US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,724.30

+25.331.49%

Number of Gainers:872

Number of Losers:141

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:5.96B

Turnover:695.14B

Market Cap:82.89T

Float Cap:77.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allstate US ALL	207.8	+1.06%	+2.18	614.56K	127.63M	54.05B
iShares Core Dividend Growth ETF US DGRO	69.68	+1.06%	+0.7300	4.72M	329.12M	37.82B
General Dynamics Corp US GD	349.4375	+1.06%	+3.66	562.58K	196.67M	94.39B
Chunghwa Telecom US CHT	42.1899	+1.05%	+0.4399	503.40K	20.99M	32.73B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.13	+1.05%	+0.9800	18.98M	1.78B	14.46B
McCormick US MKC	53.79	+1.05%	+0.5600	2.35M	126.19M	14.44B
Verizon US VZ	50.505	+1.05%	+0.5250	14.48M	729.39M	212.95B
Mid-America Apartment Communities US MAA	123.0599	+1.04%	+1.27	412.27K	51.00M	14.41B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	32.01	+1.04%	+0.3300	281.37K	9.00M	275.29M
Utilities Select Sector SPDR Fund US XLU	44.8	+1.04%	+0.4599	26.79M	1.20B	23.96B
American International Group Inc US AIG	75.16	+1.04%	+0.7700	1.29M	96.84M	40.55B
Textron US TXT	89.685	+1.03%	+0.9150	606.37K	54.68M	15.62B
Automatic Data Processing Inc US ADP	210.83	+1.03%	+2.14	2.11M	444.62M	85.27B
Vici Properties US VICI	27.105	+1.03%	+0.2750	5.37M	146.11M	28.97B
First Trust Value Line Dividend Index Fund US FVD	46.935	+1.02%	+0.4750	696.68K	32.73M	8.10B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	89.645	+1.02%	+0.9050	1.35M	121.50M	5.31B
Loews US L	106.67	+1.01%	+1.07	244.72K	26.16M	22.04B
General Mills US GIS	37.385	+1.01%	+0.3750	6.60M	246.15M	19.95B
Willis Towers Watson Public Limited Company US WTW	294.2	+1.01%	+2.95	254.13K	74.52M	27.82B
Danaher US DHR	191.26	+1.01%	+1.91	1.85M	353.47M	135.10B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1724.4285,"timestamp":1774294222404,"preClose":1699.0979,"halted":0,"volume":5956721764,"delay":0,"changeRate":0.014908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.330566,"latestTime":"03-23 15:30:22 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":695135792817.082,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010251,"increases":871,"decrements":141,"flats":6,"marketCap":82893181048596.5,"floatMarketCap":77483881965140.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1724.2992,"volume":5955877837,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.01025,"peRate":26.832506,"marketCap":82893787071636.5,"floatMarketCap":77484405343444.5,"timestamp":1774294219106,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":872,"down":141,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALL","nameCN":"Allstate","changeRate":0.010602,"change":2.18,"latestPrice":207.8,"close":207.8,"volume":614558,"market":"US","high":209.73,"low":206.505,"preClose":205.62,"open":208.15,"turnoverRate":0.002363,"peRate":5.4598,"amplitude":0.015684,"marketValue":54048780000,"askSize":160,"bidSize":281,"askPrice":207.84,"bidPrice":207.75,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.000048,"changeRate20Day":0.007955,"changeRate60Day":-0.008351,"changeRateWTD":0.010602,"changeRateMTD":-0.031326,"changeRateQTD":-0.001681,"changeRateYTD":-0.001681,"amount":127632591.870026,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.4598,"pbRate":1.889223,"volumeRatio":0.370453,"committee":0.274376,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019249,"floatMarketCap":54048780000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.62,"latestTime":"09:28 EDT","volume":1195,"amount":246890.2026,"timestamp":1774272502189,"change":-0.6200000000000045,"changeRate":-0.003015270888045932},"postHourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":205.6199951171875,"latestTime":"20260323 04:00 