US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	15.54	+0.39%	+0.0600	22.05M	341.93M	31.53B
Vanguard Total Bond Market ETF US BND	73.54	+0.38%	+0.2800	9.31M	685.00M	151.57B
Visa US V	304.91	+0.38%	+1.15	6.28M	1.92B	586.65B
Stanley Black & Decker US SWK	71.85	+0.38%	+0.2700	955.11K	68.52M	11.13B
Blackstone Group LP US BX	108.38	+0.37%	+0.4000	6.28M	684.31M	84.86B
Pacer US Cash Cows 100 ETF US COWZ	62.36	+0.37%	+0.2300	1.20M	74.79M	18.14B
iShares Select Dividend ETF US DVY	149.53	+0.37%	+0.5500	479.52K	71.71M	21.99B
InMode Ltd. US INMD	13.75	+0.37%	+0.0500	829.69K	11.40M	869.13M
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.87M	323.43M	3.15B
DexCom US DXCM	66.84	+0.36%	+0.2400	2.94M	196.65M	25.72B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.73	+0.36%	+0.3900	48.62M	5.29B	30.41B
Global X S&P 500 Covered Call ETF US XYLD	39.15	+0.36%	+0.1400	1.06M	41.42M	3.02B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.14	+0.36%	+0.1900	3.42M	181.56M	17.77B
SPDR S&P Regional Banking ETF US KRE	64.57	+0.36%	+0.2300	12.71M	820.50M	4.06B
Electronic Arts US EA	202.34	+0.36%	+0.7200	2.28M	460.49M	50.61B
Rollins US ROL	53.48	+0.36%	+0.1900	2.50M	133.65M	25.73B
Utilities Select Sector SPDR Fund US XLU	45.25	+0.35%	+0.1600	22.30M	1.01B	24.20B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.65	+0.35%	+0.0800	2.83M	64.19M	10.26B
Petroleo Brasileiro SA Petrobras US PBR	19.82	+0.35%	+0.0700	23.01M	456.66M	127.72B
iShares Core U.S. Aggregate Bond ETF US AGG	99.11	+0.35%	+0.3500	16.24M	1.61B	139.17B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003876,"change":0.06,"latestPrice":15.54,"close":15.54,"volume":22050771,"market":"US","high":15.73,"low":15.3001,"preClose":15.48,"open":15.61,"turnoverRate":0.010922,"peRate":11.179856,"amplitude":0.027771,"marketValue":31530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.028458,"changeRate20Day":-0.100694,"changeRate60Day":-0.124014,"changeRateWTD":0.029821,"changeRateMTD":-0.075,"changeRateQTD":-0.104323,"changeRateYTD":-0.104323,"amount":341933608.517115,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.179856,"pbRate":1.45901,"volumeRatio":0.79019,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.001285,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039897,"floatMarketCap":31375260000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.6941,"preClose":15.54,"latestTime":"19:57 EDT","volume":580360,"amount":9018856.5316,"timestamp":1774483037396,"change":0.15410000000000146,"changeRate":0.00991634491634501},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.48,"latestTime":"09:29 EDT","volume":7320,"amount":114862.98048,"timestamp":1774445399999,"change":0.10999999999999943,"changeRate":0.007105943152454743},"postHourTrading":{"tag":"盘后","latestPrice":15.6941,"preClose":15.54,"latestTime":"19:57 EDT","volume":580360,"amount":9018856.5316,"timestamp":1774483037396,"change":0.15410000000000146,"changeRate":0.00991634491634501},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.539999961853027,"latestTime":"20260326 03:20 EDT","volume":0,"amount":0,"timestamp":1774509624097,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.864},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.003822,"change":0.28,"latestPrice":73.54,"close":73.54,"volume":9313452,"market":"US","high":73.62,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.004519,"peRate":0,"amplitude":0.002321,"marketValue":151567632743.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.0019,"changeRate20Day":-0.018289,"changeRate60Day":-0.008761,"changeRateWTD":0.005057,"changeRateMTD":-0.021684,"changeRateQTD":-0.007155,"changeRateYTD":-0.007155,"amount":685004778.302399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806285,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039105,"floatMarketCap":151567632743.72,"shortable":3,"shares":2061023018,"floatShares":2061023018,"hourTrading":{"tag":"盘后","latestPrice":73.5109,"preClose":73.54,"latestTime":"19:47 EDT","volume":6192,"amount":455134.6442,"timestamp":1774482426677,"change":-0.02909999999999968,"changeRate":-0.0003957030187652934},"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.5109,"preClose":73.54,"latestTime":"19:47 EDT","volume":6192,"amount":455134.6442,"timestamp":1774482426677,"change":-0.02909999999999968,"changeRate":-0.0003957030187652934},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.54000091552734,"latestTime":"20260326 