709381,"volumeRatio":0.403103,"committee":-0.154639,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.010781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055798,"floatMarketCap":2128175812.77,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.465,"latestTime":"08:30 EDT","volume":7712,"amount":89843.573792,"timestamp":1774441834541,"change":0.10500000000000043,"changeRate":0.009158307893589221},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.465,"latestTime":"19:39 EDT","volume":289524,"amount":3325337.106,"timestamp":1774395549317,"change":0.08500000000000085,"changeRate":0.007413868294810367},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.46500015258789,"latestTime":"20260325 04:00 EDT","volume":35,"amount":408,"timestamp":1774425600952,"change":0.1849994659423828,"changeRate":0.016136019492387407},"impliedVol":0.5718,"impliedVolPercentile":0.5299},{"symbol":"F","nameCN":"Ford","changeRate":0.000422,"change":0.005,"latestPrice":11.845,"close":11.845,"volume":10325254,"market":"US","high":12.01,"low":11.82,"preClose":11.84,"open":11.95,"turnoverRate":0.002666,"peRate":0,"amplitude":0.016047,"marketValue":47196385514.27,"askSize":10234,"bidSize":2412,"askPrice":11.85,"bidPrice":11.84,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":0.004665,"changeRate20Day":-0.179141,"changeRate60Day":-0.110068,"changeRateWTD":0.028212,"changeRateMTD":-0.159333,"changeRateQTD":-0.09718,"changeRateYTD":-0.09718,"amount":122835808.234564,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.312761,"volumeRatio":0.591937,"committee":-0.618536,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050654,"floatMarketCap":45870346849.385,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.84,"latestTime":"09:29 EDT","volume":93697,"amount":1120495.25087,"timestamp":1774445399121,"change":0.120000000000001,"changeRate":0.010135135135135219},"postHourTrading":{"tag":"盘后","latestPrice":11.8899,"preClose":11.84,"latestTime":"19:59 EDT","volume":1120776,"amount":13280428.3839,"timestamp":1774396774591,"change":0.049900000000000944,"changeRate":0.004214527027027107},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.84000015258789,"latestTime":"20260325 04:00 EDT","volume":16769,"amount":200386,"timestamp":1774425601375,"change":0.1099996566772461,"changeRate":0.009290511423954945},"impliedVol":0.4065,"impliedVolPercentile":0.745},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.000412,"change":0.025,"latestPrice":60.645,"close":60.645,"volume":982773,"market":"US","high":60.98,"low":60.32,"preClose":60.62,"open":60.88,"turnoverRate":0.000958,"peRate":11.970052,"amplitude":0.010887,"marketValue":132286959979.785,"askSize":2089,"bidSize":600,"askPrice":60.65,"bidPrice":60.64,"week52High":74.975,"week52Low":60.32,"changeRate5Day":-0.027346,"changeRate20Day":-0.171516,"changeRate60Day":-0.083636,"changeRateWTD":-0.013582,"changeRateMTD":-0.177695,"changeRateQTD":-0.072706,"changeRateYTD":-0.072706,"amount":59617409.378185,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.970052,"pbRate":8.518156,"volumeRatio":0.631508,"committee":-0.555556,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032606,"floatMarketCap":62208293286.165,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.62,"latestTime":"09:29 EDT","volume":31264,"amount":1909338.500608,"timestamp":1774445399833,"change":0.240000000000002,"changeRate":0.003959089409435863},"postHourTrading":{"tag":"盘后","latestPrice":60.6201,"preClose":60.62,"latestTime":"19:53 EDT","volume":25470,"amount":1544154.488,"timestamp":1774396420654,"change":0.00010000000000331966,"changeRate":0.0000016496205873196909},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":60.619998931884766,"latestTime":"20260325 04:00 EDT","volume":89,"amount":5514,"timestamp":1774425601136,"change":1.3800010681152344,"changeRate":0.02276478212521684},"impliedVol":0.2942,"impliedVolPercentile":0.9681},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.000409,"change":0.02,"latestPrice":48.97,"close":48.97,"volume":317506,"market":"US","high":49.28,"low":48.82,"preClose":48.95,"open":49.16,"turnoverRate":0.004785,"peRate":0,"amplitude":0.009397,"marketValue":3249649200,"askSize":1810,"bidSize":410,"askPrice":48.98,"bidPrice":48.97,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.008102,"changeRate20Day":-0.059896,"changeRate60Day":0.016186,"changeRateWTD":0.006164,"changeRateMTD":-0.066171,"changeRateQTD":0.020208,"changeRateYTD":0.020208,"amount":15575364.72274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966594,"committee":-0.301724,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2762,"divideRate":0.046482,"floatMarketCap":3249649200,"shortable":3,"shares":66360000,"floatShares":66360000,"preHourTrading":{"tag":"盘前","latestPrice":49.1986,"preClose":48.95,"latestTime":"09:22 