US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,730.34

+19.291.13%

Number of Gainers:931

Number of Losers:79

Number of Flat:18

PE:- -

High:1,730.77

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:237.44M

Turnover:31.87B

Market Cap:83.18T

Float Cap:77.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	193.855	+1.01%	+1.94	198.89K	38.56M	85.11B
SPDR S&P 500 ETF Trust US SPY	659.76	+1.01%	+6.58	4.27M	2.82B	655.53B
AutoZone US AZO	3379.4375	+1.00%	+33.60	1.19K	4.01M	55.68B
Vanguard S&P 500 ETF US VOO	608.415	+1.00%	+6.04	941.67K	572.64M	856.21B
Otis Worldwide Corp US OTIS	78.77	+1.00%	+0.7800	42.22K	3.33M	30.70B
Invesco QQQ US QQQ	589.82	+1.00%	+5.84	3.60M	2.12B	381.05B
Communication Services Select Sector SPDR Fund US XLC	112.24	+1.00%	+1.11	95.92K	10.75M	24.20B
iShares Core S&P 500 ETF US IVV	662.77	+1.00%	+6.54	277.17K	183.56M	691.07B
Cognizant Technology Solutions Corp US CTSH	60.84	+1.00%	+0.6000	52.55K	3.19M	29.14B
iShares S&P 500 Value ETF US IVE	212.315	+0.99%	+2.08	6.84K	1.45M	46.86B
Henry Schein US HSIC	74.75	+0.99%	+0.7300	9.21K	688.16K	8.57B
Public Storage US PSA	270.58	+0.99%	+2.64	7.23K	1.95M	47.48B
O'Reilly US ORLY	88.855	+0.98%	+0.8650	50.55K	4.48M	74.50B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.86	+0.98%	+0.5500	163.72K	9.30M	31.83B
General Dynamics Corp US GD	349.59	+0.97%	+3.36	24.99K	8.74M	94.43B
Teledyne US TDY	632.135	+0.97%	+6.08	3.80K	2.40M	29.27B
Howmet Aerospace Inc. US HWM	241.825	+0.97%	+2.32	32.66K	7.91M	97.23B
Digital Realty Trust Inc US DLR	176.39	+0.96%	+1.68	17.83K	3.15M	60.59B
Trane Technologies PLC US TT	434.205	+0.96%	+4.13	577.00	250.54K	96.28B
U.S. Bancorp US USB	52.64	+0.96%	+0.5000	99.42K	5.23M	81.83B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1730.3894,"timestamp":1774445489119,"preClose":1711.1008,"halted":0,"volume":235590587,"delay":0,"changeRate":0.011273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.288574,"latestTime":"03-25 09:31:29 EDT","open":1711.2211,"high":1730.7728,"low":1711.2211,"amount":31870666015.72356,"amplitude":0.011426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.000405,"increases":928,"decrements":81,"flats":9,"marketCap":83180708916542,"floatMarketCap":77716569139678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1730.7728,"amplitude":0.011426,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1730.3405,"volume":237439915,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.000407,"peRate":26.71627,"marketCap":83180171696766,"floatMarketCap":77715509379742,"timestamp":1774445492635,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":931,"down":79,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.010082,"change":1.935,"latestPrice":193.855,"close":193.855,"volume":198889,"market":"US","high":194.0799,"low":193.26,"preClose":191.92,"open":193.5063,"turnoverRate":0.000453,"peRate":5.491724,"amplitude":0.004272,"marketValue":85112553985.865,"askSize":20,"bidSize":10,"askPrice":193.86,"bidPrice":193.85,"week52High":205.24,"week52Low":150.35,"changeRate5Day":0.00199,"changeRate20Day":-0.04777,"changeRate60Day":0.000077,"changeRateWTD":0.017718,"changeRateMTD":-0.054227,"changeRateQTD":0.011981,"changeRateYTD":0.011981,"amount":38562384.756653,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.774298,"pbRate":1.167765,"volumeRatio":2.537452,"committee":0.957447,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.010082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015442,"floatMarketCap":85112553985.86499,"shortable":3,"shares":439052663,"floatShares":439052663,"preHourTrading":{"tag":"盘前","latestPrice":193.44,"preClose":191.92,"latestTime":"09:28 EDT","volume":10899,"amount":2107039.80186,"timestamp":1774445294902,"change":1.5200000000000102,"changeRate":0.007919966652772042},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":191.92,"latestTime":"19:59 