03:03 EDT","volume":2399,"amount":176326,"timestamp":1774508631133,"change":-0.1399993896484375,"changeRate":-0.0019037175401894484},"impliedVol":0.0666,"impliedVolPercentile":0.84},{"symbol":"V","nameCN":"Visa","changeRate":0.003786,"change":1.15,"latestPrice":304.91,"close":304.91,"volume":6280873,"market":"US","high":308.49,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.003708,"peRate":28.640307,"amplitude":0.020806,"marketValue":586646839695.0901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.019698,"changeRate20Day":-0.025816,"changeRate60Day":-0.141099,"changeRateWTD":0.010908,"changeRateMTD":-0.047573,"changeRateQTD":-0.130592,"changeRateYTD":-0.130592,"amount":1916346335.111206,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.802185,"pbRate":15.346802,"volumeRatio":0.75461,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008265,"floatMarketCap":516517540000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":304.93,"preClose":304.91,"latestTime":"19:59 EDT","volume":423564,"amount":129149137.6589,"timestamp":1774483191140,"change":0.01999999999998181,"changeRate":0.00006559312584035227},"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":304.93,"preClose":304.91,"latestTime":"19:59 EDT","volume":423564,"amount":129149137.6589,"timestamp":1774483191140,"change":0.01999999999998181,"changeRate":0.00006559312584035227},"overnightTrading":{"tag":"夜盘","latestPrice":304.0299987792969,"preClose":304.9100036621094,"latestTime":"20260326 03:20 EDT","volume":584,"amount":177964.41072,"timestamp":1774509613350,"change":-0.8800048828125,"changeRate":-0.002886113516261312},"impliedVol":0.3017,"impliedVolPercentile":0.868},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.003772,"change":0.27,"latestPrice":71.85,"close":71.85,"volume":955111,"market":"US","high":73.6,"low":70.585,"preClose":71.58,"open":72.82,"turnoverRate":0.006189,"peRate":27.113207,"amplitude":0.042121,"marketValue":11128484663.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.032031,"changeRate20Day":-0.157284,"changeRate60Day":-0.046829,"changeRateWTD":0.067925,"changeRateMTD":-0.169268,"changeRateQTD":-0.032714,"changeRateYTD":-0.032714,"amount":68522451.989502,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.113208,"pbRate":1.229042,"volumeRatio":0.496464,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.045929,"floatMarketCap":11088768857.4,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.85,"latestTime":"19:45 EDT","volume":24089,"amount":1730726.01,"timestamp":1774482303224,"change":-0.25,"changeRate":-0.003479471120389701},"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":71.58,"latestTime":"09:25 EDT","volume":337,"amount":24434.32991,"timestamp":1774445142459,"change":1.0600000000000023,"changeRate":0.014808605755797741},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.85,"latestTime":"19:45 EDT","volume":24089,"amount":1730726.01,"timestamp":1774482303224,"change":-0.25,"changeRate":-0.003479471120389701},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":71.8499984741211,"latestTime":"20260326 01:29 EDT","volume":2,"amount":140,"timestamp":1774502995785,"change":-1.6500015258789062,"changeRate":-0.02296453111927627},"impliedVol":0.4628,"impliedVolPercentile":0.808},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.003704,"change":0.4,"latestPrice":108.38,"close":108.38,"volume":6284841,"market":"US","high":111.7,"low":107.356,"preClose":107.98,"open":110.66,"turnoverRate":0.008173,"peRate":28.005169,"amplitude":0.04023,"marketValue":84861540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.045362,"changeRate20Day":-0.083235,"changeRate60Day":-0.302619,"changeRateWTD":-0.018564,"changeRateMTD":-0.044015,"changeRateQTD":-0.296873,"changeRateYTD":-0.296873,"amount":684313465.772827,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.000147,"pbRate":9.793005,"volumeRatio":0.367011,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.043735,"floatMarketCap":83344220000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":108.91,"preClose":108.38,"latestTime":"19:59 EDT","volume":2052574,"amount":222457852.5918,"timestamp":1774483185087,"change":0.5300000000000011,"changeRate":0.004890201144122542},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":107.98,"latestTime":"09:29 