EDT","volume":536,"amount":107969,"timestamp":1774252801037,"change":-4.519989013671875,"changeRate":-0.021982244533639984},"impliedVol":0.2745,"impliedVolPercentile":0.6335},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.010587,"change":0.73,"latestPrice":69.68,"close":69.68,"volume":4715561,"market":"US","high":70.16,"low":69.4099,"preClose":68.95,"open":69.9038,"turnoverRate":0.008687,"peRate":0,"amplitude":0.010879,"marketValue":37822304000,"askSize":4710,"bidSize":1326,"askPrice":69.69,"bidPrice":69.68,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.019144,"changeRate20Day":-0.049127,"changeRate60Day":-0.002434,"changeRateWTD":0.010587,"changeRateMTD":-0.056849,"changeRateQTD":0.003745,"changeRateYTD":0.003745,"amount":329121671.938667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472771,"committee":-0.41953,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4686,"divideRate":0.021076,"floatMarketCap":37822304000,"shortable":3,"shares":542800000,"floatShares":542800000,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.95,"latestTime":"09:27 EDT","volume":2518,"amount":174967.46024,"timestamp":1774272474664,"change":0.8900000000000006,"changeRate":0.012907904278462662},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.94999694824219,"latestTime":"20260323 04:00 EDT","volume":1402,"amount":96795,"timestamp":1774252801020,"change":-0.29999542236328125,"changeRate":-0.004350912772171331},"impliedVol":0.17,"impliedVolPercentile":0.8367},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.010578,"change":3.6575,"latestPrice":349.4375,"close":349.4375,"volume":562582,"market":"US","high":351.485,"low":342.82,"preClose":345.78,"open":351,"turnoverRate":0.002235,"peRate":22.63756,"amplitude":0.025059,"marketValue":94390211951.375,"askSize":41,"bidSize":49,"askPrice":349.5,"bidPrice":349.39,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.013891,"changeRate20Day":0.001311,"changeRate60Day":0.016279,"changeRateWTD":0.010578,"changeRateMTD":-0.021321,"changeRateQTD":0.037954,"changeRateYTD":0.037954,"amount":196667098.970276,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.617314,"pbRate":3.683952,"volumeRatio":0.404597,"committee":0.078652,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01717,"floatMarketCap":87969368475.25,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":345.78,"latestTime":"09:27 EDT","volume":3307,"amount":1151073.1119,"timestamp":1774272449894,"change":5.220000000000027,"changeRate":0.015096304008329075},"postHourTrading":{"tag":"盘后","latestPrice":346.99,"preClose":345.78,"latestTime":"19:59 EDT","volume":252351,"amount":87260633.04825,"timestamp":1774051179553,"change":1.2100000000000364,"changeRate":0.0034993348371798153},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":345.7799987792969,"latestTime":"20260323 04:00 EDT","volume":647,"amount":221861,"timestamp":1774252800702,"change":-2.779998779296875,"changeRate":-0.00803979058682131},"impliedVol":0.2783,"impliedVolPercentile":0.8765},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.010537,"change":0.4399,"latestPrice":42.1899,"close":42.1899,"volume":503395,"market":"US","high":42.77,"low":39.28,"preClose":41.75,"open":42.77,"turnoverRate":0.001214,"peRate":27.010179,"amplitude":0.083593,"marketValue":32728589377.7946,"askSize":20,"bidSize":65,"askPrice":42.2,"bidPrice":42.08,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.020662,"changeRate20Day":-0.015635,"changeRate60Day":0.022538,"changeRateWTD":0.010537,"changeRateMTD":-0.024285,"changeRateQTD":0.011506,"changeRateYTD":0.011506,"amount":20987990.525436,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.167098,"pbRate":0.084733,"volumeRatio":1.486056,"committee":0.529412,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.232522,"floatMarketCap":17491176032.9031,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1088,"impliedVolPercentile":0.2629},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.010521,"change":0.98,"latestPrice":94.13,"close":94.13,"volume":18981258,"market":"US","high":94.35,"low":93.445,"preClose":93.15,"open":93.52,"turnoverRate":0.123576,"peRate":0,"amplitude":0.009716,"marketValue":14458368000,"askSize":4250,"bidSize":723,"askPrice":94.14,"bidPrice":94.13,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.006544,"changeRate20Day":-0.036639,"changeRate60Day":-0.022128,"changeRateWTD":0.010521,"changeRateMTD":-0.036836,"changeRateQTD":-0.022331,"changeRateYTD":-0.022331,"amount":1784430132.545425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.615242,"committee":-0.70923,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7788,"divideRate":0.050768,"floatMarketCap":14458368000,"shortable":3,"shares":153600000,"floatShares":153600000,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.15,"latestTime":"09:27 