US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,713.69

-8.3043-0.48%

Number of Gainers:561

Number of Losers:447

Number of Flat:20

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.07B

Turnover:132.30B

Market Cap:82.42T

Float Cap:77.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5378	-0.03%	-0.0322	306.88K	30.85M	15.51B
iShares Russell Mid-Cap ETF US IWR	98.025	-0.04%	-0.0350	546.98K	53.54M	48.20B
Caesars Entertainment US CZR	26.81	-0.04%	-0.0100	936.77K	25.06M	5.47B
Vanguard Extended Market ETF US VXF	208.31	-0.04%	-0.0800	119.88K	24.94M	25.87B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.2099	-0.04%	-0.0101	840.20K	20.34M	11.93B
Nordson US NDSN	270.73	-0.04%	-0.1200	9.45K	2.56M	15.11B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.995	-0.05%	-0.0150	1.01M	30.24M	9.94B
Alpha Metallurgical Resources Inc US AMR	217.42	-0.05%	-0.1100	96.69K	20.99M	2.78B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.095	-0.05%	-0.0150	290.41K	8.45M	5.72B
iShares 1-3 Year Treasury Bond ETF US SHY	82.355	-0.05%	-0.0450	961.60K	79.18M	24.63B
Lockheed Martin US LMT	623.85	-0.06%	-0.3500	134.62K	84.19M	143.54B
McCormick US MKC	52.75	-0.06%	-0.0300	308.89K	16.27M	14.16B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.035	-0.06%	-0.0450	604.94K	47.79M	41.29B
McKesson US MCK	879.23	-0.06%	-0.5200	137.40K	120.98M	107.69B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.77	-0.06%	-0.0200	136.56K	4.45M	9.38B
Norfolk Southern US NSC	282.435	-0.06%	-0.1750	313.60K	88.41M	63.37B
Vanguard Small-Cap ETF US VB	265.925	-0.06%	-0.1650	172.76K	45.84M	72.89B
Novartis AG US NVS	150.65	-0.07%	-0.1000	226.27K	33.95M	287.44B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.415	-0.07%	-0.0350	419.95K	22.00M	22.02B
Deckers Outdoor US DECK	99.98	-0.07%	-0.0700	203.73K	20.46M	14.19B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1713.808,"timestamp":1774534898430,"preClose":1722.1123,"halted":0,"volume":1073511582,"delay":0,"changeRate":-0.004822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.304321,"latestTime":"03-26 10:21:38 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":132303392978.59969,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.001849,"increases":560,"decrements":448,"flats":10,"marketCap":82417002135083,"floatMarketCap":77008807744939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1713.6855,"volume":1072573355,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.001848,"peRate":26.596568,"marketCap":82413714615595,"floatMarketCap":77005896759467,"timestamp":1774534894945,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":561,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.00032,"change":-0.0322,"latestPrice":100.5378,"close":100.5378,"volume":306875,"market":"US","high":100.55,"low":100.53,"preClose":100.57,"open":100.55,"turnoverRate":0.00199,"peRate":0,"amplitude":0.000199,"marketValue":15506950272,"askSize":3102,"bidSize":6600,"askPrice":100.54,"bidPrice":100.53,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000078,"changeRate20Day":-0.001313,"changeRate60Day":-0.001214,"changeRateWTD":-0.00032,"changeRateMTD":-0.001512,"changeRateQTD":0.001971,"changeRateYTD":0.001971,"amount":30851889.96315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25845,"committee":0.360544,"roa":0,"roe":0,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.044814,"floatMarketCap":15506950272,"shortable":3,"shares":154240000,"floatShares":154240000,"preHourTrading":{"tag":"盘前","latestPrice":100.545,"preClose":100.57,"latestTime":"09:22 EDT","volume":2467,"amount":248054.90107,"timestamp":1774531341130,"change":-0.024999999999991473,"changeRate":-0.00024858307646406953},"postHourTrading":{"tag":"盘后","latestPrice":100.5507,"preClose":100.57,"latestTime":"19:43 EDT","volume":5314,"amount":534404.4641,"timestamp":1774482198060,"change":-0.019299999999986994,"changeRate":-0.00019190613503019784},"overnightTrading":{"tag":"夜盘","latestPrice":100.56999969482422,"preClose":100.56999969482422,"latestTime":"20260326 04:00 