US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.68

+15.440.90%

Number of Gainers:784

Number of Losers:226

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.46B

Turnover:181.98B

Market Cap:83.01T

Float Cap:77.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regions US RF	25.7551	+0.45%	+0.1151	2.67M	68.79M	22.00B
Bio-Techne US TECH	52.665	+0.45%	+0.2350	176.91K	9.33M	8.21B
Novo-Nordisk A/S US NVO	37.055	+0.45%	+0.1650	4.87M	180.89M	164.49B
L3Harris Technologies, Inc. US LHX	352.98	+0.44%	+1.56	202.16K	71.31M	66.03B
Aflac US AFL	106.67	+0.44%	+0.4700	277.05K	29.54M	55.08B
Freshworks US FRSH	7.985	+0.44%	+0.0350	635.10K	5.11M	2.27B
Everest Group US EG	325.18	+0.44%	+1.41	22.89K	7.46M	13.13B
SPDR S&P Regional Banking ETF US KRE	64.62	+0.44%	+0.2800	4.23M	274.31M	3.79B
Rivian Automotive, Inc. US RIVN	16.17	+0.43%	+0.0700	5.43M	88.41M	20.07B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.1799	+0.43%	+0.2299	614.95K	32.69M	17.78B
Bank of New York Mellon US BK	118.41	+0.43%	+0.5100	349.92K	41.60M	81.49B
iShares 7-10 Year Treasury Bond ETF US IEF	95.27	+0.43%	+0.4100	5.12M	487.46M	48.47B
Ameren US AEE	108.155	+0.43%	+0.4650	59.50K	6.43M	29.89B
Main Street Capital US MAIN	55.085	+0.43%	+0.2350	200.97K	11.11M	4.96B
Kinder Morgan US KMI	34.075	+0.43%	+0.1450	1.82M	61.88M	75.81B
Pacer US Cash Cows 100 ETF US COWZ	62.395	+0.43%	+0.2650	324.54K	20.27M	18.15B
iShares S&P Mid-Cap 400 Value ETF US IJJ	132.13	+0.43%	+0.5600	41.28K	5.46M	7.96B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.665	+0.42%	+0.0950	743.19K	16.83M	10.27B
Rockwell Automation US ROK	362.73	+0.42%	+1.51	149.03K	53.98M	40.72B
Booking Holdings US BKNG	4308.39	+0.41%	+17.74	31.06K	134.27M	136.46B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1726.5414,"timestamp":1774449281645,"preClose":1711.1008,"halted":0,"volume":1459609104,"delay":0,"changeRate":0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.440552,"latestTime":"03-25 10:34:41 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":181983374748.85242,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002514,"increases":783,"decrements":226,"flats":9,"marketCap":83012388765878,"floatMarketCap":77545251176678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.6781,"volume":1460203503,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002515,"peRate":26.71627,"marketCap":83017371885750,"floatMarketCap":77549721001318,"timestamp":1774449284747,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":784,"down":226,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RF","nameCN":"Regions","changeRate":0.004489,"change":0.1151,"latestPrice":25.7551,"close":25.7551,"volume":2667425,"market":"US","high":26.08,"low":25.625,"preClose":25.64,"open":25.915,"turnoverRate":0.003122,"peRate":11.19787,"amplitude":0.017746,"marketValue":22003001738.13,"askSize":885,"bidSize":1404,"askPrice":25.76,"bidPrice":25.75,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.022028,"changeRate20Day":-0.111893,"changeRate60Day":-0.073224,"changeRateWTD":0.01558,"changeRateMTD":-0.074556,"changeRateQTD":-0.049627,"changeRateYTD":-0.049627,"amount":68793228.980923,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.146798,"pbRate":1.244936,"volumeRatio":0.849825,"committee":0.254131,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.000392,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.039992,"floatMarketCap":22003001738.129997,"shortable":3,"shares":854316300,"floatShares":854316300,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.64,"latestTime":"09:25 EDT","volume":3755,"amount":97375.98176,"timestamp":1774445142568,"change":0.28000000000000114,"changeRate":0.010920436817472743},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.64,"latestTime":"19:17 EDT","volume":826524,"amount":21217014.16,"timestamp":1774394232427,"change":0.18999999999999773,"changeRate":0.007410296411856385},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.639999389648438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.414,"impliedVolPercentile":0.9243},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.004482,"change":0.235,"latestPrice":52.665,"close":52.665,"volume":176908,"market":"US","high":53.23,"low":52.19,"preClose":52.43,"open":52.69,"turnoverRate":0.001142,"peRate":101.423181,"amplitude":0.019836,"marketValue":8205875898.165,"askSize":200,"bidSize":299,"askPrice":52.72,"bidPrice":52.6,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.036509,"changeRate20Day":-0.089943,"changeRate60Day":-0.110689,"changeRateWTD":0.023019,"changeRateMTD":-0.107373,"changeRateQTD":-0.104489,"changeRateYTD":-0.104489,"amount":9326851.817932,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":114.48913,"pbRate":4.080518,"volumeRatio":0.477071,"committee":0.198397,"roa":0.065183,"roe":0.039664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006076,"floatMarketCap":8159602164.57,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.43,"latestTime":"09:29 