US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal US PFG	77.01	-0.44%	-0.3400	846.03K	65.20M	17.26B
SPDR S&P Regional Banking ETF US KRE	56.4	-0.44%	-0.2500	12.39M	696.45M	3.31B
Fortinet US FTNT	103.16	-0.44%	-0.4600	3.77M	388.03M	78.96B
Toast, Inc. US TOST	42.49	-0.45%	-0.1900	4.80M	204.29M	24.56B
Moody's US MCO	469.65	-0.45%	-2.1100	363.80K	171.00M	84.51B
Citigroup US C	73.09	-0.45%	-0.3300	9.85M	718.75M	136.51B
Broadridge Financial Solutions US BR	236.97	-0.45%	-1.0700	389.50K	92.36M	27.84B
iShares MSCI USA Value Factor ETF US VLUE	106	-0.45%	-0.4800	469.66K	49.68M	6.31B
Take-Two US TTWO	224.99	-0.45%	-1.0200	1.86M	419.81M	39.92B
Communication Services Select Sector SPDR Fund US XLC	100.19	-0.46%	-0.4600	3.89M	389.87M	21.48B
Robert Half US RHI	45.31	-0.46%	-0.2100	1.12M	50.85M	4.55B
Franklin Resources US BEN	21.51	-0.46%	-0.1000	3.29M	70.64M	11.30B
PDD Holdings Inc US PDD	119.24	-0.47%	-0.5600	7.59M	900.88M	169.28B
Doximity, Inc. US DOCS	51.02	-0.47%	-0.2400	1.43M	72.94M	9.58B
Global X S&P 500 Covered Call ETF US XYLD	37.78	-0.47%	-0.1800	992.24K	37.46M	3.00B
Avantis U.S. Small Cap Value ETF US AVUV	87.11	-0.48%	-0.4200	833.66K	72.46M	15.05B
Legend Biotech US LEGN	28.91	-0.48%	-0.1400	1.51M	43.76M	5.33B
Wynn US WYNN	90.47	-0.48%	-0.4400	1.34M	120.88M	9.46B
iShares S&P Small-Cap 600 Growth ETF US IJT	126.74	-0.49%	-0.6200	68.06K	8.62M	5.84B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	79.69	-0.49%	-0.3900	495.33K	39.45M	14.94B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PFG","shortMargin":0.3,"floatShares":222695578,"nameCN":"Principal","postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.01,"latestTime":"17:38 EDT","volume":37803,"amount":2912048.15,"timestamp":1748036336693},"volumeRatio":0.932359,"changeRateMTD":0.03857,"dividePrice":2.91,"high":77.49,"changeRateQTD":-0.087235,"changeRateWTD":-0.055671,"week52Low":68.39,"changeRateYTD":-0.005167,"changeRate5Min":0.00143,"askSize":0,"floatMarketCap":17149786461.78,"latestPrice":77.01,"askPrice":0,"peRate":16.461449,"eps":4.678203,"divideRate":0.037787,"bidPrice":0,"market":"US","volume":846029,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":77.35,"latestTime":"09:28 EDT","volume":550,"amount":41553.0005,"timestamp":1748006880089},"changeRate60Day":-0.120187,"changeRate5Day":-0.055671,"roa":0.002756,"roe":0.097326,"lyrEps":6.771551,"shares":224190774,"amplitude":0.018487,"preClose":77.35,"low":76.06,"lyrPeRate":11.372579,"pbRate":1.539203,"impliedVol":0.3144,"week52High":91.975,"changeRate":-0.004396,"longInitialMargin":0.25,"amount":65197503.548531,"changeRate20Day":0.048326,"overnightTrading":{"tag":"夜盘","latestPrice":77.01000213623047,"preClose":77.01000213623047,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.339996,"marketValue":17264931505.74,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.01,"latestTime":"17:38 EDT","volume":37803,"amount":2912048.15,"timestamp":1748036336693},"open":76.06,"impliedVolPercentile":0.808},{"symbol":"KRE","shortMargin":0.3,"floatShares":58602585,"nameCN":"SPDR S&P Regional Banking ETF","postHourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.4,"latestTime":"18:07 EDT","volume":223032,"amount":12548235.6957,"timestamp":1748038059063},"volumeRatio":1.33781,"changeRateMTD":0.041936,"dividePrice":1.56,"high":56.675,"changeRateQTD":-0.007916,"changeRateWTD":-0.047941,"week52Low":45.76,"changeRateYTD":-0.065452,"changeRate5Min":0.001687,"askSize":0,"floatMarketCap":3305185794,"latestPrice":56.4,"askPrice":0,"peRate":0,"eps":-0.72132,"divideRate":0.02766,"bidPrice":0,"market":"US","volume":12386027,"preHourTrading":{"tag":"盘前","latestPrice":55.54,"preClose":56.65,"latestTime":"09:26 EDT","volume":12996,"amount":719727.213312,"timestamp":1748006781907},"changeRate60Day":-0.079334,"changeRate5Day":-0.047941,"roa":0,"roe":0,"lyrEps":0,"shares":58602585,"amplitude":0.023036,"preClose":56.65,"low":55.