EDT","volume":17354,"amount":1910283.45991,"timestamp":1774445399249,"change":2.1799999999999926,"changeRate":0.02018892387479156},"postHourTrading":{"tag":"盘后","latestPrice":108.91,"preClose":108.38,"latestTime":"19:59 EDT","volume":2052574,"amount":222457852.5918,"timestamp":1774483185087,"change":0.5300000000000011,"changeRate":0.004890201144122542},"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":108.37999725341797,"latestTime":"20260326 03:20 EDT","volume":776,"amount":84506.5552,"timestamp":1774509613340,"change":-0.6699981689453125,"changeRate":-0.00618193565163781},"impliedVol":0.5417,"impliedVolPercentile":0.932},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.003702,"change":0.23,"latestPrice":62.36,"close":62.36,"volume":1199220,"market":"US","high":62.73,"low":61.97,"preClose":62.13,"open":62.42,"turnoverRate":0.004123,"peRate":0,"amplitude":0.012232,"marketValue":18137406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.003218,"changeRate20Day":-0.027903,"changeRate60Day":0.016794,"changeRateWTD":0.011271,"changeRateMTD":-0.039729,"changeRateQTD":0.036397,"changeRateYTD":0.036397,"amount":74791937.421799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736558,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2923,"divideRate":0.020723,"floatMarketCap":18137406000,"shortable":3,"shares":290850000,"floatShares":290850000,"hourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":62.36,"latestTime":"19:52 EDT","volume":1802,"amount":112307.874,"timestamp":1774482755045,"change":-0.1599999999999966,"changeRate":-0.0025657472738934667},"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.13,"latestTime":"09:29 EDT","volume":291,"amount":18196.985727,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.005633349428617323},"postHourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":62.36,"latestTime":"19:52 EDT","volume":1802,"amount":112307.874,"timestamp":1774482755045,"change":-0.1599999999999966,"changeRate":-0.0025657472738934667},"overnightTrading":{"tag":"夜盘","latestPrice":62.36000061035156,"preClose":62.36000061035156,"latestTime":"20260326 03:20 EDT","volume":0,"amount":0,"timestamp":1774509624083,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.16},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003692,"change":0.55,"latestPrice":149.53,"close":149.53,"volume":479523,"market":"US","high":150.21,"low":148.86,"preClose":148.98,"open":149.8,"turnoverRate":0.003261,"peRate":10.731419,"amplitude":0.009062,"marketValue":21988386500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.004838,"changeRate20Day":-0.042395,"changeRate60Day":0.04845,"changeRateWTD":0.024669,"changeRateMTD":-0.043192,"changeRateQTD":0.059445,"changeRateYTD":0.059445,"amount":71714319.741898,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.731419,"pbRate":1.079985,"volumeRatio":0.63372,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2441,"divideRate":0.035071,"floatMarketCap":21988386500,"shortable":3,"shares":147050000,"floatShares":147050000,"hourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"19:59 EDT","volume":26,"amount":3889.1595,"timestamp":1774483173868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.001,"preClose":148.98,"latestTime":"08:49 EDT","volume":133,"amount":19853.92745,"timestamp":1774442964963,"change":0.021000000000015007,"changeRate":0.00014095851792196945},"postHourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"19:59 EDT","volume":26,"amount":3889.1595,"timestamp":1774483173868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.52999877929688,"preClose":149.52999877929688,"latestTime":"20260326 03:20 EDT","volume":0,"amount":0,"timestamp":1774509624056,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.856},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00365,"change":0.05,"latestPrice":13.75,"close":13.75,"volume":829692,"market":"US","high":13.84,"low":13.61,"preClose":13.7,"open":13.81,"turnoverRate":0.01551,"peRate":9.615391,"amplitude":0.016788,"marketValue":869125840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":12.72,"changeRate5Day":0.022305,"changeRate20Day":-0.015043,"changeRate60Day":-0.059508,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.063989,"changeRateYTD":-0.063989,"amount":11402525.229332,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.615391,"pbRate":1.272143,"volumeRatio":0.607995,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545098.75,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:43 