EDT","volume":108,"amount":10861,"timestamp":1774512001263,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.000357,"change":-0.035,"latestPrice":98.025,"close":98.025,"volume":546981,"market":"US","high":98.17,"low":97.28,"preClose":98.06,"open":97.28,"turnoverRate":0.001112,"peRate":10.254092,"amplitude":0.009076,"marketValue":48203793750,"askSize":116,"bidSize":515,"askPrice":98.04,"bidPrice":98.03,"week52High":103.529,"week52Low":73.168,"changeRate5Day":0.004355,"changeRate20Day":-0.052349,"changeRate60Day":0.005591,"changeRateWTD":0.024402,"changeRateMTD":-0.048209,"changeRateQTD":0.01823,"changeRateYTD":0.01823,"amount":53544929.576935,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":53.228576,"pbRate":1.072737,"volumeRatio":0.670715,"committee":0.952381,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2454,"divideRate":0.012705,"floatMarketCap":48203793750,"shortable":3,"shares":491750000,"floatShares":491750000,"preHourTrading":{"tag":"盘前","latestPrice":98.15,"preClose":98.06,"latestTime":"08:47 EDT","volume":1625,"amount":159345.29,"timestamp":1774529225857,"change":0.09000000000000341,"changeRate":0.0009178054252498818},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"16:55 EDT","volume":658,"amount":64522.05,"timestamp":1774472109653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.9402},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000373,"change":-0.01,"latestPrice":26.81,"close":26.81,"volume":936770,"market":"US","high":26.9,"low":26.3367,"preClose":26.82,"open":26.48,"turnoverRate":0.004748,"peRate":0,"amplitude":0.021003,"marketValue":5472133951.83,"askSize":233,"bidSize":100,"askPrice":26.81,"bidPrice":26.8,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.022959,"changeRate20Day":0.08367,"changeRate60Day":0.115689,"changeRateWTD":0.001868,"changeRateMTD":0.070259,"changeRateQTD":0.146216,"changeRateYTD":0.146216,"amount":25058613.580723,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.561682,"volumeRatio":1.373241,"committee":-0.24933,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5289695628.42,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.82,"latestTime":"09:28 EDT","volume":209392,"amount":5615324.731328,"timestamp":1774531735846,"change":-0.21999999999999886,"changeRate":-0.008202833706189369},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.82,"latestTime":"19:57 EDT","volume":11070,"amount":296688.011,"timestamp":1774483048756,"change":-0.08000000000000185,"changeRate":-0.002982848620432582},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.81999969482422,"latestTime":"20260326 04:00 EDT","volume":274,"amount":7331,"timestamp":1774512001226,"change":-0.07999992370605469,"changeRate":-0.002982845809707196},"impliedVol":0.4737,"impliedVolPercentile":0.1673},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.000384,"change":-0.08,"latestPrice":208.31,"close":208.31,"volume":119879,"market":"US","high":208.4999,"low":206.15,"preClose":208.39,"open":206.15,"turnoverRate":0.000965,"peRate":7.518487,"amplitude":0.011276,"marketValue":25869401052.54,"askSize":40,"bidSize":60,"askPrice":208.36,"bidPrice":208.23,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":0.006718,"changeRate20Day":-0.050027,"changeRate60Day":-0.017823,"changeRateWTD":0.030065,"changeRateMTD":-0.037473,"changeRateQTD":-0.003873,"changeRateYTD":-0.003873,"amount":24944102.42804,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.518487,"pbRate":0.315036,"volumeRatio":1.082991,"committee":-0.777778,"roa":0.007084,"roe":0.101094,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.011423,"floatMarketCap":25869401052.54,"shortable":3,"shares":124187034,"floatShares":124187034,"preHourTrading":{"tag":"盘前","latestPrice":208.39,"preClose":208.39,"latestTime":"09:05 EDT","volume":37,"amount":7685.82981,"timestamp":1774530335097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"18:57 EDT","volume":55,"amount":11459.8429,"timestamp":1774479443783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":208.38999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.9283},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000417,"change":-0.0101,"latestPrice":24.2099,"close":24.2099,"volume":840196,"market":"US","high":24.21,"low":24.2,"preClose":24.22,"open":24.21,"turnoverRate":0.001705,"peRate":0,"amplitude":0.000413,"marketValue":11933059710,"askSize":104816,"bidSize":151703,"askPrice":24.21,"bidPrice":24.2,"week52High":24.47,"week52Low":24.18,"changeRate5Day":-0.001654,"changeRate20Day":-0.009009,"changeRate60Day":-0.00657,"changeRateWTD":-0.000004,"changeRateMTD":-0.00982,"changeRateQTD":-0.00657,"changeRateYTD":-0.00657,"amount":20338246.986359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.678622,"committee":0.182782,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040099,"floatMarketCap":11933059710,"shortable":3,"shares":492900000,"floatShares":492900000,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.22,"latestTime":"09:10 