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3574,"week52High":70.25,"changeRate":-0.004413,"longInitialMargin":0.25,"amount":696447109.469135,"changeRate20Day":0.045412,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.650001525878906,"latestTime":"20250523 04:00 EDT","volume":909,"amount":51622,"timestamp":1747987201887},"bidSize":0,"change":-0.25,"marketValue":3305185794,"shortable":3,"turnoverRate":0.211356,"hourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.4,"latestTime":"18:07 EDT","volume":223032,"amount":12548235.6957,"timestamp":1748038059063},"open":55.39,"impliedVolPercentile":0.6},{"symbol":"FTNT","shortMargin":0.3,"floatShares":646824437,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":103.16,"latestTime":"19:59 EDT","volume":139195,"amount":14358404.1102,"timestamp":1748044794620},"volumeRatio":0.936764,"changeRateMTD":-0.005783,"dividePrice":0,"high":103.53,"changeRateQTD":0.071681,"changeRateWTD":-0.013672,"week52Low":54.57,"changeRateYTD":0.091871,"changeRate5Min":0.000776,"askSize":0,"floatMarketCap":66726408920.92,"latestPrice":103.16,"askPrice":0,"peRate":42.464819,"eps":2.429305,"divideRate":0,"bidPrice":0,"market":"US","volume":3769060,"preHourTrading":{"tag":"盘前","latestPrice":102.26,"preClose":103.62,"latestTime":"09:29 EDT","volume":7445,"amount":756955.51478,"timestamp":1748006999999},"changeRate60Day":-0.036698,"changeRate5Day":-0.013672,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.018819,"preClose":103.62,"low":101.58,"lyrPeRate":45.184239,"pbRate":40.22638,"impliedVol":0.3444,"week52High":114.82,"changeRate":-0.004439,"longInitialMargin":0.25,"amount":388033083.390656,"changeRate20Day":0.01336,"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.62000274658203,"latestTime":"20250523 04:00 EDT","volume":128,"amount":13240,"timestamp":1747987202145},"bidSize":0,"change":-0.459999,"marketValue":78960361600.95999,"shortable":3,"turnoverRate":0.005827,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":103.16,"latestTime":"19:59 EDT","volume":139195,"amount":14358404.1102,"timestamp":1748044794620},"open":102.16,"impliedVolPercentile":0.388},{"symbol":"TOST","shortMargin":0.3,"floatShares":453529307,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.49,"latestTime":"19:30 EDT","volume":291041,"amount":12366209.8987,"timestamp":1748043045200},"volumeRatio":0.785888,"changeRateMTD":0.19421,"dividePrice":0,"high":43.1,"changeRateQTD":0.280977,"changeRateWTD":-0.049866,"week52Low":21.32,"changeRateYTD":0.165706,"changeRate5Min":0.002241,"askSize":0,"floatMarketCap":19270460254.43,"latestPrice":42.49,"askPrice":0,"peRate":168.258561,"eps":0.252528,"divideRate":0,"bidPrice":0,"market":"US","volume":4795829,"preHourTrading":{"tag":"盘前","latestPrice":41.94,"preClose":42.68,"latestTime":"09:29 EDT","volume":11938,"amount":500418.57625,"timestamp":1748006999375},"changeRate60Day":0.132161,"changeRate5Day":-0.049866,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":577901000,"amplitude":0.031045,"preClose":42.68,"low":41.775,"lyrPeRate":1250.11033,"pbRate":14.677235,"impliedVol":0.4239,"week52High":45.56,"changeRate":-0.004452,"longInitialMargin":0.25,"amount":204293124.174988,"changeRate20Day":0.177008,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.68000030517578,"latestTime":"20250523 04:00 EDT","volume":33,"amount":1432,"timestamp":1747987202140},"bidSize":0,"change":-0.189999,"marketValue":24555013490,"shortable":3,"turnoverRate":0.010574,"hourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.49,"latestTime":"19:30 EDT","volume":291041,"amount":12366209.8987,"timestamp":1748043045200},"open":42,"impliedVolPercentile":0.08},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":469.65,"preClose":469.65,"latestTime":"19:59 