EDT","volume":3969,"amount":372142.743336,"timestamp":1774272460137,"change":0.14999999999999147,"changeRate":0.0016103059581319534},"postHourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.15,"latestTime":"19:50 EDT","volume":105271,"amount":9807132.581,"timestamp":1774050626287,"change":0.28999999999999204,"changeRate":0.0031132581857218683},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.1500015258789,"latestTime":"20260323 04:00 EDT","volume":633,"amount":58880,"timestamp":1774252800330,"change":-0.15000152587890625,"changeRate":-0.0016103223126328438},"impliedVol":0.1197,"impliedVolPercentile":0.8884},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.01052,"change":0.56,"latestPrice":53.79,"close":53.79,"volume":2351097,"market":"US","high":54.35,"low":53,"preClose":53.23,"open":54.175,"turnoverRate":0.008883,"peRate":18.358361,"amplitude":0.025362,"marketValue":14435926697.61,"askSize":81,"bidSize":475,"askPrice":53.8,"bidPrice":53.77,"week52High":83.15,"week52Low":52.63,"changeRate5Day":-0.067603,"changeRate20Day":-0.226377,"changeRate60Day":-0.219303,"changeRateWTD":0.01052,"changeRateMTD":-0.242821,"changeRateQTD":-0.210248,"changeRateYTD":-0.210248,"amount":126185353.772861,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.316571,"pbRate":2.516504,"volumeRatio":0.529459,"committee":0.708633,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.000558,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034021,"floatMarketCap":14237250374.16,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.23,"latestTime":"09:07 EDT","volume":127383,"amount":6782566.049031,"timestamp":1774271238063,"change":1.2700000000000031,"changeRate":0.02385872628217177},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47000000000000597,"changeRate":0.008829607364268383},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":53.22999954223633,"latestTime":"20260323 04:00 EDT","volume":194,"amount":10342,"timestamp":1774252800790,"change":-0.3899993896484375,"changeRate":-0.007326684069177669},"impliedVol":0.4276,"impliedVolPercentile":0.988},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010504,"change":0.525,"latestPrice":50.505,"close":50.505,"volume":14481743,"market":"US","high":50.62,"low":49.62,"preClose":49.98,"open":50.035,"turnoverRate":0.00344,"peRate":12.439655,"amplitude":0.020008,"marketValue":212950569321.945,"askSize":490,"bidSize":380,"askPrice":50.51,"bidPrice":50.5,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.009123,"changeRate20Day":0.016606,"changeRate60Day":0.265155,"changeRateWTD":0.010504,"changeRateMTD":0.00728,"changeRateQTD":0.239995,"changeRateYTD":0.239995,"amount":729388202.455116,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.427748,"pbRate":2.038585,"volumeRatio":0.446198,"committee":-0.126437,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054153,"floatMarketCap":212640525187.545,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.98,"latestTime":"09:27 EDT","volume":44390,"amount":2220684.50276,"timestamp":1774272468085,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.272,"impliedVolPercentile":0.9124},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":0.010427,"change":1.2699,"latestPrice":123.0599,"close":123.0599,"volume":412270,"market":"US","high":124.45,"low":122.43,"preClose":121.79,"open":123.38,"turnoverRate":0.003554,"peRate":32.555529,"amplitude":0.016586,"marketValue":14408067462.3458,"askSize":23,"bidSize":26,"askPrice":123.01,"bidPrice":122.94,"week52High":169.42,"week52Low":121.22,"changeRate5Day":-0.026194,"changeRate20Day":-0.077028,"changeRate60Day":-0.096742,"changeRateWTD":0.010427,"changeRateMTD":-0.080682,"changeRateQTD":-0.114103,"changeRateYTD":-0.114103,"amount":51000244.840088,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.555529,"pbRate":2.544317,"volumeRatio":0.408952,"committee":0.061224,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049244,"floatMarketCap":14273502815.3547,"shortable":3,"shares":117081742,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":121.79,"latestTime":"08:41 