EDT","volume":18889,"amount":259726.06,"timestamp":1774478633669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:43 EDT","volume":18889,"amount":259726.06,"timestamp":1774478633669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.75,"latestTime":"20260326 03:15 EDT","volume":1420,"amount":19641,"timestamp":1774509307956,"change":0.10000038146972656,"changeRate":0.007272755015980114},"impliedVol":0.3081,"impliedVolPercentile":0.116},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38872372,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.115348,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":323429874.868839,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.873192,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.16,"preClose":8.28,"latestTime":"20260326 03:20 EDT","volume":79365,"amount":652381.331745,"timestamp":1774509631966,"change":-0.11999999999999922,"changeRate":-0.014492753623188312},"impliedVol":1.0689,"impliedVolPercentile":0.72},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003604,"change":0.24,"latestPrice":66.84,"close":66.84,"volume":2941035,"market":"US","high":68.09,"low":65.535,"preClose":66.6,"open":67.22,"turnoverRate":0.007699,"peRate":31.988223,"amplitude":0.038363,"marketValue":25724366039.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012119,"changeRate20Day":-0.086386,"changeRate60Day":-0.010804,"changeRateWTD":-0.001643,"changeRateMTD":-0.089745,"changeRateQTD":0.007082,"changeRateYTD":0.007082,"amount":196650234.667168,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.988223,"pbRate":9.367941,"volumeRatio":0.631541,"roa":0.088873,"roe":0.344965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"19:40 EDT","volume":64396,"amount":4300872.8559,"timestamp":1774482026652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"19:40 EDT","volume":64396,"amount":4300872.8559,"timestamp":1774482026652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":66.83999633789062,"latestTime":"20260326 03:05 EDT","volume":126,"amount":8423,"timestamp":1774508753449,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.508},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.0036,"change":0.39,"latestPrice":108.73,"close":108.73,"volume":48616286,"market":"US","high":109.045,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.173816,"peRate":11.880991,"amplitude":0.003277,"marketValue":30411781000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000184,"changeRate20Day":-0.026153,"changeRate60Day":-0.017263,"changeRateWTD":0.008159,"changeRateMTD":-0.026415,"changeRateQTD":-0.01325,"changeRateYTD":-0.01325,"amount":5291753579.253799,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.854732,"pbRate":0.995739,"volumeRatio":0.843247,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.04533,"floatMarketCap":30411781000,"shortable":3,"shares":284200000,"floatShares":284200000,"hourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.73,"latestTime":"19:56 EDT","volume":1045727,"amount":113699331.6415,"timestamp":1774483006515,"change":-0.15000000000000568,"changeRate":-0.0013795640577578007},"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.73,"latestTime":"19:56 EDT","volume":1045727,"amount":113699331.6415,"timestamp":1774483006515,"change":-0.15000000000000568,"changeRate":-0.0013795640577578007},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.7300033569336,"latestTime":"20260326 00:38 EDT","volume":1,"amount":109,"timestamp":1774499930421,"change":-0.01000213623046875,"changeRate":-0.00009199058145555483},"impliedVol":0.0996,"impliedVolPercentile":0.72},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.003589,"change":0.14,"latestPrice":39.15,"close":39.15,"volume":1057517,"market":"US","high":39.245,"low":39.0632,"preClose":39.01,"open":39.19,"turnoverRate":0.013706,"peRate":0,"amplitude":0.00466,"marketValue":3020814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.015342,"changeRate20Day":-0.043021,"changeRate60Day":-0.039264,"changeRateWTD":-0.001021,"changeRateMTD":-0.038792,"changeRateQTD":-0.036426,"changeRateYTD":-0.036426,"amount":41416742.564957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743252,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7007,"divideRate":0.120069,"floatMarketCap":3020814000,"shortable":3,"shares":77160000,"floatShares":77160000,"hourTrading":{"tag":"盘后","latestPrice":39.143,"preClose":39.15,"latestTime":"18:39 