EDT","volume":44760,"amount":21022197.45,"timestamp":1748044799407},"volumeRatio":0.710874,"changeRateMTD":0.03648,"dividePrice":3.49,"high":472.4175,"changeRateQTD":0.008504,"changeRateWTD":-0.039374,"week52Low":378.71,"changeRateYTD":-0.007859,"changeRate5Min":0.00097,"askSize":0,"floatMarketCap":78172435171.65,"latestPrice":469.65,"askPrice":0,"peRate":40.617417,"eps":11.562774,"divideRate":0.007431,"bidPrice":0,"market":"US","volume":363799,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":471.76,"latestTime":"09:29 EDT","volume":20,"amount":9334.77,"timestamp":1748006994060},"changeRate60Day":-0.047073,"changeRate5Day":-0.039374,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.011908,"preClose":471.76,"low":466.8,"lyrPeRate":41.488032,"pbRate":22.839943,"impliedVol":0.2616,"week52High":531.93,"changeRate":-0.004473,"longInitialMargin":0.25,"amount":170997609.263672,"changeRate20Day":0.070745,"overnightTrading":{"tag":"夜盘","latestPrice":469.6499938964844,"preClose":469.6499938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.110016,"marketValue":84507790118.25,"shortable":3,"turnoverRate":0.002186,"hourTrading":{"tag":"盘后","latestPrice":469.65,"preClose":469.65,"latestTime":"19:59 EDT","volume":44760,"amount":21022197.45,"timestamp":1748044799407},"open":468.69,"impliedVolPercentile":0.72},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.09,"latestTime":"19:48 EDT","volume":1123674,"amount":82129077.9344,"timestamp":1748044101299},"volumeRatio":0.759402,"changeRateMTD":0.06888,"dividePrice":2.21,"high":73.4,"changeRateQTD":0.029582,"changeRateWTD":-0.034733,"week52Low":53.51,"changeRateYTD":0.038358,"changeRate5Min":0.002125,"askSize":0,"floatMarketCap":136110802342.88,"latestPrice":73.09,"askPrice":0,"peRate":11.55178,"eps":6.327163,"divideRate":0.030237,"bidPrice":0,"market":"US","volume":9851855,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":73.42,"latestTime":"09:29 EDT","volume":21415,"amount":1531564.95129,"timestamp":1748006999073},"changeRate60Day":-0.073285,"changeRate5Day":-0.034733,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.023835,"preClose":73.42,"low":71.65,"lyrPeRate":12.128934,"pbRate":0.703463,"impliedVol":0.3233,"week52High":84.74,"changeRate":-0.004495,"longInitialMargin":0.25,"amount":718747736.840935,"changeRate20Day":0.068099,"overnightTrading":{"tag":"夜盘","latestPrice":73.80999755859375,"preClose":73.41999816894531,"latestTime":"20250523 04:00 EDT","volume":74,"amount":5431,"timestamp":1747987202167},"bidSize":0,"change":-0.330002,"marketValue":136512654671.20001,"shortable":3,"turnoverRate":0.00529,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.09,"latestTime":"19:48 EDT","volume":1123674,"amount":82129077.9344,"timestamp":1748044101299},"open":71.65,"impliedVolPercentile":0.604},{"symbol":"BR","shortMargin":0.3,"floatShares":116829125,"nameCN":"Broadridge Financial Solutions","postHourTrading":{"tag":"盘后","latestPrice":236.97,"preClose":236.97,"latestTime":"19:58 EDT","volume":15510,"amount":3675344.8,"timestamp":1748044712796},"volumeRatio":0.801974,"changeRateMTD":-0.022401,"dividePrice":3.44,"high":238.23,"changeRateQTD":-0.022643,"changeRateWTD":-0.017578,"week52Low":192.68,"changeRateYTD":0.048122,"changeRate5Min":0.000127,"askSize":0,"floatMarketCap":27684997751.25,"latestPrice":236.97,"askPrice":0,"peRate":35.588012,"eps":6.658703,"divideRate":0.014517,"bidPrice":0,"market":"US","volume":389504,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":238.04,"latestTime":"09:19 EDT","volume":25,"amount":5911.59,"timestamp":1748006382342},"changeRate60Day":-0.001895,"changeRate5Day":-0.017578,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.012939,"preClose":238.04,"low":235.15,"lyrPeRate":39.953264,"pbRate":11.684218,"impliedVol":0.2058,"week52High":247.01,"changeRate":-0.004495,"longInitialMargin":0.25,"amount":92361474.771484,"changeRate20Day":-0.003155,"overnightTrading":{"tag":"夜盘","latestPrice":236.97000122070312,"preClose":236.97000122070312,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.069992,"marketValue":27835311376.8,"shortable":3,"turnoverRate":0.003334,"hourTrading":{"tag":"盘后","latestPrice":236.97,"preClose":236.97,"latestTime":"19:58 