US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,720.85

+9.770.57%

Number of Gainers:699

Number of Losers:309

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.76B

Turnover:334.18B

Market Cap:82.73T

Float Cap:77.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Mid-Cap ETF US SCHM	31.21	+0.24%	+0.0758	766.93K	24.04M	12.99B
SPDR S&P MidCap 400 ETF Trust US MDY	619.275	+0.24%	+1.49	508.39K	315.85M	24.18B
Assurant US AIZ	218.03	+0.23%	+0.5100	79.43K	17.30M	10.84B
Allegion PLC US ALLE	146.07	+0.23%	+0.3400	204.85K	29.92M	12.57B
JPMorgan Equity Premium Income ETF US JEPI	56.69	+0.23%	+0.1300	2.22M	126.24M	43.62B
iShares MSCI USA Value Factor ETF US VLUE	145.24	+0.23%	+0.3300	372.64K	54.21M	10.22B
Schwab U.S. TIPS ETF US SCHP	26.53	+0.23%	+0.0600	1.41M	37.31M	15.69B
iShares TIPS Bond ETF US TIP	110.075	+0.22%	+0.2450	1.89M	207.46M	14.11B
Vanguard Tax-Exempt Bond ETF US VTEB	49.7299	+0.22%	+0.1099	3.80M	189.01M	41.14B
Invesco Senior Loan ETF US BKLN	20.495	+0.22%	+0.0450	11.69M	239.28M	5.96B
iShares Russell Mid-Cap Value ETF US IWS	146.0502	+0.22%	+0.3202	203.80K	29.85M	14.55B
Wells Fargo US WFC	79.78	+0.21%	+0.1700	4.10M	327.83M	246.76B
DigitalOcean Holdings, Inc. US DOCN	85.1012	+0.21%	+0.1812	9.38M	787.32M	7.83B
The Kraft Heinz Company US KHC	21.365	+0.21%	+0.0450	5.89M	126.21M	25.29B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.435	+0.21%	+0.1250	1.57M	93.35M	15.75B
Invesco S&P 500 Quality ETF US SPHQ	76.4	+0.21%	+0.1600	1.14M	87.47M	15.86B
Costco US COST	975.85	+0.21%	+2.03	379.63K	370.08M	433.15B
AT&T Inc US T	28.93	+0.21%	+0.0600	13.29M	385.00M	202.53B
Pacer US Cash Cows 100 ETF US COWZ	62.255	+0.20%	+0.1250	689.27K	42.98M	18.11B
Invesco S&P 500 Low Volatility ETF US SPLV	72.595	+0.20%	+0.1450	1.41M	102.53M	7.29B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1720.8723,"timestamp":1774455601861,"preClose":1711.1008,"halted":0,"volume":2763714228,"delay":0,"changeRate":0.005711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.771484,"latestTime":"03-25 12:20:02 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":334176132269.72284,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004761,"increases":700,"decrements":308,"flats":10,"marketCap":82732139033730,"floatMarketCap":77290620306786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.853,"volume":2763659204,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004761,"peRate":26.71627,"marketCap":82732139033730,"floatMarketCap":77290620306786,"timestamp":1774455601554,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":699,"down":309,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.002435,"change":0.0758,"latestPrice":31.21,"close":31.21,"volume":766933,"market":"US","high":31.535,"low":31.04,"preClose":31.1342,"open":31.41,"turnoverRate":0.001842,"peRate":0,"amplitude":0.015899,"marketValue":12992723000,"askSize":3780,"bidSize":4300,"askPrice":31.23,"bidPrice":31.22,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.002248,"changeRate20Day":-0.050502,"changeRate60Day":0.018271,"changeRateWTD":0.024286,"changeRateMTD":-0.051079,"changeRateQTD":0.037912,"changeRateYTD":0.037912,"amount":24039113.54883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315184,"committee":0.012956,"roa":0,"roe":0,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4369,"divideRate":0.013999,"floatMarketCap":12992723000,"shortable":3,"shares":416300000,"floatShares":416300000,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.1342,"latestTime":"08:33 EDT","volume":358,"amount":11280.99528,"timestamp":1774442015384,"change":0.46580000000000155,"changeRate":0.014961039628447224},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.21,"latestTime":"18:59 