Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.13 | +0.34% | +0.1800 | 2.59M | 137.61M | 17.76B |
iShares MSCI USA Value Factor ETFUS VLUE | 145.4 | +0.34% | +0.4900 | 810.78K | 118.01M | 10.24B |
iShares U.S. Technology ETFUS IYW | 185.495 | +0.33% | +0.6150 | 1.87M | 349.17M | 18.37B |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.645 | +0.33% | +0.0750 | 2.70M | 61.08M | 10.26B |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.43 | +0.33% | +0.2600 | 38.96M | 3.10B | 15.84B |
McCormickUS MKC | 52.28 | +0.33% | +0.1700 | 2.42M | 125.98M | 14.03B |
iShares MSCI USA Quality Factor ETFUS QUAL | 193.925 | +0.32% | +0.6250 | 1.82M | 353.95M | 47.29B |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.8599 | +0.32% | +0.0799 | 2.21M | 54.82M | 12.77B |
CopartUS CPRT | 32.945 | +0.32% | +0.1050 | 4.10M | 134.34M | 31.89B |
TeledyneUS TDY | 628.0425 | +0.32% | +1.98 | 105.89K | 66.37M | 29.08B |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 82.65 | +0.32% | +0.2600 | 11.77M | 973.43M | 64.44B |
Invesco S&P 500 Quality ETFUS SPHQ | 76.48 | +0.31% | +0.2400 | 1.90M | 145.04M | 15.88B |
PTC IncUS PTC | 143.405 | +0.31% | +0.4450 | 662.25K | 95.01M | 17.13B |
NVR IncUS NVR | 6520.14 | +0.31% | +20.21 | 10.44K | 67.69M | 18.22B |
TKO Group HoldingsUS TKO | 194.08 | +0.31% | +0.6000 | 420.22K | 81.32M | 37.68B |
DatadogUS DDOG | 122.95 | +0.31% | +0.3800 | 2.51M | 313.15M | 43.35B |
Vanguard Mid-Cap Value ETFUS VOE | 185.4 | +0.31% | +0.5700 | 238.03K | 44.15M | 21.92B |
PrudentialUS PRU | 95.09 | +0.31% | +0.2900 | 694.32K | 66.17M | 33.09B |
OmnicomUS OMC | 75.62 | +0.31% | +0.2300 | 1.86M | 140.28M | 23.47B |
ManulifeUS MFC | 34.535 | +0.31% | +0.1050 | 853.01K | 29.57M | 58.06B |