EDT","volume":573,"amount":13871.922024,"timestamp":1774530601725,"change":-0.00999999999999801,"changeRate":-0.00041288191577200703},"postHourTrading":{"tag":"盘后","latestPrice":24.2126,"preClose":24.22,"latestTime":"19:57 EDT","volume":13157,"amount":318698.4095,"timestamp":1774483062600,"change":-0.007400000000000517,"changeRate":-0.00030553261767136736},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260326 04:00 EDT","volume":380,"amount":9204,"timestamp":1774512000967,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.000443,"change":-0.12,"latestPrice":270.73,"close":270.73,"volume":9445,"market":"US","high":272.215,"low":269.05,"preClose":270.85,"open":269.05,"turnoverRate":0.000196,"peRate":29.281805,"amplitude":0.011685,"marketValue":15113100486.68,"askSize":1,"bidSize":3,"askPrice":271.54,"bidPrice":270.89,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.013173,"changeRate20Day":-0.074807,"changeRate60Day":0.113474,"changeRateWTD":0.03045,"changeRateMTD":-0.077392,"changeRateQTD":0.126024,"changeRateYTD":0.126024,"amount":2555788.810272,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.813161,"pbRate":4.856229,"volumeRatio":0.198818,"committee":0.5,"roa":0.080167,"roe":0.174729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01182,"floatMarketCap":13057689087.84,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":270.57,"preClose":270.85,"latestTime":"08:14 EDT","volume":8,"amount":2161.0452,"timestamp":1774527245032,"change":-0.28000000000002956,"changeRate":-0.0010337825364594038},"postHourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":270.85,"latestTime":"17:47 EDT","volume":81903,"amount":22183423.16,"timestamp":1774475254057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8500061035156,"preClose":270.8500061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.6892},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.0005,"change":-0.015,"latestPrice":29.995,"close":29.995,"volume":1008417,"market":"US","high":30,"low":29.97,"preClose":30.01,"open":29.97,"turnoverRate":0.003042,"peRate":0,"amplitude":0.001,"marketValue":9943342500,"askSize":94701,"bidSize":60715,"askPrice":30,"bidPrice":29.99,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001166,"changeRate20Day":-0.010719,"changeRate60Day":-0.006788,"changeRateWTD":0.000834,"changeRateMTD":-0.010719,"changeRateQTD":-0.006788,"changeRateYTD":-0.006788,"amount":30242754.501068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695717,"committee":-0.219462,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3525,"divideRate":0.045091,"floatMarketCap":9943342500,"shortable":3,"shares":331500000,"floatShares":331500000,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":30.01,"latestTime":"08:12 EDT","volume":73,"amount":2190.73,"timestamp":1774527166780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"18:55 EDT","volume":521940,"amount":15663419.37,"timestamp":1774479349472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30.010000228881836,"latestTime":"20260326 04:00 EDT","volume":1,"amount":30,"timestamp":1774512000162,"change":-0.010000228881835938,"changeRate":-0.0003332298835576698},"impliedVol":0.0246,"impliedVolPercentile":0.3307},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.000506,"change":-0.11,"latestPrice":217.42,"close":217.42,"volume":96693,"market":"US","high":219.63,"low":214.27,"preClose":217.53,"open":214.27,"turnoverRate":0.008855,"peRate":0,"amplitude":0.02464,"marketValue":2781385572.7,"askSize":10,"bidSize":1,"askPrice":219.84,"bidPrice":218.06,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.093002,"changeRate20Day":0.293782,"changeRate60Day":0.05852,"changeRateWTD":0.122515,"changeRateMTD":0.336735,"changeRateQTD":0.087753,"changeRateYTD":0.087753,"amount":20990571.045822,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.799673,"volumeRatio":1.791329,"committee":-0.818182,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374011589.04,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":212.9,"preClose":217.53,"latestTime":"09:27 