EDT","volume":359,"amount":11302.792,"timestamp":1774393149236,"change":0.28999999999999915,"changeRate":0.009291893623838485},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.209999084472656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":604,"timestamp":1774425600000,"change":0.6000003814697266,"changeRate":0.019224620284216343},"impliedVol":0.0634,"impliedVolPercentile":0.3187},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.002404,"change":1.485,"latestPrice":619.275,"close":619.275,"volume":508387,"market":"US","high":626.355,"low":615.78,"preClose":617.79,"open":624.06,"turnoverRate":0.013022,"peRate":20.610013,"amplitude":0.017117,"marketValue":24177701109.15,"askSize":15,"bidSize":6,"askPrice":619.39,"bidPrice":619.28,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.006575,"changeRate20Day":-0.055465,"changeRate60Day":0.006411,"changeRateWTD":0.029602,"changeRateMTD":-0.051385,"changeRateQTD":0.026513,"changeRateYTD":0.026513,"amount":315854630.998108,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.610013,"pbRate":1.027169,"volumeRatio":0.667917,"committee":-0.943128,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010997,"floatMarketCap":24177701109.149998,"shortable":3,"shares":39041946,"floatShares":39041946,"preHourTrading":{"tag":"盘前","latestPrice":624.06,"preClose":617.79,"latestTime":"09:28 EDT","volume":102,"amount":63643.3794,"timestamp":1774445300021,"change":6.269999999999982,"changeRate":0.010149079784392726},"postHourTrading":{"tag":"盘后","latestPrice":617.44,"preClose":617.79,"latestTime":"19:54 EDT","volume":117401,"amount":72529525.1575,"timestamp":1774396467787,"change":-0.34999999999990905,"changeRate":-0.0005665355541525584},"overnightTrading":{"tag":"夜盘","latestPrice":617.7899780273438,"preClose":617.7899780273438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2538,"impliedVolPercentile":0.8884},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.002345,"change":0.51,"latestPrice":218.03,"close":218.03,"volume":79433,"market":"US","high":222,"low":216.24,"preClose":217.52,"open":222,"turnoverRate":0.001598,"peRate":12.878322,"amplitude":0.02648,"marketValue":10836040635.07,"askSize":2,"bidSize":4,"askPrice":218.11,"bidPrice":217.83,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.027959,"changeRate20Day":-0.027216,"changeRate60Day":-0.092033,"changeRateWTD":0.024529,"changeRateMTD":-0.050351,"changeRateQTD":-0.094748,"changeRateYTD":-0.094748,"amount":17298870.16098,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.878323,"pbRate":1.8455,"volumeRatio":0.448931,"committee":0.333333,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015411,"floatMarketCap":10836040635.07,"shortable":3,"shares":49699769,"floatShares":49699769,"preHourTrading":{"tag":"盘前","latestPrice":218.8565,"preClose":217.52,"latestTime":"08:05 EDT","volume":2,"amount":436.37652,"timestamp":1774440313860,"change":1.336500000000001,"changeRate":0.006144262596542851},"postHourTrading":{"tag":"盘后","latestPrice":217.52,"preClose":217.52,"latestTime":"17:26 EDT","volume":8013,"amount":1742987.76,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.52000427246094,"preClose":217.52000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.494},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.002333,"change":0.34,"latestPrice":146.07,"close":146.07,"volume":204846,"market":"US","high":148.33,"low":144.765,"preClose":145.73,"open":146.615,"turnoverRate":0.002417,"peRate":19.633064,"amplitude":0.024463,"marketValue":12566687374.71,"askSize":41,"bidSize":10,"askPrice":146.16,"bidPrice":145.93,"week52High":183.11,"week52Low":116.57,"changeRate5Day":0.009747,"changeRate20Day":-0.061428,"changeRate60Day":-0.091548,"changeRateWTD":0.025125,"changeRateMTD":-0.093577,"changeRateQTD":-0.08259,"changeRateYTD":-0.08259,"amount":29919925.03656,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.633065,"pbRate":6.07791,"volumeRatio":0.554967,"committee":-0.672131,"roa":0.112379,"roe":0.360844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.013966,"floatMarketCap":12380558845.769999,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":145.73,"latestTime":"08:03 EDT","volume":6,"amount":874.38,"timestamp":1774440186705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.73,"preClose":145.73,"latestTime":"17:26 EDT","volume":21025,"amount":3063984.58,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.72999572753906,"preClose":145.