EDT","volume":15510,"amount":3675344.8,"timestamp":1748044712796},"open":236.52,"impliedVolPercentile":0.328},{"symbol":"VLUE","shortMargin":0.3,"floatShares":59500000,"nameCN":"iShares MSCI USA Value Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"17:59 EDT","volume":8,"amount":847.41,"timestamp":1748037570966},"volumeRatio":1.319977,"changeRateMTD":0.033541,"dividePrice":2.87,"high":106.27,"changeRateQTD":-0.006095,"changeRateWTD":-0.032405,"week52Low":91.8,"changeRateYTD":0.003693,"changeRate5Min":0.001625,"askSize":0,"floatMarketCap":6307000000,"latestPrice":106,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027075,"bidPrice":0,"market":"US","volume":469660,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.48,"latestTime":"08:52 EDT","volume":102,"amount":10863.8007,"timestamp":1748004773296},"changeRate60Day":-0.036364,"changeRate5Day":-0.032405,"roa":0,"roe":0,"lyrEps":0,"shares":59500000,"amplitude":0.009579,"preClose":106.48,"low":105.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0291,"week52High":115.88,"changeRate":-0.004508,"longInitialMargin":0.25,"amount":49675696.547546,"changeRate20Day":0.044129,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.480003,"marketValue":6307000000,"shortable":3,"turnoverRate":0.007893,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"17:59 EDT","volume":8,"amount":847.41,"timestamp":1748037570966},"open":105.25,"impliedVolPercentile":0.144},{"symbol":"TTWO","shortMargin":0.3,"floatShares":165172121,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.99,"latestTime":"19:58 EDT","volume":99155,"amount":22308509.8878,"timestamp":1748044709031},"volumeRatio":0.486733,"changeRateMTD":-0.035702,"dividePrice":0,"high":226.16,"changeRateQTD":0.085597,"changeRateWTD":-0.007718,"week52Low":135.24,"changeRateYTD":0.22224,"changeRate5Min":0.001291,"askSize":0,"floatMarketCap":37162075503.79,"latestPrice":224.99,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1862991,"preHourTrading":{"tag":"盘前","latestPrice":225.98,"preClose":226.01,"latestTime":"09:29 EDT","volume":5331,"amount":1196783.32479,"timestamp":1748006999999},"changeRate60Day":0.080592,"changeRate5Day":-0.007718,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":177424908,"amplitude":0.009557,"preClose":226.01,"low":224.0001,"lyrPeRate":0,"pbRate":18.673729,"impliedVol":0.2953,"week52High":240.78,"changeRate":-0.004513,"longInitialMargin":0.25,"amount":419812440.065689,"changeRate20Day":-0.00173,"overnightTrading":{"tag":"夜盘","latestPrice":226.2100067138672,"preClose":226.00999450683594,"latestTime":"20250523 04:00 EDT","volume":217,"amount":49042,"timestamp":1747987202156},"bidSize":0,"change":-1.019989,"marketValue":39918830050.92,"shortable":3,"turnoverRate":0.011279,"hourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.99,"latestTime":"19:58 EDT","volume":99155,"amount":22308509.8878,"timestamp":1748044709031},"open":225.92,"impliedVolPercentile":0.388},{"symbol":"XLC","shortMargin":0.3,"floatShares":214400000,"nameCN":"Communication Services Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.19,"latestTime":"19:59 EDT","volume":12915,"amount":1293918.12,"timestamp":1748044790135},"volumeRatio":0.95529,"changeRateMTD":0.049769,"dividePrice":1.04,"high":100.58,"changeRateQTD":0.038777,"changeRateWTD":-0.015622,"week52Low":81.15,"changeRateYTD":0.034914,"changeRate5Min":0.001249,"askSize":0,"floatMarketCap":21480736000,"latestPrice":100.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01038,"bidPrice":0,"market":"US","volume":3894047,"preHourTrading":{"tag":"盘前","latestPrice":99.85,"preClose":100.65,"latestTime":"09:29 EDT","volume":1626,"amount":162669.3489,"timestamp":1748006999999},"changeRate60Day":-0.003382,"changeRate5Day":-0.015622,"roa":0,"roe":0,"lyrEps":0,"shares":214400000,"amplitude":0.009737,"preClose":100.65,"low":99.