EDT","volume":93115,"amount":17875306.051,"timestamp":1774396777393,"change":1.5600000000000023,"changeRate":0.008128386827844948},"overnightTrading":{"tag":"夜盘","latestPrice":193.7100067138672,"preClose":191.9199981689453,"latestTime":"20260325 04:00 EDT","volume":1816,"amount":351522,"timestamp":1774425601356,"change":1.790008544921875,"changeRate":0.009326847446852035},"impliedVol":0.2049,"impliedVolPercentile":0.8685},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.010074,"change":6.58,"latestPrice":659.76,"close":659.76,"volume":4272611,"market":"US","high":660.09,"low":658.64,"preClose":653.18,"open":658.66,"turnoverRate":0.0043,"peRate":6.615752,"amplitude":0.00222,"marketValue":655525736852.16,"askSize":309,"bidSize":40,"askPrice":659.77,"bidPrice":659.74,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.002525,"changeRate20Day":-0.048171,"changeRate60Day":-0.044255,"changeRateWTD":0.017253,"changeRateMTD":-0.038237,"changeRateQTD":-0.032496,"changeRateYTD":-0.032496,"amount":2817947333.880188,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.615751,"pbRate":0.963599,"volumeRatio":7.082123,"committee":0.367521,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.010074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.011187,"floatMarketCap":655525736852.16,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":658.67,"preClose":653.18,"latestTime":"09:29 EDT","volume":1215147,"amount":800148052.3248,"timestamp":1774445399999,"change":5.490000000000009,"changeRate":0.00840503383447137},"postHourTrading":{"tag":"盘后","latestPrice":657.55,"preClose":653.18,"latestTime":"19:59 EDT","volume":15555051,"amount":10188340245.654148,"timestamp":1774396799526,"change":4.3700000000000045,"changeRate":0.0066903456933770245},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2677,"impliedVolPercentile":0.8845},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.010042,"change":33.5975,"latestPrice":3379.4375,"close":3379.4375,"volume":1190,"market":"US","high":3379.4375,"low":3371.52,"preClose":3345.84,"open":3371.52,"turnoverRate":0.000072,"peRate":23.557599,"amplitude":0.002366,"marketValue":55682383388.75,"askSize":10,"bidSize":2,"askPrice":3388.45,"bidPrice":3371.46,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":0.005193,"changeRate20Day":-0.079629,"changeRate60Day":-0.020084,"changeRateWTD":0.029406,"changeRateMTD":-0.100156,"changeRateQTD":-0.003557,"changeRateYTD":-0.003557,"amount":4013606.491699,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.32738,"pbRate":-17.246566,"volumeRatio":1.408482,"committee":-0.666667,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.010042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55682383388.75,"shortable":3,"shares":16476820,"floatShares":16476820,"preHourTrading":{"tag":"盘前","latestPrice":3384.4473,"preClose":3345.84,"latestTime":"09:25 EDT","volume":25,"amount":84220.435,"timestamp":1774445142409,"change":38.60729999999967,"changeRate":0.01153889606197537},"postHourTrading":{"tag":"盘后","latestPrice":3345.84,"preClose":3345.84,"latestTime":"18:57 EDT","volume":8075,"amount":27018344.6412,"timestamp":1774393048293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3363,"preClose":3345.840087890625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":3363,"timestamp":1774425601179,"change":17.159912109375,"changeRate":0.0051287305007435115},"impliedVol":0.3539,"impliedVolPercentile":0.9283},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.010019,"change":6.035,"latestPrice":608.415,"close":608.415,"volume":941669,"market":"US","high":608.735,"low":607.33,"preClose":602.38,"open":607.405,"turnoverRate":0.000669,"peRate":6.749106,"amplitude":0.002332,"marketValue":856214085088.2749,"askSize":4,"bidSize":440,"askPrice":608.44,"bidPrice":608.37,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0.000058,"changeRate20Day":-0.045668,"changeRate60Day":-0.041625,"changeRateWTD":0.017518,"changeRateMTD":-0.035854,"changeRateQTD":-0.029842,"changeRateYTD":-0.029842,"amount":572640563.317688,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.749106,"pbRate":0.578376,"volumeRatio":10.851026,"committee":0.935484,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.010019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011617,"floatMarketCap":856214085088.2749,"shortable":3,"shares":1407286285,"floatShares":1407286285,"preHourTrading":{"tag":"盘前","latestPrice":607.4,"preClose":602.38,"latestTime":"09:29 