EDT","volume":541,"amount":114892.72182,"timestamp":1774531630696,"change":-4.6299999999999955,"changeRate":-0.021284420539695655},"postHourTrading":{"tag":"盘后","latestPrice":217.53,"preClose":217.53,"latestTime":"19:24 EDT","volume":2647,"amount":575753.31,"timestamp":1774481053273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":217.52999877929688,"latestTime":"20260326 04:00 EDT","volume":67,"amount":14519,"timestamp":1774512001006,"change":-1.0200042724609375,"changeRate":-0.004689028079735433},"impliedVol":0.7117,"impliedVolPercentile":0.8287},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.000515,"change":-0.015,"latestPrice":29.095,"close":29.095,"volume":290413,"market":"US","high":29.1,"low":29.08,"preClose":29.11,"open":29.09,"turnoverRate":0.001476,"peRate":0,"amplitude":0.000687,"marketValue":5722986500,"askSize":137950,"bidSize":172084,"askPrice":29.1,"bidPrice":29.09,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.001887,"changeRate20Day":-0.008688,"changeRate60Day":-0.006149,"changeRateWTD":-0.000172,"changeRateMTD":-0.010037,"changeRateQTD":-0.006318,"changeRateYTD":-0.006318,"amount":8449675.1576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883614,"committee":0.110098,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1578,"divideRate":0.039794,"floatMarketCap":5722986500,"shortable":3,"shares":196700000,"floatShares":196700000,"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":29.11,"latestTime":"09:08 EDT","volume":4,"amount":116.44,"timestamp":1774530487212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:52 EDT","volume":520,"amount":15137.1216,"timestamp":1774471964417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000546,"change":-0.045,"latestPrice":82.355,"close":82.355,"volume":961602,"market":"US","high":82.36,"low":82.33,"preClose":82.4,"open":82.33,"turnoverRate":0.003215,"peRate":24.866338,"amplitude":0.000364,"marketValue":24632380500,"askSize":181148,"bidSize":166342,"askPrice":82.36,"bidPrice":82.35,"week52High":83.2,"week52Low":82.21,"changeRate5Day":-0.001637,"changeRate20Day":-0.008607,"changeRate60Day":-0.005735,"changeRateWTD":0.000547,"changeRateMTD":-0.009918,"changeRateQTD":-0.005615,"changeRateYTD":-0.005615,"amount":79183873.517258,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.130361,"pbRate":1.003068,"volumeRatio":0.772416,"committee":-0.042608,"roa":0.022432,"roe":0.040601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0982,"divideRate":0.03762,"floatMarketCap":24632380500,"shortable":3,"shares":299100000,"floatShares":299100000,"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.4,"latestTime":"09:27 EDT","volume":21456,"amount":1766323.232064,"timestamp":1774531660046,"change":-0.060000000000002274,"changeRate":-0.0007281553398058528},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.4,"latestTime":"18:08 EDT","volume":612462,"amount":50467019.8378,"timestamp":1774476491087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4000015258789,"preClose":82.4000015258789,"latestTime":"20260326 04:00 EDT","volume":335,"amount":27580,"timestamp":1774512000673,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.9641},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.000561,"change":-0.35,"latestPrice":623.85,"close":623.85,"volume":134617,"market":"US","high":628,"low":619.8,"preClose":624.2,"open":620.735,"turnoverRate":0.000783,"peRate":29.029782,"amplitude":0.013137,"marketValue":143535557724,"askSize":68,"bidSize":120,"askPrice":624.17,"bidPrice":623.54,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.021427,"changeRate20Day":-0.027711,"changeRate60Day":0.276106,"changeRateWTD":-0.005706,"changeRateMTD":-0.052015,"changeRateQTD":0.289826,"changeRateYTD":0.289826,"amount":84186015.994934,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.935599,"pbRate":21.35628,"volumeRatio":0.431199,"committee":0.081081,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021399,"floatMarketCap":107265138943.05,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":624.2,"latestTime":"09:29 