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2255,"week52High":105.58,"changeRate":-0.00457,"longInitialMargin":0.25,"amount":389868876.867126,"changeRate20Day":0.061785,"overnightTrading":{"tag":"夜盘","latestPrice":100.19000244140625,"preClose":100.19000244140625,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.459999,"marketValue":21480736000,"shortable":3,"turnoverRate":0.018163,"hourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.19,"latestTime":"19:59 EDT","volume":12915,"amount":1293918.12,"timestamp":1748044790135},"open":99.74,"impliedVolPercentile":0.744},{"symbol":"RHI","shortMargin":0.3,"floatShares":97144104,"nameCN":"Robert Half","postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":45.31,"latestTime":"19:19 EDT","volume":20731,"amount":938174.84,"timestamp":1748042388089},"volumeRatio":0.988089,"changeRateMTD":0.022799,"dividePrice":2.18,"high":45.4,"changeRateQTD":-0.169386,"changeRateWTD":-0.055845,"week52Low":40,"changeRateYTD":-0.35694,"changeRate5Min":-0.000221,"askSize":0,"floatMarketCap":4401599352.24,"latestPrice":45.31,"askPrice":0,"peRate":22.598223,"eps":2.005025,"divideRate":0.048113,"bidPrice":0,"market":"US","volume":1124969,"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":45.52,"latestTime":"08:00 EDT","volume":222,"amount":10102.819956,"timestamp":1748001600959},"changeRate60Day":-0.224808,"changeRate5Day":-0.055845,"roa":0.053578,"roe":0.144924,"lyrEps":2.450765,"shares":100406762,"amplitude":0.021419,"preClose":45.52,"low":44.425,"lyrPeRate":18.488105,"pbRate":3.464327,"impliedVol":0.4147,"week52High":78.41,"changeRate":-0.004613,"longInitialMargin":0.25,"amount":50848453.750134,"changeRate20Day":0.029539,"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.310001373291016,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.209999,"marketValue":4549430386.22,"shortable":3,"turnoverRate":0.01158,"hourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":45.31,"latestTime":"19:19 EDT","volume":20731,"amount":938174.84,"timestamp":1748042388089},"open":44.57,"impliedVolPercentile":0.852},{"symbol":"BEN","shortMargin":0.3,"floatShares":310388222,"nameCN":"Franklin Resources","postHourTrading":{"tag":"盘后","latestPrice":21.9368,"preClose":21.51,"latestTime":"18:58 EDT","volume":149361,"amount":3212769.6016,"timestamp":1748041110797},"volumeRatio":0.810991,"changeRateMTD":0.146588,"dividePrice":1.26,"high":21.605,"changeRateQTD":0.117403,"changeRateWTD":-0.038874,"week52Low":16.25,"changeRateYTD":0.060128,"changeRate5Min":0.001164,"askSize":0,"floatMarketCap":6676450655.22,"latestPrice":21.51,"askPrice":0,"peRate":31.058367,"eps":0.692567,"divideRate":0.058577,"bidPrice":0,"market":"US","volume":3288665,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.61,"latestTime":"09:25 EDT","volume":69,"amount":1481.97993,"timestamp":1748006742318},"changeRate60Day":0.084173,"changeRate5Day":-0.038874,"roa":0.022236,"roe":0.027987,"lyrEps":0.848282,"shares":525521295,"amplitude":0.021323,"preClose":21.61,"low":21.1442,"lyrPeRate":25.357134,"pbRate":0.915597,"impliedVol":0.2864,"week52High":24.365,"changeRate":-0.004628,"longInitialMargin":0.25,"amount":70635479.499493,"changeRate20Day":0.149038,"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.610000610351562,"latestTime":"20250523 04:00 EDT","volume":1,"amount":22,"timestamp":1747987201691},"bidSize":0,"change":-0.1,"marketValue":11303963055.45,"shortable":3,"turnoverRate":0.010595,"hourTrading":{"tag":"盘后","latestPrice":21.9368,"preClose":21.51,"latestTime":"18:58 EDT","volume":149361,"amount":3212769.6016,"timestamp":1748041110797},"open":21.24,"impliedVolPercentile":0.216},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":119.24,"latestTime":"19:59 