EDT","volume":484285,"amount":293663547.153,"timestamp":1774445399999,"change":5.019999999999982,"changeRate":0.008333610013612639},"postHourTrading":{"tag":"盘后","latestPrice":606.45,"preClose":602.38,"latestTime":"19:59 EDT","volume":9879182,"amount":5950634213.071636,"timestamp":1774396799380,"change":4.07000000000005,"changeRate":0.006756532421395216},"overnightTrading":{"tag":"夜盘","latestPrice":606.7000122070312,"preClose":602.3800048828125,"latestTime":"20260325 04:00 EDT","volume":29653,"amount":17988762,"timestamp":1774425601372,"change":4.32000732421875,"changeRate":0.00717156494106933},"impliedVol":0.2526,"impliedVolPercentile":0.9203},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.010001,"change":0.78,"latestPrice":78.77,"close":78.77,"volume":42224,"market":"US","high":79.06,"low":78.5,"preClose":77.99,"open":78.5,"turnoverRate":0.000108,"peRate":22.505714,"amplitude":0.00718,"marketValue":30697917583.27,"askSize":13,"bidSize":32,"askPrice":79.31,"bidPrice":78.79,"week52High":105.95,"week52Low":77.8,"changeRate5Day":0.003056,"changeRate20Day":-0.119199,"changeRate60Day":-0.101004,"changeRateWTD":-0.009681,"changeRateMTD":-0.148984,"changeRateQTD":-0.098226,"changeRateYTD":-0.098226,"amount":3334325.923462,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.505714,"pbRate":-5.693234,"volumeRatio":1.355784,"committee":0.422222,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.010001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020947,"floatMarketCap":30697917583.269997,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":77.99,"latestTime":"09:27 EDT","volume":272,"amount":21469.27144,"timestamp":1774445226263,"change":1.0300000000000011,"changeRate":0.013206821387357369},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":77.99,"latestTime":"19:37 EDT","volume":145743,"amount":11366919.41,"timestamp":1774395429705,"change":2.010000000000005,"changeRate":0.02577253494037704},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.98999786376953,"latestTime":"20260325 04:00 EDT","volume":2,"amount":158,"timestamp":1774425600422,"change":0.8000030517578125,"changeRate":0.010257764760491886},"impliedVol":0.3177,"impliedVolPercentile":0.9363},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.01,"change":5.84,"latestPrice":589.82,"close":589.82,"volume":3596692,"market":"US","high":590.2399,"low":589,"preClose":583.98,"open":589.11,"turnoverRate":0.005567,"peRate":5.263589,"amplitude":0.002123,"marketValue":381053211000.0001,"askSize":140,"bidSize":140,"askPrice":589.82,"bidPrice":589.78,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.008539,"changeRate20Day":-0.043556,"changeRate60Day":-0.054609,"changeRateWTD":0.013332,"changeRateMTD":-0.028767,"changeRateQTD":-0.039866,"changeRateYTD":-0.039866,"amount":2120337743.863281,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.263589,"pbRate":0.989042,"volumeRatio":9.442622,"committee":-0.375,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004807,"floatMarketCap":381053211000.00006,"shortable":3,"shares":646050000,"floatShares":646050000,"preHourTrading":{"tag":"盘前","latestPrice":589.11,"preClose":583.98,"latestTime":"09:29 EDT","volume":1224854,"amount":722414161.26356,"timestamp":1774445399999,"change":5.1299999999999955,"changeRate":0.00878454741600739},"postHourTrading":{"tag":"盘后","latestPrice":588.67,"preClose":583.98,"latestTime":"19:59 EDT","volume":7032651,"amount":4128819919.381971,"timestamp":1774396798376,"change":4.689999999999941,"changeRate":0.008031096955375083},"overnightTrading":{"tag":"夜盘","latestPrice":588.4400024414062,"preClose":583.97998046875,"latestTime":"20260325 