EDT","volume":1307,"amount":814019.28342,"timestamp":1774531798880,"change":-4.2000000000000455,"changeRate":-0.0067286126241589955},"postHourTrading":{"tag":"盘后","latestPrice":624.74,"preClose":624.2,"latestTime":"19:59 EDT","volume":25847,"amount":16134103.0205,"timestamp":1774483171432,"change":0.5399999999999636,"changeRate":0.0008651073373918032},"overnightTrading":{"tag":"夜盘","latestPrice":622,"preClose":624.2000122070312,"latestTime":"20260326 04:00 EDT","volume":1128,"amount":702618,"timestamp":1774512001313,"change":-2.20001220703125,"changeRate":-0.0035245308619147576},"impliedVol":0.3543,"impliedVolPercentile":0.9124},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.000568,"change":-0.03,"latestPrice":52.75,"close":52.75,"volume":308885,"market":"US","high":52.95,"low":52.325,"preClose":52.78,"open":52.42,"turnoverRate":0.001167,"peRate":18.003413,"amplitude":0.011842,"marketValue":14156816012.25,"askSize":72,"bidSize":200,"askPrice":52.75,"bidPrice":52.72,"week52High":83.15,"week52Low":51.29,"changeRate5Day":-0.024052,"changeRate20Day":-0.238377,"changeRate60Day":-0.237055,"changeRateWTD":-0.009017,"changeRateMTD":-0.257461,"changeRateQTD":-0.225518,"changeRateYTD":-0.225518,"amount":16268961.77969,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.96243,"pbRate":2.467849,"volumeRatio":0.424501,"committee":0.470588,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.00142,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034692,"floatMarketCap":13961980986,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":52.78,"latestTime":"09:29 EDT","volume":920,"amount":48299.95768,"timestamp":1774531772732,"change":-0.38000000000000256,"changeRate":-0.007199696854869317},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.78,"latestTime":"19:49 EDT","volume":73284,"amount":3867958.3054,"timestamp":1774482572093,"change":0.07000000000000028,"changeRate":0.0013262599469496075},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.779998779296875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4244,"impliedVolPercentile":0.9681},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000569,"change":-0.045,"latestPrice":79.035,"close":79.035,"volume":604935,"market":"US","high":79.0499,"low":78.955,"preClose":79.08,"open":78.98,"turnoverRate":0.001158,"peRate":0,"amplitude":0.0012,"marketValue":41289809213.565,"askSize":8045,"bidSize":3850,"askPrice":79.04,"bidPrice":79.03,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":-0.002461,"changeRate20Day":-0.014157,"changeRate60Day":-0.009462,"changeRateWTD":0.001584,"changeRateMTD":-0.014526,"changeRateQTD":-0.008717,"changeRateYTD":-0.008717,"amount":47793100.316734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639207,"committee":-0.352669,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4953,"divideRate":0.044225,"floatMarketCap":41289809213.564995,"shortable":3,"shares":522424359,"floatShares":522424359,"preHourTrading":{"tag":"盘前","latestPrice":79.08,"preClose":79.08,"latestTime":"09:05 EDT","volume":139,"amount":10992.131954,"timestamp":1774530359236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.2387,"preClose":79.08,"latestTime":"19:51 EDT","volume":1227,"amount":97109.3075,"timestamp":1774482662904,"change":0.15869999999999607,"changeRate":0.0020068285280727878},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":79.08000183105469,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0434,"impliedVolPercentile":0.7928},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.000591,"change":-0.52,"latestPrice":879.23,"close":879.23,"volume":137402,"market":"US","high":884.0699,"low":877.1983,"preClose":879.75,"open":879.3,"turnoverRate":0.001122,"peRate":25.306419,"amplitude":0.007811,"marketValue":107694645938.88,"askSize":50,"bidSize":5,"askPrice":880.17,"bidPrice":878.52,"week52High":999,"week52Low":637,"changeRate5Day":-0.021937,"changeRate20Day":-0.097717,"changeRate60Day":0.058777,"changeRateWTD":-0.007462,"changeRateMTD":-0.109523,"changeRateQTD":0.071853,"changeRateYTD":0.071853,"amount":120981924.273438,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.184681,"pbRate":-82.969681,"volumeRatio":1.059456,"committee":-0.818182,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003605,"floatMarketCap":107694645938.88,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":879.625,"preClose":879.75,"latestTime":"09:19 