EDT","volume":2585,"amount":127140.55728,"timestamp":1774444953036,"change":0.24859999999999616,"changeRate":0.00507865168539318},"postHourTrading":{"tag":"盘后","latestPrice":49.9491,"preClose":48.95,"latestTime":"19:59 EDT","volume":1638,"amount":81383.1797,"timestamp":1774396760813,"change":0.9990999999999985,"changeRate":0.020410623084780356},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.95000076293945,"latestTime":"20260325 04:00 EDT","volume":89,"amount":4401,"timestamp":1774425601281,"change":0.5,"changeRate":0.010214504437322811},"impliedVol":0.1415,"impliedVolPercentile":0.7769},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.000385,"change":0.06,"latestPrice":155.98,"close":155.98,"volume":290335,"market":"US","high":158.41,"low":155.775,"preClose":155.92,"open":157.575,"turnoverRate":0.001017,"peRate":25.486929,"amplitude":0.0169,"marketValue":44519585584.98,"askSize":12,"bidSize":55,"askPrice":156.03,"bidPrice":155.89,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.013284,"changeRate20Day":-0.138042,"changeRate60Day":-0.205521,"changeRateWTD":0.012003,"changeRateMTD":-0.11616,"changeRateQTD":-0.196269,"changeRateYTD":-0.196269,"amount":45506945.578918,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.738582,"pbRate":1.76092,"volumeRatio":0.427422,"committee":0.641791,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026734,"floatMarketCap":44519585584.979996,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":156.95,"preClose":155.92,"latestTime":"09:25 EDT","volume":125,"amount":19631.99,"timestamp":1774445156904,"change":1.0300000000000011,"changeRate":0.00660595177013854},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":155.92,"latestTime":"18:36 EDT","volume":97227,"amount":15161085.1109,"timestamp":1774391793355,"change":1.0800000000000125,"changeRate":0.006926629040533688},"overnightTrading":{"tag":"夜盘","latestPrice":157.1199951171875,"preClose":155.9199981689453,"latestTime":"20260325 04:00 EDT","volume":6,"amount":943,"timestamp":1774425600819,"change":1.1999969482421875,"changeRate":0.00769623500727562},"impliedVol":0.3258,"impliedVolPercentile":0.7171},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.000349,"change":0.075,"latestPrice":215.275,"close":215.275,"volume":285968,"market":"US","high":216.24,"low":212.18,"preClose":215.2,"open":215.84,"turnoverRate":0.003156,"peRate":49.602533,"amplitude":0.018866,"marketValue":43654567138.55,"askSize":166,"bidSize":14,"askPrice":215.36,"bidPrice":215.19,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.012011,"changeRate20Day":-0.062554,"changeRate60Day":0.168702,"changeRateWTD":0.024436,"changeRateMTD":-0.088899,"changeRateQTD":0.18296,"changeRateYTD":0.18296,"amount":61200778.0896,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.602535,"pbRate":9.414906,"volumeRatio":0.424241,"committee":-0.844444,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025837,"floatMarketCap":19508573981.55,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":216.15,"preClose":215.2,"latestTime":"09:25 EDT","volume":277,"amount":59773.59178,"timestamp":1774445142420,"change":0.950000000000017,"changeRate":0.00441449814126402},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":215.2,"latestTime":"19:51 EDT","volume":48051,"amount":10340658.0192,"timestamp":1774396280357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.82000732421875,"preClose":215.1999969482422,"latestTime":"20260325 04:00 EDT","volume":23,"amount":4987,"timestamp":1774425601352,"change":1.6200103759765625,"changeRate":0.007527929363150464},"impliedVol":0.3521,"impliedVolPercentile":0.8566},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000339,"change":0.07,"latestPrice":206.86,"close":206.86,"volume":2949188,"market":"US","high":207.04,"low":204.73,"preClose":206.79,"open":206,"turnoverRate":0.001567,"peRate":31.200603,"amplitude":0.011171,"marketValue":412765452597.54,"askSize":100,"bidSize":25,"askPrice":206.87,"bidPrice":206.84,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.041539,"changeRate20Day":0.122897,"changeRate60Day":0.378883,"changeRateWTD":0.02543,"changeRateMTD":0.107625,"changeRateQTD":0.35726,"changeRateYTD":0.35726,"amount":606586221.176209,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.10245,"pbRate":2.213813,"volumeRatio":0.56137,"committee":-0.980198,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.004077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033066,"floatMarketCap":389353083720.46,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.8635,"preClose":206.79,"latestTime":"09:29 