04:00 EDT","volume":274789,"amount":161658816,"timestamp":1774425601374,"change":4.46002197265625,"changeRate":0.007637285732083268},"impliedVol":0.2909,"impliedVolPercentile":0.8367},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.009988,"change":1.11,"latestPrice":112.24,"close":112.24,"volume":95924,"market":"US","high":112.25,"low":111.82,"preClose":111.13,"open":111.88,"turnoverRate":0.000445,"peRate":0,"amplitude":0.003869,"marketValue":24198944000,"askSize":210,"bidSize":100,"askPrice":112.27,"bidPrice":112.25,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.012493,"changeRate20Day":-0.036567,"changeRate60Day":-0.048572,"changeRateWTD":0.000089,"changeRateMTD":-0.049216,"changeRateQTD":-0.046551,"changeRateYTD":-0.046551,"amount":10747431.896759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.104192,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.009988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396,"divideRate":0.012438,"floatMarketCap":24198944000,"shortable":3,"shares":215600000,"floatShares":215600000,"preHourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":111.13,"latestTime":"09:06 EDT","volume":171,"amount":19064.599164,"timestamp":1774444000594,"change":1.240000000000009,"changeRate":0.011158103122469263},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.13,"latestTime":"19:10 EDT","volume":407344,"amount":45360668.9338,"timestamp":1774393828107,"change":1.3700000000000045,"changeRate":0.012327904256276475},"overnightTrading":{"tag":"夜盘","latestPrice":111.12999725341797,"preClose":111.12999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2034,"impliedVolPercentile":0.8008},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.009966,"change":6.54,"latestPrice":662.77,"close":662.77,"volume":277167,"market":"US","high":663.05,"low":661.62,"preClose":656.23,"open":661.64,"turnoverRate":0.000266,"peRate":9.25734,"amplitude":0.002179,"marketValue":691070279000,"askSize":12,"bidSize":280,"askPrice":662.8,"bidPrice":662.7,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.000121,"changeRate20Day":-0.048086,"changeRate60Day":-0.043994,"changeRateWTD":0.017611,"changeRateMTD":-0.0386,"changeRateQTD":-0.032368,"changeRateYTD":-0.032368,"amount":183563116.228271,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.188321,"volumeRatio":3.681306,"committee":-0.25,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.009966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.012179,"floatMarketCap":691070279000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.63,"preClose":656.23,"latestTime":"09:29 EDT","volume":42133,"amount":27867551.55912,"timestamp":1774445399999,"change":5.399999999999977,"changeRate":0.008228822211724513},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2453,"impliedVolPercentile":0.8924},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.00996,"change":0.6,"latestPrice":60.84,"close":60.84,"volume":52553,"market":"US","high":61.56,"low":60.66,"preClose":60.24,"open":60.66,"turnoverRate":0.00011,"peRate":13.342105,"amplitude":0.01494,"marketValue":29142360000,"askSize":1,"bidSize":272,"askPrice":61.01,"bidPrice":60.84,"week52High":87.03,"week52Low":59.355,"changeRate5Day":0.009123,"changeRate20Day":-0.00799,"changeRate60Day":-0.289003,"changeRateWTD":-0.019816,"changeRateMTD":-0.055719,"changeRateQTD":-0.266988,"changeRateYTD":-0.266988,"amount":3189814.37907,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.342105,"pbRate":1.940883,"volumeRatio":1.451002,"committee":0.99005,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.00996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.02071,"floatMarketCap":29142360000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.24,"latestTime":"09:25 EDT","volume":655,"amount":39835.32102,"timestamp":1774445142425,"change":0.5499999999999972,"changeRate":0.00913014608233727},"postHourTrading":{"tag":"盘后","latestPrice":60.83,"preClose":60.24,"latestTime":"19:57 