EDT","volume":2139,"amount":83739.73,"timestamp":1774478392100,"change":-0.006999999999997897,"changeRate":-0.000178799489144263},"preHourTrading":{"tag":"盘前","latestPrice":39.2695,"preClose":39.01,"latestTime":"09:16 EDT","volume":3875,"amount":151934.964125,"timestamp":1774444606498,"change":0.25950000000000273,"changeRate":0.00665214047680089},"postHourTrading":{"tag":"盘后","latestPrice":39.143,"preClose":39.15,"latestTime":"18:39 EDT","volume":2139,"amount":83739.73,"timestamp":1774478392100,"change":-0.006999999999997897,"changeRate":-0.000178799489144263},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.150001525878906,"latestTime":"20260326 03:15 EDT","volume":214,"amount":8387.81988,"timestamp":1774509300100,"change":-0.0500030517578125,"changeRate":-0.0012772171087850283},"impliedVol":0.0594,"impliedVolPercentile":0.536},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003588,"change":0.19,"latestPrice":53.14,"close":53.14,"volume":3415190,"market":"US","high":53.2358,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.010214,"peRate":14.993891,"amplitude":0.002754,"marketValue":17767359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00094,"changeRate20Day":-0.023341,"changeRate60Day":-0.01629,"changeRateWTD":0.006249,"changeRateMTD":-0.025133,"changeRateQTD":-0.013734,"changeRateYTD":-0.013734,"amount":181564905.604401,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647835,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047038,"floatMarketCap":17767359000,"shortable":3,"shares":334350000,"floatShares":334350000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"19:28 EDT","volume":248,"amount":13202.41,"timestamp":1774481333403,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"19:28 EDT","volume":248,"amount":13202.41,"timestamp":1774481333403,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.13999938964844,"latestTime":"20260326 03:20 EDT","volume":0,"amount":0,"timestamp":1774509624048,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.732},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.003575,"change":0.23,"latestPrice":64.57,"close":64.57,"volume":12707755,"market":"US","high":65.265,"low":63.98,"preClose":64.34,"open":65,"turnoverRate":0.216477,"peRate":0,"amplitude":0.019972,"marketValue":4055163882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.03114,"changeRate20Day":-0.075855,"changeRate60Day":-0.029314,"changeRateWTD":0.02427,"changeRateMTD":-0.032949,"changeRateQTD":-0.003703,"changeRateYTD":-0.003703,"amount":820502118.911018,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562688,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.574,"divideRate":0.024377,"floatMarketCap":3790425913.45,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.57,"latestTime":"19:58 EDT","volume":256282,"amount":16546384.557,"timestamp":1774483130553,"change":-0.21999999999999886,"changeRate":-0.0034071550255536454},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.34,"latestTime":"09:26 EDT","volume":6678,"amount":433831.76235,"timestamp":1774445192496,"change":0.5699999999999932,"changeRate":0.008859185576624077},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.57,"latestTime":"19:58 EDT","volume":256282,"amount":16546384.557,"timestamp":1774483130553,"change":-0.21999999999999886,"changeRate":-0.0034071550255536454},"overnightTrading":{"tag":"夜盘","latestPrice":64.31999969482422,"preClose":64.56999969482422,"latestTime":"20260326 03:15 EDT","volume":22,"amount":1415,"timestamp":1774509311453,"change":-0.25,"changeRate":-0.0038717670927918466},"impliedVol":0.3782,"impliedVolPercentile":0.836},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.003571,"change":0.72,"latestPrice":202.34,"close":202.34,"volume":2279282,"market":"US","high":202.46,"low":201.5,"preClose":201.62,"open":201.59,"turnoverRate":0.010147,"peRate":75.782769,"amplitude":0.004761,"marketValue":50606474141.