EDT","volume":1213,"amount":63668.932595,"timestamp":1774445399999,"change":0.259999999999998,"changeRate":0.0049589929429715435},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.43,"latestTime":"18:26 EDT","volume":62104,"amount":3243793.27,"timestamp":1774391161208,"change":0.240000000000002,"changeRate":0.00457753194735842},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":52.43000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.5737},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.004473,"change":0.165,"latestPrice":37.055,"close":37.055,"volume":4865239,"market":"US","high":37.39,"low":36.9801,"preClose":36.89,"open":37.15,"turnoverRate":0.001526,"peRate":10.234582,"amplitude":0.011111,"marketValue":164489103319.695,"askSize":370,"bidSize":478,"askPrice":37.06,"bidPrice":37.05,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.010547,"changeRate20Day":-0.028957,"changeRate60Day":-0.292844,"changeRateWTD":0.014372,"changeRateMTD":-0.010547,"changeRateQTD":-0.271718,"changeRateYTD":-0.271718,"amount":180892148.703873,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.234582,"pbRate":0.847677,"volumeRatio":1.390025,"committee":0.127358,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.315747,"floatMarketCap":118128482503.675,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.89,"latestTime":"09:29 EDT","volume":877689,"amount":32547984.533037,"timestamp":1774445399701,"change":0.240000000000002,"changeRate":0.00650582813770675},"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.89,"latestTime":"19:59 EDT","volume":1074845,"amount":39664616.6908,"timestamp":1774396795443,"change":0.17999999999999972,"changeRate":0.004879371103280014},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":36.88999938964844,"latestTime":"20260325 04:00 EDT","volume":43151,"amount":1603900,"timestamp":1774425601370,"change":0.5400009155273438,"changeRate":0.014638138369795457},"impliedVol":0.5127,"impliedVolPercentile":0.498},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.004439,"change":1.56,"latestPrice":352.98,"close":352.98,"volume":202164,"market":"US","high":356.72,"low":351.31,"preClose":351.42,"open":356.72,"turnoverRate":0.001085,"peRate":41.38101,"amplitude":0.015395,"marketValue":66025913934.06,"askSize":20,"bidSize":19,"askPrice":353.01,"bidPrice":352.84,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.041805,"changeRate20Day":0.03498,"changeRate60Day":0.189406,"changeRateWTD":0.000368,"changeRateMTD":-0.031711,"changeRateQTD":0.202371,"changeRateYTD":0.202371,"amount":71312006.036865,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.188331,"pbRate":3.362664,"volumeRatio":0.72311,"committee":0.02439,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013599,"floatMarketCap":65756020131.36,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.42,"latestTime":"09:26 EDT","volume":749,"amount":264671.54595,"timestamp":1774445192511,"change":0.13999999999998636,"changeRate":0.00039838370041541846},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.42,"latestTime":"19:59 EDT","volume":37989,"amount":13351533.0255,"timestamp":1774396742079,"change":-0.4200000000000159,"changeRate":-0.001195151101246417},"overnightTrading":{"tag":"夜盘","latestPrice":351.8599853515625,"preClose":351.4200134277344,"latestTime":"20260325 04:00 EDT","volume":370,"amount":130141,"timestamp":1774425601368,"change":0.439971923828125,"changeRate":0.0012519831171157825},"impliedVol":0.3653,"impliedVolPercentile":0.9602},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.004426,"change":0.47,"latestPrice":106.67,"close":106.67,"volume":277045,"market":"US","high":107.185,"low":106.23,"preClose":106.2,"open":106.87,"turnoverRate":0.000541,"peRate":15.640762,"amplitude":0.008992,"marketValue":55081129444.84,"askSize":130,"bidSize":25,"askPrice":106.7,"bidPrice":106.66,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.011583,"changeRate20Day":-0.051316,"changeRate60Day":-0.02939,"changeRateWTD":0.004236,"changeRateMTD":-0.055433,"changeRateQTD":-0.032647,"changeRateYTD":-0.032647,"amount":29538697.187347,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.640762,"pbRate":1.86779,"volumeRatio":0.432976,"committee":-0.677419,"roa":0.025386,"roe":0.131179,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.021796,"floatMarketCap":54607778653.090004,"shortable":3,"shares":516369452,"floatShares":511931927,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":106.2,"latestTime":"09:25 