EDT","volume":82243,"amount":72353197.007,"timestamp":1774531146016,"change":-0.125,"changeRate":-0.00014208581983518045},"postHourTrading":{"tag":"盘后","latestPrice":879.75,"preClose":879.75,"latestTime":"19:33 EDT","volume":119260,"amount":104918973.0316,"timestamp":1774481580585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":884.0599975585938,"preClose":879.75,"latestTime":"20260326 04:00 EDT","volume":1,"amount":884,"timestamp":1774512001149,"change":4.30999755859375,"changeRate":0.004899116292803353},"impliedVol":0.3286,"impliedVolPercentile":0.8725},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.00061,"change":-0.02,"latestPrice":32.77,"close":32.77,"volume":136555,"market":"US","high":32.7799,"low":32.44,"preClose":32.79,"open":32.44,"turnoverRate":0.000477,"peRate":0,"amplitude":0.010366,"marketValue":9378774000,"askSize":2833,"bidSize":3000,"askPrice":32.77,"bidPrice":32.76,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.01361,"changeRate20Day":-0.057521,"changeRate60Day":0.026308,"changeRateWTD":0.035387,"changeRateMTD":-0.047661,"changeRateQTD":0.039987,"changeRateYTD":0.039987,"amount":4452247.046242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13258,"committee":0.029233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3843,"divideRate":0.011727,"floatMarketCap":9378774000,"shortable":3,"shares":286200000,"floatShares":286200000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.79,"latestTime":"08:05 EDT","volume":2,"amount":65.58,"timestamp":1774526705958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":12,"amount":393.48,"timestamp":1774469405087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.1753},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.000619,"change":-0.175,"latestPrice":282.435,"close":282.435,"volume":313595,"market":"US","high":283.53,"low":279.74,"preClose":282.61,"open":282.17,"turnoverRate":0.0014,"peRate":22.151765,"amplitude":0.013411,"marketValue":63374634172.395,"askSize":55,"bidSize":20,"askPrice":282.49,"bidPrice":282.22,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.015259,"changeRate20Day":-0.097681,"changeRate60Day":-0.032922,"changeRateWTD":0.004785,"changeRateMTD":-0.10264,"changeRateQTD":-0.021768,"changeRateYTD":-0.021768,"amount":88408649.189911,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.148488,"pbRate":4.076326,"volumeRatio":1.75525,"committee":-0.466667,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019119,"floatMarketCap":63246539732.235,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":282.61,"preClose":282.61,"latestTime":"09:07 EDT","volume":502,"amount":140557.02816,"timestamp":1774530443176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.61,"preClose":282.61,"latestTime":"19:44 EDT","volume":16140,"amount":4561323.511,"timestamp":1774482268356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6099853515625,"preClose":282.6099853515625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8645},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.00062,"change":-0.165,"latestPrice":265.925,"close":265.925,"volume":172764,"market":"US","high":266.24,"low":263,"preClose":266.09,"open":263.51,"turnoverRate":0.00063,"peRate":13.879265,"amplitude":0.012176,"marketValue":72887853937.25,"askSize":240,"bidSize":120,"askPrice":266.01,"bidPrice":265.85,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.009778,"changeRate20Day":-0.05003,"changeRate60Day":0.017077,"changeRateWTD":0.033762,"changeRateMTD":-0.040363,"changeRateQTD":0.030917,"changeRateYTD":0.030917,"amount":45839327.447021,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.879266,"pbRate":0.448984,"volumeRatio":1.38801,"committee":-0.384615,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.012932,"floatMarketCap":72887853937.25,"shortable":3,"shares":274091770,"floatShares":274091770,"preHourTrading":{"tag":"盘前","latestPrice":262.9,"preClose":266.09,"latestTime":"09:27 EDT","volume":742,"amount":195910.631,"timestamp":1774531641457,"change":-3.1899999999999977,"changeRate":-0.011988424968995446},"postHourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.09,"latestTime":"19:42 