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008624,"changeRate20Day":0.001782,"changeRate60Day":-0.011963,"changeRateWTD":0.009127,"changeRateMTD":0.008825,"changeRateQTD":-0.009739,"changeRateYTD":-0.009739,"amount":460493703.844482,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.609412,"pbRate":8.22602,"volumeRatio":0.828724,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003756,"floatMarketCap":45450097427.700005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.74,"preClose":202.34,"latestTime":"19:45 EDT","volume":137477,"amount":27817839.98,"timestamp":1774482321093,"change":0.4000000000000057,"changeRate":0.0019768706138183537},"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":201.62,"latestTime":"09:29 EDT","volume":251,"amount":50679.19665,"timestamp":1774445341093,"change":0.10999999999998522,"changeRate":0.0005455807955559232},"postHourTrading":{"tag":"盘后","latestPrice":202.74,"preClose":202.34,"latestTime":"19:45 EDT","volume":137477,"amount":27817839.98,"timestamp":1774482321093,"change":0.4000000000000057,"changeRate":0.0019768706138183537},"overnightTrading":{"tag":"夜盘","latestPrice":202.33999633789062,"preClose":202.33999633789062,"latestTime":"20260326 03:20 EDT","volume":0,"amount":0,"timestamp":1774509624054,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.072},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.003565,"change":0.19,"latestPrice":53.48,"close":53.48,"volume":2503960,"market":"US","high":54.16,"low":52.38,"preClose":53.29,"open":53.91,"turnoverRate":0.008497,"peRate":49.154549,"amplitude":0.033402,"marketValue":25731931627.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.007976,"changeRate20Day":-0.095552,"changeRate60Day":-0.117492,"changeRateWTD":0.004131,"changeRateMTD":-0.121695,"changeRateQTD":-0.108964,"changeRateYTD":-0.108964,"amount":133653478.543243,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.154547,"pbRate":18.723378,"volumeRatio":0.698475,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.696045,"divideRate":0.013015,"floatMarketCap":15760586537.08,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"17:47 EDT","volume":78314,"amount":4188188.094,"timestamp":1774475253863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":53.29,"latestTime":"09:25 EDT","volume":200,"amount":10830.8304,"timestamp":1774445142428,"change":0.9600000000000009,"changeRate":0.018014636892475153},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"17:47 EDT","volume":78314,"amount":4188188.094,"timestamp":1774475253863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.47999954223633,"latestTime":"20260326 03:20 EDT","volume":6,"amount":320.95002,"timestamp":1774509613334,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.84},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.003548,"change":0.16,"latestPrice":45.25,"close":45.25,"volume":22297378,"market":"US","high":45.645,"low":45.21,"preClose":45.09,"open":45.52,"turnoverRate":0.041964,"peRate":6.420141,"amplitude":0.009647,"marketValue":24204148980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.031671,"changeRate20Day":-0.044552,"changeRate60Day":0.057737,"changeRateWTD":0.013438,"changeRateMTD":-0.051959,"changeRateQTD":0.059967,"changeRateYTD":0.059967,"amount":1012785399.091621,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.123548,"pbRate":1.140203,"volumeRatio":0.681902,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025472,"floatMarketCap":24043511480,"shortable":3,"shares":531348320,"floatShares":531348320,"hourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.25,"latestTime":"19:45 EDT","volume":135056,"amount":6111608.8391,"timestamp":1774482337271,"change":0.07000000000000028,"changeRate":0.0015469613259668571},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.09,"latestTime":"09:29 EDT","volume":6225,"amount":282584.73405,"timestamp":1774445389065,"change":0.4199999999999946,"changeRate":0.009314703925482249},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.25,"latestTime":"19:45 EDT","volume":135056,"amount":6111608.8391,"timestamp":1774482337271,"change":0.07000000000000028,"changeRate":0.0015469613259668571},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":45.25,"latestTime":"20260326 03:16 