EDT","volume":143,"amount":15413.940685,"timestamp":1774445142416,"change":1.4599999999999937,"changeRate":0.013747645951035722},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.2,"latestTime":"19:32 EDT","volume":179053,"amount":19015493.83,"timestamp":1774395152860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.19999694824219,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1168,"timestamp":1774425600942,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.5976},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.004403,"change":0.035,"latestPrice":7.985,"close":7.985,"volume":635096,"market":"US","high":8.21,"low":7.97,"preClose":7.95,"open":8.11,"turnoverRate":0.002963,"peRate":12.674603,"amplitude":0.030189,"marketValue":2268819492.15,"askSize":1262,"bidSize":1972,"askPrice":7.99,"bidPrice":7.98,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.004364,"changeRate20Day":0.096841,"changeRate60Day":-0.356048,"changeRateWTD":-0.005604,"changeRateMTD":0.0211,"changeRateQTD":-0.348163,"changeRateYTD":-0.348163,"amount":5112888.143005,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.674603,"pbRate":2.197085,"volumeRatio":0.626637,"committee":0.219542,"roa":0.005292,"roe":0.169285,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711474804.535,"shortable":3,"shares":284135190,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":7.95,"latestTime":"09:29 EDT","volume":8151,"amount":65624.255268,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.01761006289308172},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.95,"latestTime":"19:58 EDT","volume":384567,"amount":3057407.2208,"timestamp":1774396709427,"change":0.11000000000000032,"changeRate":0.013836477987421424},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.949999809265137,"latestTime":"20260325 04:00 EDT","volume":11,"amount":88,"timestamp":1774425601134,"change":0.05000019073486328,"changeRate":0.006289332318799776},"impliedVol":0.8216,"impliedVolPercentile":0.8725},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.004355,"change":1.41,"latestPrice":325.18,"close":325.18,"volume":22888,"market":"US","high":327.395,"low":324.1801,"preClose":323.77,"open":327.395,"turnoverRate":0.000755,"peRate":8.602646,"amplitude":0.00993,"marketValue":13134069302.18,"askSize":46,"bidSize":21,"askPrice":325.54,"bidPrice":324.82,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.016632,"changeRate20Day":-0.031655,"changeRate60Day":-0.036589,"changeRateWTD":0.028986,"changeRateMTD":-0.030731,"changeRateQTD":-0.041756,"changeRateYTD":-0.041756,"amount":7455795.336426,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.602646,"pbRate":0.849497,"volumeRatio":0.337943,"committee":-0.373134,"roa":0.02219,"roe":0.108467,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9971,"divideRate":0.024593,"floatMarketCap":9859457600,"shortable":3,"shares":40390151,"floatShares":30320000,"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"18:07 EDT","volume":54989,"amount":17803787.26,"timestamp":1774390037557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.7131},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.004352,"change":0.28,"latestPrice":64.62,"close":64.62,"volume":4234918,"market":"US","high":65.265,"low":64.325,"preClose":64.34,"open":65,"turnoverRate":0.072142,"peRate":0,"amplitude":0.01461,"marketValue":3793361042.7,"askSize":221,"bidSize":300,"askPrice":64.63,"bidPrice":64.62,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.031939,"changeRate20Day":-0.07514,"changeRate60Day":-0.028563,"changeRateWTD":0.025063,"changeRateMTD":-0.0322,"changeRateQTD":-0.002932,"changeRateYTD":-0.002932,"amount":274313104.278046,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125111,"committee":0.665405,"roa":0,"roe":0,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.574,"divideRate":0.024358,"floatMarketCap":3793361042.7,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.34,"latestTime":"09:26 