EDT","volume":174201,"amount":10496479.1788,"timestamp":1774396636899,"change":0.5899999999999963,"changeRate":0.009794156706507242},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.9283},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.00987,"change":2.075,"latestPrice":212.315,"close":212.315,"volume":6839,"market":"US","high":212.315,"low":212.315,"preClose":210.24,"open":212.315,"turnoverRate":0.000031,"peRate":4.76045,"amplitude":0,"marketValue":46857920500,"askSize":360,"bidSize":400,"askPrice":212.47,"bidPrice":212.13,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":0.011361,"changeRate20Day":-0.041813,"changeRate60Day":-0.008754,"changeRateWTD":0.022072,"changeRateMTD":-0.044014,"changeRateQTD":0.001155,"changeRateYTD":0.001155,"amount":1450130.765533,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.078737,"pbRate":1.122993,"volumeRatio":1.196361,"committee":0.052632,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.00987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016392,"floatMarketCap":46857920500,"shortable":3,"shares":220700000,"floatShares":220700000,"preHourTrading":{"tag":"盘前","latestPrice":210.24,"preClose":210.24,"latestTime":"08:47 EDT","volume":26,"amount":5478.44752,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.24,"preClose":210.24,"latestTime":"18:35 EDT","volume":68382,"amount":14376635.1,"timestamp":1774391718363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.24000549316406,"preClose":210.24000549316406,"latestTime":"20260325 04:00 EDT","volume":200,"amount":42048,"timestamp":1774425600092,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.9402},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.009862,"change":0.73,"latestPrice":74.75,"close":74.75,"volume":9214,"market":"US","high":74.88,"low":74.68,"preClose":74.02,"open":74.68,"turnoverRate":0.00009,"peRate":22.859327,"amplitude":0.002702,"marketValue":8574133044.75,"askSize":22,"bidSize":10,"askPrice":74.83,"bidPrice":74.4,"week52High":89.29,"week52Low":60.56,"changeRate5Day":0.022292,"changeRate20Day":-0.087413,"changeRate60Day":-0.018127,"changeRateWTD":0.03403,"changeRateMTD":-0.09273,"changeRateQTD":-0.010982,"changeRateYTD":-0.010982,"amount":688163.384384,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.859327,"pbRate":2.64226,"volumeRatio":1.409251,"committee":-0.375,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7620473516.5,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.02,"latestTime":"07:33 EDT","volume":7,"amount":518.54999,"timestamp":1774438425241,"change":0.13000000000000966,"changeRate":0.0017562820859228542},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"16:20 EDT","volume":110000,"amount":8142200.02,"timestamp":1774383655785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.0199966430664,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.6295},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.009853,"change":2.64,"latestPrice":270.58,"close":270.58,"volume":7232,"market":"US","high":270.58,"low":270.33,"preClose":267.94,"open":270.33,"turnoverRate":0.000046,"peRate":30.031076,"amplitude":0.000933,"marketValue":47476782328.12,"askSize":5,"bidSize":40,"askPrice":270.44,"bidPrice":268.53,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.025253,"changeRate20Day":-0.096108,"changeRate60Day":0.038057,"changeRateWTD":0.01806,"changeRateMTD":-0.118804,"changeRateQTD":0.042697,"changeRateYTD":0.042697,"amount":1948570.013672,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.031077,"pbRate":9.692842,"volumeRatio":1.028794,"committee":0.777778,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.009853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0037,"divideRate":0.044363,"floatMarketCap":42586565635.92,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":270.6,"preClose":267.94,"latestTime":"09:25 EDT","volume":111,"amount":30016.2648,"timestamp":1774445142406,"change":2.660000000000025,"changeRate":0.009927595730387494},"postHourTrading":{"tag":"盘后","latestPrice":267.94,"preClose":267.94,"latestTime":"19:28 EDT","volume":28554,"amount":7650952.67,"timestamp":1774394929395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.94000244140625,"preClose":267.