EDT","volume":43071,"amount":8805465.3897,"timestamp":1774445399168,"change":-0.9265000000000043,"changeRate":-0.004480390734561654},"postHourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":206.7899932861328,"latestTime":"20260325 04:00 EDT","volume":22208,"amount":4550296,"timestamp":1774425601368,"change":-1.6999969482421875,"changeRate":-0.008220885939533459},"impliedVol":0.3129,"impliedVolPercentile":0.8566},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000334,"change":0.02,"latestPrice":59.915,"close":59.915,"volume":463201,"market":"US","high":59.92,"low":59.9003,"preClose":59.895,"open":59.909,"turnoverRate":0.004337,"peRate":0,"amplitude":0.000329,"marketValue":6398905463.46,"askSize":6723,"bidSize":2800,"askPrice":59.92,"bidPrice":59.91,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000339,"changeRate20Day":-0.002746,"changeRate60Day":-0.003078,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":27751845.493626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602403,"committee":-0.41195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6398905463.46,"shortable":3,"shares":106799724,"floatShares":106799724,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.895,"latestTime":"08:05 EDT","volume":7,"amount":419.260009,"timestamp":1774440316407,"change":-0.005000000000002558,"changeRate":-0.00008347942232244023},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"16:10 EDT","volume":11,"amount":658.87,"timestamp":1774383004101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.000288,"change":0.18,"latestPrice":626.24,"close":626.24,"volume":24801,"market":"US","high":635.06,"low":625.17,"preClose":626.06,"open":632.135,"turnoverRate":0.000536,"peRate":33.169493,"amplitude":0.015797,"marketValue":28998231072,"askSize":2,"bidSize":2,"askPrice":626.75,"bidPrice":625.23,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.012037,"changeRate20Day":-0.075497,"changeRate60Day":0.210476,"changeRateWTD":0.016326,"changeRateMTD":-0.080546,"changeRateQTD":0.226166,"changeRateYTD":0.226166,"amount":15587785.740967,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.173644,"pbRate":2.758085,"volumeRatio":0.269413,"committee":0,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28998231072,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":626.5,"preClose":626.06,"latestTime":"08:32 EDT","volume":1,"amount":626.5,"timestamp":1774441979715,"change":0.44000000000005457,"changeRate":0.0007028080375683715},"postHourTrading":{"tag":"盘后","latestPrice":626.06,"preClose":626.06,"latestTime":"19:45 EDT","volume":8085,"amount":5061315.13,"timestamp":1774395909069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.0599975585938,"preClose":626.0599975585938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.9243},{"symbol":"COO","nameCN":"Cooper","changeRate":0.000284,"change":0.02,"latestPrice":70.51,"close":70.51,"volume":250113,"market":"US","high":72,"low":70.45,"preClose":70.49,"open":71.3,"turnoverRate":0.001276,"peRate":35.127135,"amplitude":0.021989,"marketValue":13818410613.26,"askSize":319,"bidSize":14,"askPrice":70.57,"bidPrice":70.42,"week52High":89.83,"week52Low":61.775,"changeRate5Day":-0.009274,"changeRate20Day":-0.155265,"changeRate60Day":-0.146575,"changeRateWTD":0.007862,"changeRateMTD":-0.157285,"changeRateQTD":-0.139702,"changeRateYTD":-0.139702,"amount":17823249.460007,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.705882,"pbRate":1.652169,"volumeRatio":0.507058,"committee":-0.433404,"roa":0.036389,"roe":0.048679,"changeRate5Min":-0.006901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13818408780.000002,"shortable":3,"shares":195978026,"floatShares":195978000,"preHourTrading":{"tag":"盘前","latestPrice":71.35,"preClose":70.49,"latestTime":"09:29 EDT","volume":528,"amount":37722.64848,"timestamp":1774445347833,"change":0.8599999999999994,"changeRate":0.012200312101007228},"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.49,"latestTime":"18:07 EDT","volume":48766,"amount":3437514.69,"timestamp":1774390053066,"change":-0.06999999999999318,"changeRate":-0.000993048659384213},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.48999786376953,"latestTime":"20260325 04:00 EDT","volume":158,"amount":11212,"timestamp":1774425601353,"change":-0.07999420166015625,"changeRate":-0.0011348305303506285},"impliedVol":0.4074,"impliedVolPercentile":0.6614}]}}}