EDT","volume":949,"amount":42921.71364,"timestamp":1774509375544,"change":-0.04000091552734375,"changeRate":-0.0008839981332009668},"impliedVol":0.2131,"impliedVolPercentile":0.76},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003545,"change":0.08,"latestPrice":22.65,"close":22.65,"volume":2833040,"market":"US","high":22.69,"low":22.63,"preClose":22.57,"open":22.67,"turnoverRate":0.006254,"peRate":0,"amplitude":0.002658,"marketValue":10260450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.001323,"changeRate20Day":-0.023286,"changeRate60Day":-0.0165,"changeRateWTD":0.006219,"changeRateMTD":-0.024968,"changeRateQTD":-0.013931,"changeRateYTD":-0.013931,"amount":64190898.717499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74776,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050322,"floatMarketCap":10260450000,"shortable":3,"shares":453000000,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.65,"latestTime":"18:57 EDT","volume":3113,"amount":70488.86,"timestamp":1774479444610,"change":-0.03999999999999915,"changeRate":-0.001766004415011},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.57,"latestTime":"09:03 EDT","volume":100,"amount":2280,"timestamp":1774443833960,"change":0.23000000000000043,"changeRate":0.010190518387239717},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.65,"latestTime":"18:57 EDT","volume":3113,"amount":70488.86,"timestamp":1774479444610,"change":-0.03999999999999915,"changeRate":-0.001766004415011},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20260326 03:20 EDT","volume":0,"amount":0,"timestamp":1774509624102,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":1},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.003544,"change":0.07,"latestPrice":19.82,"close":19.82,"volume":23012139,"market":"US","high":20.01,"low":19.45,"preClose":19.75,"open":19.45,"turnoverRate":0.005673,"peRate":6.388166,"amplitude":0.028354,"marketValue":127720080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.002529,"changeRate20Day":0.186116,"changeRate60Day":0.716017,"changeRateWTD":0.054255,"changeRateMTD":0.191822,"changeRateQTD":0.672574,"changeRateYTD":0.672574,"amount":456655911.715622,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.388166,"pbRate":0.307177,"volumeRatio":0.59438,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.322842,"floatMarketCap":80397885796.74,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.82,"latestTime":"19:58 EDT","volume":476589,"amount":9454289.902,"timestamp":1774483092467,"change":0.03999999999999915,"changeRate":0.0020181634712411276},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.75,"latestTime":"09:29 EDT","volume":166350,"amount":3259185.59265,"timestamp":1774445399955,"change":-0.2699999999999996,"changeRate":-0.013670886075949346},"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.82,"latestTime":"19:58 EDT","volume":476589,"amount":9454289.902,"timestamp":1774483092467,"change":0.03999999999999915,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.81999969482422,"latestTime":"20260326 03:10 EDT","volume":13578,"amount":269431,"timestamp":1774509058067,"change":-0.020000457763671875,"changeRate":-0.0010091048472061672},"impliedVol":0.447,"impliedVolPercentile":0.908},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003544,"change":0.35,"latestPrice":99.11,"close":99.11,"volume":16242711,"market":"US","high":99.21,"low":98.995,"preClose":98.76,"open":99.15,"turnoverRate":0.011567,"peRate":15.520009,"amplitude":0.002177,"marketValue":139170262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.002717,"changeRate20Day":-0.019101,"changeRate60Day":-0.009296,"changeRateWTD":0.004561,"changeRateMTD":-0.022584,"changeRateQTD":-0.007709,"changeRateYTD":-0.007709,"amount":1610163070.241501,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.592378,"pbRate":1.065325,"volumeRatio":1.011536,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039368,"floatMarketCap":139170262000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"hourTrading":{"tag":"盘后","latestPrice":99.11,"preClose":99.11,"latestTime":"19:41 EDT","volume":599587,"amount":59425062.6865,"timestamp":1774482084697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.0368,"preClose":98.76,"latestTime":"09:06 EDT","volume":6462,"amount":638995.8393,"timestamp":1774443997163,"change":0.2767999999999944,"changeRate":0.002802754151478274},"postHourTrading":{"tag":"盘后","latestPrice":99.11,"preClose":99.11,"latestTime":"19:41 EDT","volume":599587,"amount":59425062.6865,"timestamp":1774482084697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.06999969482422,"preClose":99.11000061035156,"latestTime":"20260326 01:16 EDT","volume":252,"amount":24972,"timestamp":1774502183523,"change":-0.04000091552734375,"changeRate":-0.00040360120352139165},"impliedVol":0.0616,"impliedVolPercentile":0.772}]}}}