EDT","volume":81,"amount":9960.613335,"timestamp":1774269690748,"change":2.2099999999999937,"changeRate":0.018145988997454583},"postHourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"19:51 EDT","volume":315396,"amount":38412132.150248,"timestamp":1774050683759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.94000244140625,"preClose":121.79000091552734,"latestTime":"20260323 04:00 EDT","volume":16,"amount":1950,"timestamp":1774252800417,"change":0.15000152587890625,"changeRate":0.00123164073200842},"impliedVol":0.257,"impliedVolPercentile":0.7211},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.010417,"change":0.33,"latestPrice":32.01,"close":32.01,"volume":281374,"market":"US","high":32.175,"low":31.8803,"preClose":31.68,"open":32.0066,"turnoverRate":0.032718,"peRate":0,"amplitude":0.009302,"marketValue":275286000,"askSize":400,"bidSize":600,"askPrice":32.01,"bidPrice":32,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.014774,"changeRate20Day":-0.043907,"changeRate60Day":-0.006826,"changeRateWTD":0.010417,"changeRateMTD":-0.055195,"changeRateQTD":-0.000936,"changeRateYTD":-0.000936,"amount":8998365.0784,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.228404,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.017023,"floatMarketCap":275286000,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":8,"amount":253.44,"timestamp":1774037404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.010372,"change":0.4599,"latestPrice":44.8,"close":44.8,"volume":26794144,"market":"US","high":45.1853,"low":44.57,"preClose":44.3401,"open":44.93,"turnoverRate":0.050092,"peRate":6.356294,"amplitude":0.013877,"marketValue":23963444736,"askSize":13050,"bidSize":4264,"askPrice":44.81,"bidPrice":44.8,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.052052,"changeRate20Day":-0.040274,"changeRate60Day":0.05115,"changeRateWTD":0.003359,"changeRateMTD":-0.061387,"changeRateQTD":0.049426,"changeRateYTD":0.049426,"amount":1202252088.33374,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.08254,"pbRate":1.128864,"volumeRatio":0.991213,"committee":-0.651952,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1564,"divideRate":0.025813,"floatMarketCap":23963444736,"shortable":3,"shares":534898320,"floatShares":534898320,"preHourTrading":{"tag":"盘前","latestPrice":44.9006,"preClose":44.3401,"latestTime":"09:29 EDT","volume":39699,"amount":1780650.013725,"timestamp":1774272589017,"change":0.5604999999999976,"changeRate":0.012640927738097062},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":44.65,"latestTime":"19:57 EDT","volume":693124,"amount":30962832.4308,"timestamp":1774051060593,"change":0.3999999999999986,"changeRate":0.008958566629339275},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.650001525878906,"latestTime":"20260323 04:00 EDT","volume":4800,"amount":212448,"timestamp":1774252801007,"change":-0.6400032043457031,"changeRate":-0.014333777882958428},"impliedVol":0.2257,"impliedVolPercentile":0.8566},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.010351,"change":0.77,"latestPrice":75.16,"close":75.16,"volume":1287936,"market":"US","high":75.62,"low":74.49,"preClose":74.39,"open":75.1939,"turnoverRate":0.002394,"peRate":13.841621,"amplitude":0.01519,"marketValue":40554536218.64,"askSize":34,"bidSize":100,"askPrice":75.17,"bidPrice":75.15,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.01803,"changeRate20Day":-0.060265,"changeRate60Day":-0.132001,"changeRateWTD":0.010351,"changeRateMTD":-0.066219,"changeRateQTD":-0.121449,"changeRateYTD":-0.121449,"amount":96840097.681641,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.841621,"pbRate":0.985793,"volumeRatio":0.276168,"committee":0.492537,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02328,"floatMarketCap":40436080000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":74.39,"latestTime":"09:25 EDT","volume":1188,"amount":89480.48076,"timestamp":1774272340172,"change":0.6400000000000006,"changeRate":0.008603306896088191},"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":74.38999938964844,"latestTime":"20260323 04:00 