EDT","volume":814510,"amount":97117499.1004,"timestamp":1748044767120},"volumeRatio":1.473147,"changeRateMTD":0.129488,"dividePrice":0,"high":119.4,"changeRateQTD":0.00752,"changeRateWTD":0.013859,"week52Low":87.11,"changeRateYTD":0.229405,"changeRate5Min":0.001409,"askSize":0,"floatMarketCap":92845984539,"latestPrice":119.24,"askPrice":0,"peRate":11.451903,"eps":10.412243,"divideRate":0,"bidPrice":0,"market":"US","volume":7592449,"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":119.8,"latestTime":"09:29 EDT","volume":72842,"amount":8606634.12686,"timestamp":1748006979575},"changeRate60Day":0.004719,"changeRate5Day":0.013859,"roa":0.158863,"earningTime":"Pre-Mkt","roe":0.449239,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.024708,"preClose":119.8,"low":116.44,"lyrPeRate":10.713505,"pbRate":0.540286,"impliedVol":0.569,"week52High":164.69,"changeRate":-0.004675,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":900876813.505875,"changeRate20Day":0.146428,"overnightTrading":{"tag":"夜盘","latestPrice":119.11000061035156,"preClose":119.80000305175781,"latestTime":"20250523 04:00 EDT","volume":24607,"amount":2944079,"timestamp":1747987202188},"bidSize":0,"change":-0.560005,"marketValue":169278644128.88,"shortable":3,"turnoverRate":0.009751,"hourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":119.24,"latestTime":"19:59 EDT","volume":814510,"amount":97117499.1004,"timestamp":1748044767120},"open":116.44,"impliedVolPercentile":0.688},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130400973,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.7475,"preClose":51.02,"latestTime":"19:54 EDT","volume":18595,"amount":949247.6812,"timestamp":1748044442679},"volumeRatio":0.214645,"changeRateMTD":-0.103024,"dividePrice":0,"high":51.29,"changeRateQTD":-0.1208,"changeRateWTD":-0.0293,"week52Low":25.0038,"changeRateYTD":-0.04439,"changeRate5Min":-0.000686,"askSize":0,"floatMarketCap":6653057642.46,"latestPrice":51.02,"askPrice":0,"peRate":45.963963,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":1430856,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":51.26,"latestTime":"09:24 EDT","volume":2854,"amount":142756.101078,"timestamp":1748006654558},"changeRate60Day":-0.265371,"changeRate5Day":-0.0293,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.025166,"preClose":51.26,"low":50,"lyrPeRate":42.711788,"pbRate":8.851532,"impliedVol":0.4536,"week52High":85.21,"changeRate":-0.004682,"longInitialMargin":0.25,"amount":72942576.539612,"changeRate20Day":-0.099382,"overnightTrading":{"tag":"夜盘","latestPrice":52.0099983215332,"preClose":51.2599983215332,"latestTime":"20250523 04:00 EDT","volume":154,"amount":7994,"timestamp":1747987202188},"bidSize":0,"change":-0.239998,"marketValue":9582890326.060001,"shortable":3,"turnoverRate":0.010973,"hourTrading":{"tag":"盘后","latestPrice":50.7475,"preClose":51.02,"latestTime":"19:54 EDT","volume":18595,"amount":949247.6812,"timestamp":1748044442679},"open":50,"impliedVolPercentile":0.348},{"symbol":"XYLD","shortMargin":0.3,"floatShares":79490000,"nameCN":"Global X S&P 500 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.78,"latestTime":"18:15 EDT","volume":273,"amount":10314.62,"timestamp":1748038510808},"volumeRatio":1.133442,"changeRateMTD":-0.014606,"dividePrice":5.11,"high":37.9,"changeRateQTD":-0.043302,"changeRateWTD":-0.023015,"week52Low":34.5304,"changeRateYTD":-0.098329,"changeRate5Min":0.00106,"askSize":0,"floatMarketCap":3003132200,"latestPrice":37.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.135257,"bidPrice":0,"market":"US","volume":992240,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.96,"latestTime":"09:23 EDT","volume":3165,"amount":119113.6356,"timestamp":1748006635497},"changeRate60Day":-0.085008,"changeRate5Day":-0.023015,"roa":0,"roe":0,"lyrEps":0,"shares":79490000,"amplitude":0.008693,"preClose":37.96,"low":37.