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.8924},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.009831,"change":0.865,"latestPrice":88.855,"close":88.855,"volume":50547,"market":"US","high":88.855,"low":88.26,"preClose":87.99,"open":88.3125,"turnoverRate":0.00006,"peRate":29.917508,"amplitude":0.006762,"marketValue":74503765406.07,"askSize":7,"bidSize":2,"askPrice":89,"bidPrice":88.77,"week52High":108.715,"week52Low":86.77,"changeRate5Day":0.012939,"changeRate20Day":-0.02827,"changeRate60Day":-0.036802,"changeRateWTD":0.017812,"changeRateMTD":-0.053526,"changeRateQTD":-0.02582,"changeRateYTD":-0.02582,"amount":4482790.651749,"eps":2.97,"lyrEps":2.97,"lyrPeRate":29.917508,"pbRate":-97.600799,"volumeRatio":1.41086,"committee":-0.555556,"roa":0.137622,"roe":58.635741,"changeRate5Min":0.009831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74503765406.07,"shortable":3,"shares":838487034,"floatShares":838487034,"preHourTrading":{"tag":"盘前","latestPrice":88.82,"preClose":87.99,"latestTime":"09:29 EDT","volume":1843,"amount":162797.40569,"timestamp":1774445341067,"change":0.8299999999999983,"changeRate":0.00943289010114784},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":87.99,"latestTime":"18:14 EDT","volume":539520,"amount":47478291.0788,"timestamp":1774390488319,"change":0.9300000000000068,"changeRate":0.010569382884418763},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.98999786376953,"latestTime":"20260325 04:00 EDT","volume":152,"amount":13384,"timestamp":1774425601352,"change":-0.01999664306640625,"changeRate":-0.00022726041086358522},"impliedVol":0.3546,"impliedVolPercentile":0.9402},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.009767,"change":0.55,"latestPrice":56.86,"close":56.86,"volume":163715,"market":"US","high":56.899,"low":56.67,"preClose":56.31,"open":56.74,"turnoverRate":0.000292,"peRate":9.258581,"amplitude":0.004067,"marketValue":31830390847.04,"askSize":2900,"bidSize":400,"askPrice":56.87,"bidPrice":56.85,"week52High":59.75,"week52Low":44.39,"changeRate5Day":0.007085,"changeRate20Day":-0.041793,"changeRate60Day":-0.00889,"changeRateWTD":0.018266,"changeRateMTD":-0.04437,"changeRateQTD":0.00088,"changeRateYTD":0.00088,"amount":9304917.366123,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":9.024321,"pbRate":1.197574,"volumeRatio":4.995568,"committee":0.5,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.009767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018132,"floatMarketCap":31830390847.04,"shortable":3,"shares":559802864,"floatShares":559802864,"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.31,"latestTime":"09:06 EDT","volume":190,"amount":10711.38908,"timestamp":1774443960124,"change":0.519999999999996,"changeRate":0.009234594210619713},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.31,"latestTime":"18:52 EDT","volume":1057,"amount":59533.8475,"timestamp":1774392741452,"change":0.00999999999999801,"changeRate":0.00017758835020419126},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":56.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.8884},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.009705,"change":3.36,"latestPrice":349.59,"close":349.59,"volume":24985,"market":"US","high":350.5,"low":348.41,"preClose":346.23,"open":349.85,"turnoverRate":0.000099,"peRate":22.64744,"amplitude":0.006036,"marketValue":94431405318.78,"askSize":45,"bidSize":120,"askPrice":350.58,"bidPrice":348.51,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.010669,"changeRate20Day":0.018797,"changeRate60Day":0.021596,"changeRateWTD":0.011019,"changeRateMTD":-0.020893,"changeRateQTD":0.038407,"changeRateYTD":0.038407,"amount":8736952.862244,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.627184,"pbRate":3.685559,"volumeRatio":3.222057,"committee":0.454545,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.009704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017163,"floatMarketCap":88007759685.95999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:51 