EDT","volume":45,"amount":3340,"timestamp":1774252800587,"change":-0.20999908447265625,"changeRate":-0.0028229477913112896},"impliedVol":0.2994,"impliedVolPercentile":0.6813},{"symbol":"TXT","nameCN":"Textron","changeRate":0.010308,"change":0.915,"latestPrice":89.685,"close":89.685,"volume":606369,"market":"US","high":91,"low":89.33,"preClose":88.77,"open":90.9,"turnoverRate":0.003482,"peRate":17.554646,"amplitude":0.018813,"marketValue":15619758162.345,"askSize":3,"bidSize":21,"askPrice":89.72,"bidPrice":89.65,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.023677,"changeRate20Day":-0.092257,"changeRate60Day":-0.009006,"changeRateWTD":0.010308,"changeRateMTD":-0.090877,"changeRateQTD":0.028852,"changeRateYTD":0.028852,"amount":54678382.674912,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.553137,"pbRate":1.983461,"volumeRatio":0.273981,"committee":0.75,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000892,"floatMarketCap":15619758162.345001,"shortable":3,"shares":174162437,"floatShares":174162437,"preHourTrading":{"tag":"盘前","latestPrice":90.68,"preClose":88.77,"latestTime":"09:25 EDT","volume":935,"amount":84349.6973,"timestamp":1774272303248,"change":1.9100000000000108,"changeRate":0.02151627802185435},"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"19:43 EDT","volume":690717,"amount":61315151.972145,"timestamp":1774050221191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.7699966430664,"latestTime":"20260323 04:00 EDT","volume":27,"amount":2435,"timestamp":1774252800436,"change":0.17000579833984375,"changeRate":0.0019151267857248754},"impliedVol":0.3626,"impliedVolPercentile":0.9402},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.010254,"change":2.14,"latestPrice":210.83,"close":210.83,"volume":2113026,"market":"US","high":211.73,"low":208.01,"preClose":208.69,"open":209.58,"turnoverRate":0.005231,"peRate":20.249863,"amplitude":0.017825,"marketValue":85269928697.52,"askSize":220,"bidSize":209,"askPrice":210.87,"bidPrice":210.79,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.008225,"changeRate20Day":0.02479,"changeRate60Day":-0.179666,"changeRateWTD":0.010254,"changeRateMTD":-0.016468,"changeRateQTD":-0.180383,"changeRateYTD":-0.180383,"amount":444617510.358307,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.038042,"pbRate":13.338015,"volumeRatio":0.359907,"committee":0.07455,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.030736,"floatMarketCap":85162313053.98001,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":210.46,"preClose":208.69,"latestTime":"09:28 EDT","volume":6850,"amount":1436767.635,"timestamp":1774272492073,"change":1.7700000000000102,"changeRate":0.008481479706742106},"postHourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"overnightTrading":{"tag":"夜盘","latestPrice":206.2899932861328,"preClose":208.69000244140625,"latestTime":"20260323 04:00 EDT","volume":374,"amount":77532,"timestamp":1774252800923,"change":-2.4000091552734375,"changeRate":-0.011500355202436141},"impliedVol":0.3359,"impliedVolPercentile":0.9243},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.01025,"change":0.275,"latestPrice":27.105,"close":27.105,"volume":5367231,"market":"US","high":27.395,"low":26.92,"preClose":26.83,"open":27.35,"turnoverRate":0.005054,"peRate":10.385058,"amplitude":0.017704,"marketValue":28970132210.955,"askSize":920,"bidSize":877,"askPrice":27.11,"bidPrice":27.1,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.052935,"changeRate20Day":-0.103077,"changeRate60Day":-0.023595,"changeRateWTD":0.01025,"changeRateMTD":-0.102781,"changeRateQTD":-0.036095,"changeRateYTD":-0.036095,"amount":146107837.841154,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.385057,"pbRate":1.04218,"volumeRatio":0.488025,"committee":-0.023929,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.065106,"floatMarketCap":28782342319.965,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":26.83,"latestTime":"09:29 EDT","volume":115006,"amount":3090885.845196,"timestamp":1774272586088,"change":0.38000000000000256,"changeRate":0.014163250093179373},"postHourTrading":{"tag":"盘后","latestPrice":27.1324,"preClose":26.83,"latestTime":"19:57 