EDT","volume":40608,"amount":10805187.4752,"timestamp":1774482150511,"change":-0.19999999999998863,"changeRate":-0.0007516253899056283},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.0899963378906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.9681},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.000663,"change":-0.1,"latestPrice":150.65,"close":150.65,"volume":226273,"market":"US","high":150.81,"low":149.31,"preClose":150.75,"open":149.66,"turnoverRate":0.000125,"peRate":21.06993,"amplitude":0.00995,"marketValue":287440199849.35,"askSize":74,"bidSize":8,"askPrice":150.7,"bidPrice":150.64,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.0166,"changeRate20Day":-0.089783,"changeRate60Day":0.082256,"changeRateWTD":0.031637,"changeRateMTD":-0.106571,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":33954729.534042,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.06993,"pbRate":6.23109,"volumeRatio":1.003922,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030973,"floatMarketCap":273580400000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":149.74,"preClose":150.75,"latestTime":"09:29 EDT","volume":10830,"amount":1621551.2076,"timestamp":1774531799250,"change":-1.009999999999991,"changeRate":-0.00669983416252067},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:21 EDT","volume":19497,"amount":2939174.5976,"timestamp":1774480865460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.75,"latestTime":"20260326 04:00 EDT","volume":472,"amount":71461,"timestamp":1774512001221,"change":-1.0800018310546875,"changeRate":-0.007164191250777364},"impliedVol":0.2887,"impliedVolPercentile":0.9004},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000667,"change":-0.035,"latestPrice":52.415,"close":52.415,"volume":419952,"market":"US","high":52.42,"low":52.365,"preClose":52.45,"open":52.37,"turnoverRate":0.001,"peRate":60.314374,"amplitude":0.001049,"marketValue":22019541500,"askSize":10330,"bidSize":9042,"askPrice":52.42,"bidPrice":52.41,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.002379,"changeRate20Day":-0.01457,"changeRate60Day":-0.00973,"changeRateWTD":0.001624,"changeRateMTD":-0.015311,"changeRateQTD":-0.008793,"changeRateYTD":-0.008793,"amount":22002935.07312,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523964,"committee":-0.066488,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.045226,"floatMarketCap":22019541500,"shortable":3,"shares":420100000,"floatShares":420100000,"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.45,"latestTime":"09:06 EDT","volume":307,"amount":16102.15,"timestamp":1774530416924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.45,"latestTime":"19:08 EDT","volume":176892,"amount":9277974.113,"timestamp":1774480097107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.45000076293945,"latestTime":"20260326 04:00 EDT","volume":1,"amount":53,"timestamp":1774512000234,"change":0.15999984741210938,"changeRate":0.0030505213552859158},"impliedVol":0.069,"impliedVolPercentile":0.8845},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.0007,"change":-0.07,"latestPrice":99.98,"close":99.98,"volume":203731,"market":"US","high":101.335,"low":99.695,"preClose":100.05,"open":99.695,"turnoverRate":0.001435,"peRate":14.258603,"amplitude":0.016392,"marketValue":14192161000,"askSize":110,"bidSize":3,"askPrice":100.07,"bidPrice":99.95,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.046993,"changeRate20Day":-0.162717,"changeRate60Day":-0.035966,"changeRateWTD":-0.004481,"changeRateMTD":-0.147438,"changeRateQTD":-0.035594,"changeRateYTD":-0.035594,"amount":20460618.903244,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.729534,"pbRate":5.438747,"volumeRatio":0.63095,"committee":-0.941748,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14192161000,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":100.05,"latestTime":"09:04 EDT","volume":1427,"amount":141293.22059,"timestamp":1774530259598,"change":-1.5600000000000023,"changeRate":-0.015592203898050997},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.05,"latestTime":"19:26 EDT","volume":32398,"amount":3241565.5867,"timestamp":1774481194545,"change":0.4000000000000057,"changeRate":0.003998000999500307},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.05000305175781,"latestTime":"20260326 04:00 EDT","volume":12,"amount":1204,"timestamp":1774512001330,"change":0.25,"changeRate":0.00249875054846995},"impliedVol":0.4592,"impliedVolPercentile":0.51}]}}}