EDT","volume":6678,"amount":433831.76235,"timestamp":1774445192496,"change":0.5699999999999932,"changeRate":0.008859185576624077},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.34,"latestTime":"19:59 EDT","volume":487308,"amount":31555876.0392,"timestamp":1774396768546,"change":0.6599999999999966,"changeRate":0.010258004351880581},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.33999633789062,"latestTime":"20260325 04:00 EDT","volume":27,"amount":1763,"timestamp":1774425601162,"change":0.9600067138671875,"changeRate":0.014920838801817394},"impliedVol":0.3726,"impliedVolPercentile":0.8247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.004348,"change":0.07,"latestPrice":16.17,"close":16.17,"volume":5433101,"market":"US","high":16.52,"low":16.09,"preClose":16.1,"open":16.27,"turnoverRate":0.006843,"peRate":0,"amplitude":0.026708,"marketValue":20066804888.13,"askSize":2101,"bidSize":496,"askPrice":16.18,"bidPrice":16.17,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.041211,"changeRate20Day":0.060328,"changeRate60Day":-0.226316,"changeRateWTD":0.084507,"changeRateMTD":0.054795,"changeRateQTD":-0.179604,"changeRateYTD":-0.179604,"amount":88409809.800997,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.394832,"volumeRatio":0.791375,"committee":-0.618021,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12838980000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.1,"latestTime":"09:29 EDT","volume":157478,"amount":2555263.22448,"timestamp":1774445399921,"change":0.18999999999999773,"changeRate":0.011801242236024703},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:58 EDT","volume":849548,"amount":13695021.4681,"timestamp":1774396718335,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.100000381469727,"latestTime":"20260325 04:00 EDT","volume":33773,"amount":547757,"timestamp":1774425601370,"change":0.14999961853027344,"changeRate":0.009316746271814707},"impliedVol":0.7067,"impliedVolPercentile":0.3825},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004342,"change":0.2299,"latestPrice":53.1799,"close":53.1799,"volume":614946,"market":"US","high":53.23,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.001839,"peRate":15.005149,"amplitude":0.002644,"marketValue":17780699565,"askSize":1703,"bidSize":15140,"askPrice":53.18,"bidPrice":53.17,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00019,"changeRate20Day":-0.022608,"changeRate60Day":-0.015552,"changeRateWTD":0.007004,"changeRateMTD":-0.024401,"changeRateQTD":-0.012994,"changeRateYTD":-0.012994,"amount":32685783.646362,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699903,"committee":0.797779,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047003,"floatMarketCap":17780699565,"shortable":3,"shares":334350000,"floatShares":334350000,"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":52.95,"latestTime":"17:31 EDT","volume":37615,"amount":1992384.78,"timestamp":1774387917769,"change":0.8599999999999994,"changeRate":0.0162417374881964},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.071,"impliedVolPercentile":0.8685},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.004326,"change":0.51,"latestPrice":118.41,"close":118.41,"volume":349917,"market":"US","high":119.67,"low":118.205,"preClose":117.9,"open":118.495,"turnoverRate":0.000508,"peRate":16.001351,"amplitude":0.012426,"marketValue":81494024760,"askSize":10,"bidSize":114,"askPrice":118.43,"bidPrice":118.37,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.032705,"changeRate20Day":-0.015793,"changeRate60Day":0.008002,"changeRateWTD":0.03019,"changeRateMTD":-0.005793,"changeRateQTD":0.019984,"changeRateYTD":0.019984,"amount":41595432.977875,"eps":7.4,"lyrEps":7.4,"lyrPeRate":16.001351,"pbRate":2.064342,"volumeRatio":0.483339,"committee":0.83871,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.000506,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017397,"floatMarketCap":81494024760,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.9,"latestTime":"09:21 EDT","volume":193,"amount":22906.970245,"timestamp":1774444878236,"change":-0.4000000000000057,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":117.9,"latestTime":"18:44 