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1603,"week52High":43.43,"changeRate":-0.004742,"longInitialMargin":0.25,"amount":37462646.800537,"changeRate20Day":-0.012029,"overnightTrading":{"tag":"夜盘","latestPrice":37.779998779296875,"preClose":37.779998779296875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.18,"marketValue":3003132200,"shortable":3,"turnoverRate":0.012483,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.78,"latestTime":"18:15 EDT","volume":273,"amount":10314.62,"timestamp":1748038510808},"open":37.6,"impliedVolPercentile":0.968},{"symbol":"AVUV","shortMargin":0.3,"floatShares":172720000,"nameCN":"Avantis U.S. Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":87.65,"preClose":87.11,"latestTime":"19:58 EDT","volume":875,"amount":76116.3108,"timestamp":1748044682714},"volumeRatio":1.025276,"changeRateMTD":0.054473,"dividePrice":1.59,"high":87.36,"changeRateQTD":-0.000688,"changeRateWTD":-0.040004,"week52Low":74,"changeRateYTD":-0.097586,"changeRate5Min":0.002417,"askSize":0,"floatMarketCap":15045639200,"latestPrice":87.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018253,"bidPrice":0,"market":"US","volume":833664,"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":87.53,"latestTime":"09:28 EDT","volume":74,"amount":6350.89978,"timestamp":1748006926938},"changeRate60Day":-0.054796,"changeRate5Day":-0.040004,"roa":0,"roe":0,"lyrEps":0,"shares":172720000,"amplitude":0.017937,"preClose":87.53,"low":85.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.205,"week52High":107.64,"changeRate":-0.004798,"longInitialMargin":0.25,"amount":72461621.768555,"changeRate20Day":0.053198,"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":87.52999877929688,"latestTime":"20250523 04:00 EDT","volume":2,"amount":180,"timestamp":1747987201931},"bidSize":0,"change":-0.419998,"marketValue":15045639200,"shortable":3,"turnoverRate":0.004827,"hourTrading":{"tag":"盘后","latestPrice":87.65,"preClose":87.11,"latestTime":"19:58 EDT","volume":875,"amount":76116.3108,"timestamp":1748044682714},"open":86.07,"impliedVolPercentile":0.704},{"symbol":"LEGN","shortMargin":0.3,"floatShares":81633409,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":28.91,"latestTime":"19:51 EDT","volume":5374,"amount":155225.5851,"timestamp":1748044278234},"volumeRatio":0.904413,"changeRateMTD":-0.172818,"dividePrice":0,"high":29.4,"changeRateQTD":-0.147952,"changeRateWTD":0.040677,"week52Low":27.34,"changeRateYTD":-0.111555,"changeRate5Min":-0.000519,"askSize":0,"floatMarketCap":2360021854.19,"latestPrice":28.91,"askPrice":0,"peRate":0,"eps":-1.190181,"divideRate":0,"bidPrice":0,"market":"US","volume":1513421,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.05,"latestTime":"09:26 EDT","volume":9841,"amount":286048.209226,"timestamp":1748006780023},"changeRate60Day":-0.212691,"changeRate5Day":0.040677,"roa":-0.087713,"roe":-0.19997,"lyrEps":-0.968143,"shares":184288413,"amplitude":0.032014,"preClose":29.05,"low":28.47,"lyrPeRate":0,"pbRate":5.234864,"impliedVol":0.7467,"week52High":60.87,"changeRate":-0.004819,"longInitialMargin":0.25,"amount":43760898.675426,"changeRate20Day":-0.156651,"overnightTrading":{"tag":"夜盘","latestPrice":29.959999084472656,"preClose":29.049999237060547,"latestTime":"20250523 04:00 EDT","volume":3528,"amount":105511,"timestamp":1747987202187},"bidSize":0,"change":-0.139999,"marketValue":5327778019.83,"shortable":3,"turnoverRate":0.018539,"hourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":28.91,"latestTime":"19:51 EDT","volume":5374,"amount":155225.5851,"timestamp":1748044278234},"open":28.88,"impliedVolPercentile":0.844},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80988300,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":90.1399,"preClose":90.47,"latestTime":"19:59 