EDT","volume":41454,"amount":14352904.9978,"timestamp":1774396307218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2938,"impliedVolPercentile":0.9402},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.009704,"change":6.075,"latestPrice":632.135,"close":632.135,"volume":3801,"market":"US","high":632.135,"low":632.135,"preClose":626.06,"open":632.135,"turnoverRate":0.000082,"peRate":33.481728,"amplitude":0,"marketValue":29271200815.5,"askSize":2,"bidSize":2,"askPrice":641.73,"bidPrice":633.95,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.002737,"changeRate20Day":-0.066794,"changeRate60Day":0.221871,"changeRateWTD":0.025893,"changeRateMTD":-0.071891,"changeRateQTD":0.237709,"changeRateYTD":0.237709,"amount":2404506.707336,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.485918,"pbRate":2.784048,"volumeRatio":2.147094,"committee":0,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.009704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29271200815.5,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":626.5,"preClose":626.06,"latestTime":"08:32 EDT","volume":1,"amount":626.5,"timestamp":1774441979715,"change":0.44000000000005457,"changeRate":0.0007028080375683715},"postHourTrading":{"tag":"盘后","latestPrice":626.06,"preClose":626.06,"latestTime":"19:45 EDT","volume":8085,"amount":5061315.13,"timestamp":1774395909069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.0599975585938,"preClose":626.0599975585938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.9283},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.009666,"change":2.315,"latestPrice":241.825,"close":241.825,"volume":32657,"market":"US","high":243.66,"low":241.5849,"preClose":239.51,"open":243.66,"turnoverRate":0.000082,"peRate":65.18194,"amplitude":0.008664,"marketValue":97228706508.15,"askSize":53,"bidSize":100,"askPrice":242.18,"bidPrice":241.47,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.000434,"changeRate20Day":-0.068614,"changeRate60Day":0.144896,"changeRateWTD":0.045911,"changeRateMTD":-0.078867,"changeRateQTD":0.179519,"changeRateYTD":0.179519,"amount":7909453.045929,"eps":3.71,"lyrEps":3.71,"lyrPeRate":65.181941,"pbRate":18.163405,"volumeRatio":2.26592,"committee":0.30719,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.009666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001902,"floatMarketCap":96491470349.275,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":241.99,"preClose":239.51,"latestTime":"09:25 EDT","volume":1601,"amount":388975.79002,"timestamp":1774445142379,"change":2.480000000000018,"changeRate":0.010354473717172637},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":239.51,"latestTime":"19:59 EDT","volume":248714,"amount":59571881.3409,"timestamp":1774396794390,"change":2.490000000000009,"changeRate":0.010396225627322488},"overnightTrading":{"tag":"夜盘","latestPrice":242.5500030517578,"preClose":239.50999450683594,"latestTime":"20260325 04:00 EDT","volume":159,"amount":38610,"timestamp":1774425601304,"change":3.040008544921875,"changeRate":0.012692616653352681},"impliedVol":0.4228,"impliedVolPercentile":0.7769},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.009616,"change":1.68,"latestPrice":176.39,"close":176.39,"volume":17825,"market":"US","high":176.39,"low":176.3,"preClose":174.71,"open":176.3,"turnoverRate":0.000056,"peRate":49.270951,"amplitude":0.000515,"marketValue":60590238757.28,"askSize":49,"bidSize":6,"askPrice":177.17,"bidPrice":175.97,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.014251,"changeRate20Day":-0.017818,"changeRate60Day":0.137927,"changeRateWTD":0.01783,"changeRateMTD":-0.004571,"changeRateQTD":0.140133,"changeRateYTD":0.140133,"amount":3147815.416336,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.27095,"pbRate":2.730031,"volumeRatio":1.960393,"committee":-0.781818,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.009616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027666,"floatMarketCap":56235976994.31,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.71,"latestTime":"09:20 