EDT","volume":181432,"amount":21394402.9284,"timestamp":1774392261600,"change":0.3499999999999943,"changeRate":0.002968617472434218},"overnightTrading":{"tag":"夜盘","latestPrice":118.58000183105469,"preClose":117.9000015258789,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1186,"timestamp":1774425601377,"change":0.6800003051757812,"changeRate":0.005767602174513306},"impliedVol":0.3449,"impliedVolPercentile":0.8645},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.004322,"change":0.41,"latestPrice":95.27,"close":95.27,"volume":5119247,"market":"US","high":95.315,"low":95.14,"preClose":94.86,"open":95.29,"turnoverRate":0.010061,"peRate":138.560034,"amplitude":0.001845,"marketValue":48473376000,"askSize":41562,"bidSize":34900,"askPrice":95.28,"bidPrice":95.27,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.005013,"changeRate20Day":-0.021266,"changeRate60Day":-0.012132,"changeRateWTD":0.00411,"changeRateMTD":-0.027758,"changeRateQTD":-0.009255,"changeRateYTD":-0.009255,"amount":487462477.883339,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":138.560034,"pbRate":1.460875,"volumeRatio":1.529691,"committee":-0.416999,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6426,"divideRate":0.038234,"floatMarketCap":48473376000,"shortable":3,"shares":508800000,"floatShares":508800000,"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":94.86,"latestTime":"09:29 EDT","volume":97212,"amount":9260786.46984,"timestamp":1774445399999,"change":0.4399999999999977,"changeRate":0.004638414505587157},"postHourTrading":{"tag":"盘后","latestPrice":95.2008,"preClose":94.86,"latestTime":"19:59 EDT","volume":207305,"amount":19679092.7534,"timestamp":1774396774741,"change":0.34080000000000155,"changeRate":0.0035926628716002693},"overnightTrading":{"tag":"夜盘","latestPrice":95.1500015258789,"preClose":94.86000061035156,"latestTime":"20260325 04:00 EDT","volume":859,"amount":81791,"timestamp":1774425601183,"change":0.29000091552734375,"changeRate":0.0030571464649104957},"impliedVol":0.0974,"impliedVolPercentile":0.9323},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.004318,"change":0.465,"latestPrice":108.155,"close":108.155,"volume":59499,"market":"US","high":108.6175,"low":107.63,"preClose":107.69,"open":108.55,"turnoverRate":0.000216,"peRate":20.215888,"amplitude":0.00917,"marketValue":29894042000,"askSize":2,"bidSize":2,"askPrice":108.27,"bidPrice":108.06,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.023431,"changeRate20Day":-0.029478,"changeRate60Day":0.083609,"changeRateWTD":0.019753,"changeRateMTD":-0.045242,"changeRateQTD":0.083066,"changeRateYTD":0.083066,"amount":6426784.448685,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.215888,"pbRate":2.230732,"volumeRatio":0.182445,"committee":0,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026628,"floatMarketCap":29742625000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":107.69,"latestTime":"09:29 EDT","volume":9,"amount":974.86002,"timestamp":1774445399149,"change":1.1299999999999955,"changeRate":0.010493081994614128},"postHourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":107.69,"latestTime":"18:24 EDT","volume":328031,"amount":35325567.59,"timestamp":1774391099070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":107.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.8805},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.004284,"change":0.235,"latestPrice":55.085,"close":55.085,"volume":200969,"market":"US","high":55.73,"low":55.03,"preClose":54.85,"open":55.09,"turnoverRate":0.002339,"peRate":9.979167,"amplitude":0.012762,"marketValue":4963424615.635,"askSize":99,"bidSize":10,"askPrice":55.12,"bidPrice":55.05,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.000997,"changeRate20Day":-0.065723,"changeRate60Day":-0.093549,"changeRateWTD":0.001363,"changeRateMTD":-0.030194,"changeRateQTD":-0.087846,"changeRateYTD":-0.087846,"amount":11114433.445972,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.979167,"pbRate":1.65785,"volumeRatio":1.010342,"committee":-0.816514,"roa":0.057245,"roe":0.17038,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.055006,"floatMarketCap":4733437083.82,"shortable":3,"shares":90104831,"floatShares":85929692,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.85,"latestTime":"09:25 EDT","volume":858,"amount":47470.519668,"timestamp":1774445134516,"change":0.21000000000000085,"changeRate":0.0038286235186873446},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":54.85,"latestTime":"19:51 