EDT","volume":117790,"amount":10653453.3999,"timestamp":1748044740376},"volumeRatio":0.665879,"changeRateMTD":0.12651,"dividePrice":1,"high":90.99,"changeRateQTD":0.083473,"changeRateWTD":-0.065006,"week52Low":65.25,"changeRateYTD":0.050023,"changeRate5Min":0.000332,"askSize":0,"floatMarketCap":7327011501,"latestPrice":90.47,"askPrice":0,"peRate":24.122657,"eps":3.750416,"divideRate":0.011053,"bidPrice":0,"market":"US","volume":1335792,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":90.91,"latestTime":"09:29 EDT","volume":842,"amount":75294.46912,"timestamp":1748006970066},"changeRate60Day":0.025853,"changeRate5Day":-0.065006,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":104554301,"amplitude":0.02123,"preClose":90.91,"low":89.06,"lyrPeRate":19.854446,"pbRate":-26.225685,"impliedVol":0.3938,"week52High":107.81,"changeRate":-0.00484,"longInitialMargin":0.25,"amount":120878332.473633,"changeRate20Day":0.101815,"overnightTrading":{"tag":"夜盘","latestPrice":90.47000122070312,"preClose":90.47000122070312,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.440002,"marketValue":9459027611.47,"shortable":3,"turnoverRate":0.016494,"hourTrading":{"tag":"盘后","latestPrice":90.1399,"preClose":90.47,"latestTime":"19:59 EDT","volume":117790,"amount":10653453.3999,"timestamp":1748044740376},"open":89.405,"impliedVolPercentile":0.544},{"symbol":"IJT","shortMargin":0.3,"floatShares":46100000,"nameCN":"iShares S&P Small-Cap 600 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.74,"latestTime":"16:09 EDT","volume":8,"amount":1012.34,"timestamp":1748030961415},"volumeRatio":0.435498,"changeRateMTD":0.047784,"dividePrice":1.47,"high":127.17,"changeRateQTD":0.017992,"changeRateWTD":-0.03693,"week52Low":107.38,"changeRateYTD":-0.063751,"changeRate5Min":0.000079,"askSize":0,"floatMarketCap":5842714000,"latestPrice":126.74,"askPrice":0,"peRate":5.903208,"eps":21.469683,"divideRate":0.011599,"bidPrice":0,"market":"US","volume":68060,"preHourTrading":{"tag":"盘前","latestPrice":125.03,"preClose":127.36,"latestTime":"08:30 EDT","volume":2463,"amount":311188.264545,"timestamp":1748003416195},"changeRate60Day":-0.033331,"changeRate5Day":-0.03693,"roa":0.00681,"roe":0.177784,"lyrEps":21.469683,"shares":46100000,"amplitude":0.015154,"preClose":127.36,"low":125.24,"lyrPeRate":5.903208,"pbRate":0.988332,"impliedVol":0.1985,"week52High":152.0518,"changeRate":-0.004868,"longInitialMargin":0.25,"amount":8617738.693695,"changeRate20Day":0.049694,"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":126.73999786376953,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.620003,"marketValue":5842714000,"shortable":3,"turnoverRate":0.001476,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.74,"latestTime":"16:09 EDT","volume":8,"amount":1012.34,"timestamp":1748030961415},"open":125.24,"impliedVolPercentile":0.616},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187450000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:50 EDT","volume":58,"amount":4652.62,"timestamp":1748044208498},"volumeRatio":1.010162,"changeRateMTD":0.02614,"dividePrice":1.28901,"high":79.94,"changeRateQTD":-0.002129,"changeRateWTD":-0.022688,"week52Low":69.84,"changeRateYTD":-0.015322,"changeRate5Min":0.001257,"askSize":0,"floatMarketCap":14937890500,"latestPrice":79.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016175,"bidPrice":0,"market":"US","volume":495332,"preHourTrading":{"tag":"盘前","latestPrice":79.4255,"preClose":80.08,"latestTime":"09:29 EDT","volume":76,"amount":6057.65524,"timestamp":1748006997934},"changeRate60Day":-0.030417,"changeRate5Day":-0.022688,"roa":0,"roe":0,"lyrEps":0,"shares":187450000,"amplitude":0.009366,"preClose":80.08,"low":79.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.15,"week52High":85.885,"changeRate":-0.00487,"longInitialMargin":0.25,"amount":39448194.828674,"changeRate20Day":0.033727,"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.389999,"marketValue":14937890500,"shortable":3,"turnoverRate":0.002642,"hourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:50 EDT","volume":58,"amount":4652.62,"timestamp":1748044208498},"open":79.26,"impliedVolPercentile":0.832}]}}}