EDT","volume":121,"amount":21608.84913,"timestamp":1774444847015,"change":2.289999999999992,"changeRate":0.013107435178295416},"postHourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:45 EDT","volume":80748,"amount":14107870.6425,"timestamp":1774395909673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":174.7100067138672,"latestTime":"20260325 04:00 EDT","volume":1,"amount":179,"timestamp":1774425601335,"change":4.75,"changeRate":0.02718791035123336},"impliedVol":0.37,"impliedVolPercentile":0.8327},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.009591,"change":4.125,"latestPrice":434.205,"close":434.205,"volume":577,"market":"US","high":434.205,"low":434.205,"preClose":430.08,"open":434.205,"turnoverRate":0.000003,"peRate":33.450518,"amplitude":0,"marketValue":96280184231.82,"askSize":4,"bidSize":4,"askPrice":438.36,"bidPrice":433.07,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.017588,"changeRate20Day":-0.056117,"changeRate60Day":0.106001,"changeRateWTD":0.058108,"changeRateMTD":-0.060813,"changeRateQTD":0.115635,"changeRateYTD":0.115635,"amount":250536.277252,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.45875,"pbRate":11.222513,"volumeRatio":0.079718,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.009591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00866,"floatMarketCap":96280184231.81999,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":436.69,"preClose":430.08,"latestTime":"09:25 EDT","volume":42,"amount":18231.6372,"timestamp":1774445142380,"change":6.610000000000014,"changeRate":0.015369233630952413},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":430.08,"latestTime":"19:45 EDT","volume":236399,"amount":101671279.79,"timestamp":1774395908560,"change":2.920000000000016,"changeRate":0.006789434523809561},"overnightTrading":{"tag":"夜盘","latestPrice":431.7900085449219,"preClose":430.0799865722656,"latestTime":"20260325 04:00 EDT","volume":2,"amount":863,"timestamp":1774425601379,"change":1.71002197265625,"changeRate":0.003976055678119581},"impliedVol":0.3207,"impliedVolPercentile":0.753},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.00959,"change":0.5,"latestPrice":52.64,"close":52.64,"volume":99424,"market":"US","high":52.69,"low":52.34,"preClose":52.14,"open":52.49,"turnoverRate":0.000064,"peRate":11.39394,"amplitude":0.006713,"marketValue":81825409286.88,"askSize":120,"bidSize":159,"askPrice":52.71,"bidPrice":52.62,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.025721,"changeRate20Day":-0.060839,"changeRate60Day":-0.042735,"changeRateWTD":0.027122,"changeRateMTD":-0.036956,"changeRateQTD":-0.013493,"changeRateYTD":-0.013493,"amount":5225456.293091,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.392896,"pbRate":1.40148,"volumeRatio":1.438991,"committee":-0.090909,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.00959,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0387,"divideRate":0.038729,"floatMarketCap":81674926476.64,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.14,"latestTime":"09:29 EDT","volume":1774,"amount":93333.024524,"timestamp":1774445399011,"change":0.060000000000002274,"changeRate":0.0011507479861910678},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.14,"latestTime":"19:59 EDT","volume":1130130,"amount":58930252.5558,"timestamp":1774396773040,"change":0.46000000000000085,"changeRate":0.008822401227464536},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.13999938964844,"latestTime":"20260325 04:00 EDT","volume":73,"amount":3841,"timestamp":1774425601067,"change":0.5400009155273438,"changeRate":0.010356749555976257},"impliedVol":0.3797,"impliedVolPercentile":0.9084}]}}}