EDT","volume":2870,"amount":157522.8337,"timestamp":1774396289761,"change":0.18999999999999773,"changeRate":0.0034639927073837323},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":54.849998474121094,"latestTime":"20260325 04:00 EDT","volume":2108,"amount":116868,"timestamp":1774425601364,"change":0.5,"changeRate":0.009115770536181622},"impliedVol":0.3587,"impliedVolPercentile":0.6972},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.004274,"change":0.145,"latestPrice":34.075,"close":34.075,"volume":1821569,"market":"US","high":34.15,"low":33.6686,"preClose":33.93,"open":33.76,"turnoverRate":0.00094,"peRate":24.872263,"amplitude":0.014188,"marketValue":75808710289.25,"askSize":300,"bidSize":1200,"askPrice":34.08,"bidPrice":34.07,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.044925,"changeRate20Day":0.039823,"changeRate60Day":0.253218,"changeRateWTD":0.037607,"changeRateMTD":0.024196,"changeRateQTD":0.239542,"changeRateYTD":0.239542,"amount":61881251.339077,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.91735,"pbRate":2.432729,"volumeRatio":0.60613,"committee":0.6,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034336,"floatMarketCap":66042630977.575005,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.93,"latestTime":"09:20 EDT","volume":4420,"amount":149589.5076,"timestamp":1774444804923,"change":-0.13000000000000256,"changeRate":-0.003831417624521148},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.93,"latestTime":"19:53 EDT","volume":460305,"amount":15618624.0342,"timestamp":1774396412068,"change":0.060000000000002274,"changeRate":0.00176834659593287},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.93000030517578,"latestTime":"20260325 04:00 EDT","volume":891,"amount":30089,"timestamp":1774425601363,"change":-0.1399993896484375,"changeRate":-0.004126124031513244},"impliedVol":0.2844,"impliedVolPercentile":0.7251},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.004265,"change":0.265,"latestPrice":62.395,"close":62.395,"volume":324541,"market":"US","high":62.73,"low":62.25,"preClose":62.13,"open":62.42,"turnoverRate":0.001116,"peRate":0,"amplitude":0.007726,"marketValue":18147585750,"askSize":130,"bidSize":820,"askPrice":62.42,"bidPrice":62.41,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.003781,"changeRate20Day":-0.027358,"changeRate60Day":0.017365,"changeRateWTD":0.011838,"changeRateMTD":-0.03919,"changeRateQTD":0.036979,"changeRateYTD":0.036979,"amount":20265779.418159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195994,"committee":0.726316,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2923,"divideRate":0.020712,"floatMarketCap":18147585750,"shortable":3,"shares":290850000,"floatShares":290850000,"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.13,"latestTime":"09:29 EDT","volume":291,"amount":18196.985727,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.005633349428617323},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.13,"latestTime":"19:44 EDT","volume":460,"amount":28778.42,"timestamp":1774395885982,"change":0.4199999999999946,"changeRate":0.006760019314340811},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.130001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.1554},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.004256,"change":0.56,"latestPrice":132.13,"close":132.13,"volume":41276,"market":"US","high":133.175,"low":131.62,"preClose":131.57,"open":133.17,"turnoverRate":0.000685,"peRate":9.851924,"amplitude":0.011819,"marketValue":7960832500,"askSize":130,"bidSize":100,"askPrice":132.18,"bidPrice":132.12,"week52High":144.76,"week52Low":102.24,"changeRate5Day":0.01249,"changeRate20Day":-0.060175,"changeRate60Day":-0.011964,"changeRateWTD":0.031621,"changeRateMTD":-0.057224,"changeRateQTD":0.004104,"changeRateYTD":0.004104,"amount":5459283.199402,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.000124,"volumeRatio":1.107953,"committee":-0.130435,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.017785,"floatMarketCap":7960832500,"shortable":3,"shares":60250000,"floatShares":60250000,"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":131.57,"latestTime":"08:47 EDT","volume":5,"amount":657.85,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.91,"preClose":131.57,"latestTime":"16:22 