EDT","volume":2318772,"amount":62216279.995836,"timestamp":1774051042937,"change":0.3024000000000022,"changeRate":0.011270965337309065},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.829999923706055,"latestTime":"20260323 04:00 EDT","volume":9865,"amount":265655,"timestamp":1774252801009,"change":-0.06999969482421875,"changeRate":-0.0026090083870022474},"impliedVol":0.2665,"impliedVolPercentile":0.8526},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.010224,"change":0.475,"latestPrice":46.935,"close":46.935,"volume":696676,"market":"US","high":47.225,"low":46.73,"preClose":46.46,"open":46.87,"turnoverRate":0.004037,"peRate":10.660513,"amplitude":0.010654,"marketValue":8100553140.54,"askSize":955,"bidSize":682,"askPrice":46.94,"bidPrice":46.93,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.021984,"changeRate20Day":-0.049899,"changeRate60Day":0.014591,"changeRateWTD":0.010224,"changeRateMTD":-0.0628,"changeRateQTD":0.018555,"changeRateYTD":0.018555,"amount":32728876.106979,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.660513,"pbRate":0.96595,"volumeRatio":0.594651,"committee":-0.166768,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023166,"floatMarketCap":8100553140.54,"shortable":3,"shares":172590884,"floatShares":172590884,"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.46,"latestTime":"08:05 EDT","volume":14,"amount":650.44,"timestamp":1774267514914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:42 EDT","volume":14,"amount":652.24,"timestamp":1774042921237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.8924},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.010198,"change":0.905,"latestPrice":89.645,"close":89.645,"volume":1352816,"market":"US","high":90.35,"low":88.975,"preClose":88.74,"open":89.25,"turnoverRate":0.022852,"peRate":0,"amplitude":0.015495,"marketValue":5306984000,"askSize":424,"bidSize":628,"askPrice":89.67,"bidPrice":89.65,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.015971,"changeRate20Day":-0.04633,"changeRate60Day":0.035042,"changeRateWTD":0.010198,"changeRateMTD":-0.055075,"changeRateQTD":0.039362,"changeRateYTD":0.039362,"amount":121496494.547729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545779,"committee":0.193916,"roa":0,"roe":0,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7598,"divideRate":0.030786,"floatMarketCap":5306984000,"shortable":3,"shares":59200000,"floatShares":59200000,"preHourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":88.74,"latestTime":"08:47 EDT","volume":2,"amount":177.48,"timestamp":1774270026191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.74,"latestTime":"16:11 EDT","volume":855,"amount":75872.7,"timestamp":1774037460506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.73999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1419,"impliedVolPercentile":0.9602},{"symbol":"L","nameCN":"Loews","changeRate":0.010133,"change":1.07,"latestPrice":106.67,"close":106.67,"volume":244717,"market":"US","high":108.82,"low":106.45,"preClose":105.6,"open":107.07,"turnoverRate":0.001438,"peRate":13.380142,"amplitude":0.022443,"marketValue":22044376011.89,"askSize":26,"bidSize":96,"askPrice":106.69,"bidPrice":106.65,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.016776,"changeRate20Day":-0.018766,"changeRate60Day":-0.007813,"changeRateWTD":0.010133,"changeRateMTD":-0.030449,"changeRateQTD":0.012914,"changeRateYTD":0.012914,"amount":26162318.223587,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.380142,"pbRate":1.179727,"volumeRatio":0.341284,"committee":0.57377,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002344,"floatMarketCap":18150071385.34,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":105.6,"latestTime":"08:17 EDT","volume":74,"amount":7854.02626,"timestamp":1774268230620,"change":2.1200000000000045,"changeRate":0.02007575757575762},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.6,"latestTime":"18:41 EDT","volume":173454,"amount":18316947.38809,"timestamp":1774046498755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5999984741211,"preClose":105.5999984741211,"latestTime":"20260323 04:00 