EDT","volume":1063,"amount":141138.41,"timestamp":1774383749803,"change":1.3400000000000034,"changeRate":0.010184692559094044},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":131.57000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.7171},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.004209,"change":0.095,"latestPrice":22.665,"close":22.665,"volume":743185,"market":"US","high":22.685,"low":22.63,"preClose":22.57,"open":22.67,"turnoverRate":0.001641,"peRate":0,"amplitude":0.002437,"marketValue":10267245000,"askSize":39900,"bidSize":27100,"askPrice":22.67,"bidPrice":22.66,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.000661,"changeRate20Day":-0.022639,"changeRate60Day":-0.015849,"changeRateWTD":0.006886,"changeRateMTD":-0.024322,"changeRateQTD":-0.013278,"changeRateYTD":-0.013278,"amount":16831662.918062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17695,"committee":-0.014545,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050289,"floatMarketCap":10267245000,"shortable":3,"shares":453000000,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.57,"latestTime":"09:03 EDT","volume":100,"amount":2280,"timestamp":1774443833960,"change":0.23000000000000043,"changeRate":0.010190518387239717},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":22.57,"latestTime":"19:16 EDT","volume":802944,"amount":18123616.44,"timestamp":1774394188453,"change":0.5500000000000007,"changeRate":0.024368630926008005},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.56999969482422,"latestTime":"20260325 04:00 EDT","volume":5,"amount":114,"timestamp":1774425600202,"change":0.13000106811523438,"changeRate":0.005759905621312276},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.00418,"change":1.51,"latestPrice":362.73,"close":362.73,"volume":149032,"market":"US","high":368.2,"low":359.01,"preClose":361.22,"open":364.31,"turnoverRate":0.00133,"peRate":41.449386,"amplitude":0.025442,"marketValue":40724990957.91,"askSize":20,"bidSize":1,"askPrice":363.12,"bidPrice":362.55,"week52High":438.72,"week52Low":215,"changeRate5Day":0.021458,"changeRate20Day":-0.098539,"changeRate60Day":-0.092699,"changeRateWTD":0.021458,"changeRateMTD":-0.109756,"changeRateQTD":-0.0677,"changeRateYTD":-0.0677,"amount":53981725.392334,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":47.150718,"pbRate":10.871594,"volumeRatio":0.861258,"committee":-0.904762,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014639,"floatMarketCap":40642389719.58,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":362.67,"preClose":361.22,"latestTime":"09:29 EDT","volume":47,"amount":17173.22754,"timestamp":1774445399066,"change":1.4499999999999886,"changeRate":0.004014174187475745},"postHourTrading":{"tag":"盘后","latestPrice":361.22,"preClose":361.22,"latestTime":"19:49 EDT","volume":52911,"amount":19113038.2345,"timestamp":1774396174882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.1300048828125,"preClose":361.2200012207031,"latestTime":"20260325 04:00 EDT","volume":2,"amount":738,"timestamp":1774425601372,"change":7.910003662109375,"changeRate":0.021898022355845165},"impliedVol":0.4108,"impliedVolPercentile":0.8287},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.004135,"change":17.74,"latestPrice":4308.39,"close":4308.39,"volume":31055,"market":"US","high":4374.89,"low":4287.76,"preClose":4290.65,"open":4298.44,"turnoverRate":0.000983,"peRate":26.021561,"amplitude":0.020307,"marketValue":136461127172.94,"askSize":1,"bidSize":6,"askPrice":4314.65,"bidPrice":4308.64,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.016661,"changeRate20Day":0.034924,"changeRate60Day":-0.208037,"changeRateWTD":-0.003619,"changeRateMTD":0.016286,"changeRateQTD":-0.195495,"changeRateYTD":-0.195495,"amount":134269355.541992,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.021562,"pbRate":-24.464168,"volumeRatio":0.563835,"committee":0.714286,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008913,"floatMarketCap":136073173887.00002,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4293.2,"preClose":4290.65,"latestTime":"09:29 EDT","volume":245,"amount":1057859.04,"timestamp":1774445341088,"change":2.550000000000182,"changeRate":0.0005943155465955466},"postHourTrading":{"tag":"盘后","latestPrice":4340,"preClose":4290.65,"latestTime":"19:54 EDT","volume":9971,"amount":42863781.0706,"timestamp":1774396458478,"change":49.350000000000364,"changeRate":0.011501753813524843},"overnightTrading":{"tag":"夜盘","latestPrice":4311,"preClose":4290.64990234375,"latestTime":"20260325 04:00 EDT","volume":27,"amount":116708,"timestamp":1774425601241,"change":20.35009765625,"changeRate":0.004742893994947908},"impliedVol":0.4013,"impliedVolPercentile":0.8486}]}}}