EDT","volume":47,"amount":4963,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1145,"impliedVolPercentile":0.0359},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.010132,"change":0.375,"latestPrice":37.385,"close":37.385,"volume":6595391,"market":"US","high":37.65,"low":36.765,"preClose":37.01,"open":37.285,"turnoverRate":0.012393,"peRate":9.140586,"amplitude":0.023912,"marketValue":19947966098.185,"askSize":721,"bidSize":110,"askPrice":37.39,"bidPrice":37.38,"week52High":62.61,"week52Low":36.765,"changeRate5Day":-0.040918,"changeRate20Day":-0.176179,"changeRate60Day":-0.198435,"changeRateWTD":0.010132,"changeRateMTD":-0.173447,"changeRateQTD":-0.196022,"changeRateYTD":-0.196022,"amount":246146405.75935,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":9.073395,"pbRate":2.135002,"volumeRatio":0.454236,"committee":-0.735259,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4316,"divideRate":0.065042,"floatMarketCap":19896540974.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":37.31,"preClose":37.01,"latestTime":"09:29 EDT","volume":19259,"amount":719716.14842,"timestamp":1774272598089,"change":0.30000000000000426,"changeRate":0.008105917319643455},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.01,"latestTime":"19:58 EDT","volume":3848156,"amount":142427326.050628,"timestamp":1774051123533,"change":0.23000000000000398,"changeRate":0.006214536611726668},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.0099983215332,"latestTime":"20260323 04:00 EDT","volume":7475,"amount":277099,"timestamp":1774252801022,"change":0.01000213623046875,"changeRate":0.0002702549766031547},"impliedVol":0.3285,"impliedVolPercentile":0.8287},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.010129,"change":2.95,"latestPrice":294.2,"close":294.2,"volume":254129,"market":"US","high":297.6,"low":290.89,"preClose":291.25,"open":296.59,"turnoverRate":0.002688,"peRate":18.093481,"amplitude":0.023039,"marketValue":27815404662.6,"askSize":174,"bidSize":5,"askPrice":294.33,"bidPrice":294.25,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.009366,"changeRate20Day":0.009193,"changeRate60Day":-0.114655,"changeRateWTD":0.010129,"changeRateMTD":-0.035947,"changeRateQTD":-0.104687,"changeRateYTD":-0.104687,"amount":74521460.198212,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.093481,"pbRate":3.487388,"volumeRatio":0.497541,"committee":-0.944134,"roa":0.048308,"roe":0.200759,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012644,"floatMarketCap":27815404662.6,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":291.25,"latestTime":"09:29 EDT","volume":139,"amount":41199.6973,"timestamp":1774272599999,"change":5.550000000000011,"changeRate":0.01905579399141635},"postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":291.25,"latestTime":"19:03 EDT","volume":85816,"amount":24995205.78305,"timestamp":1774047811886,"change":2.0299999999999727,"changeRate":0.006969957081544971},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.9004},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010087,"change":1.91,"latestPrice":191.26,"close":191.26,"volume":1847651,"market":"US","high":193.75,"low":189.38,"preClose":189.35,"open":192.63,"turnoverRate":0.0029,"peRate":37.876642,"amplitude":0.023079,"marketValue":135096417419.38,"askSize":4,"bidSize":17,"askPrice":191.28,"bidPrice":191.17,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.000679,"changeRate20Day":-0.093211,"changeRate60Day":-0.171425,"changeRateWTD":0.010087,"changeRateMTD":-0.092005,"changeRateQTD":-0.164512,"changeRateYTD":-0.164512,"amount":353469512.853684,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.71749,"pbRate":2.5716,"volumeRatio":0.469672,"committee":0.619048,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000288,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006692,"floatMarketCap":121856873298.08,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":189.35,"latestTime":"09:29 EDT","volume":1707,"amount":327613.09017,"timestamp":1774272564106,"change":3.420000000000016,"changeRate":0.01806179033535789},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":187.82000732421875,"preClose":189.35000610351562,"latestTime":"20260323 04:00 EDT","volume":473,"amount":89058,"timestamp":1774252800880,"change":-1.529998779296875,"changeRate":-0.008080267916444856},"impliedVol":0.3312,"impliedVolPercentile":0.757}]}}}