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.8207},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.002298,"change":0.13,"latestPrice":56.69,"close":56.69,"volume":2224564,"market":"US","high":57.065,"low":56.495,"preClose":56.56,"open":56.93,"turnoverRate":0.002891,"peRate":0,"amplitude":0.010078,"marketValue":43618703250,"askSize":3508,"bidSize":1500,"askPrice":56.7,"bidPrice":56.69,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.001409,"changeRate20Day":-0.047387,"changeRate60Day":-0.022923,"changeRateWTD":0.010697,"changeRateMTD":-0.053273,"changeRateQTD":-0.009609,"changeRateYTD":-0.009609,"amount":126239882.785431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831594,"committee":-0.750499,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084001,"floatMarketCap":43618703250,"shortable":3,"shares":769425000,"floatShares":769425000,"preHourTrading":{"tag":"盘前","latestPrice":56.9095,"preClose":56.56,"latestTime":"09:29 EDT","volume":34621,"amount":1971527.11979,"timestamp":1774445378748,"change":0.34949999999999903,"changeRate":0.006179278642149912},"postHourTrading":{"tag":"盘后","latestPrice":56.7931,"preClose":56.56,"latestTime":"19:58 EDT","volume":52847,"amount":3000119.6707,"timestamp":1774396683097,"change":0.2331000000000003,"changeRate":0.004121287128712877},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.560001373291016,"latestTime":"20260325 04:00 EDT","volume":11946,"amount":680027,"timestamp":1774425601369,"change":0.34999847412109375,"changeRate":0.006188091683575725},"impliedVol":0.1474,"impliedVolPercentile":0.9124},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.002277,"change":0.33,"latestPrice":145.24,"close":145.24,"volume":372640,"market":"US","high":146.18,"low":144.56,"preClose":144.91,"open":145.46,"turnoverRate":0.005293,"peRate":0,"amplitude":0.011179,"marketValue":10224896000,"askSize":80,"bidSize":20,"askPrice":145.3,"bidPrice":145.27,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.00165,"changeRate20Day":-0.044411,"changeRate60Day":0.050485,"changeRateWTD":0.014955,"changeRateMTD":-0.036806,"changeRateQTD":0.062239,"changeRateYTD":0.062239,"amount":54212672.036133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695928,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8402,"divideRate":0.019555,"floatMarketCap":10224896000,"shortable":3,"shares":70400000,"floatShares":70400000,"preHourTrading":{"tag":"盘前","latestPrice":144.91,"preClose":144.91,"latestTime":"08:05 EDT","volume":1,"amount":144.91,"timestamp":1774440304085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.88,"preClose":144.91,"latestTime":"19:05 EDT","volume":122,"amount":17779.5652,"timestamp":1774393506803,"change":0.9699999999999989,"changeRate":0.006693809951004064},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.9681},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.002267,"change":0.06,"latestPrice":26.53,"close":26.53,"volume":1406534,"market":"US","high":26.55,"low":26.5001,"preClose":26.47,"open":26.55,"turnoverRate":0.002378,"peRate":0,"amplitude":0.001885,"marketValue":15692495000,"askSize":104796,"bidSize":56930,"askPrice":26.54,"bidPrice":26.53,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.010444,"changeRate20Day":-0.012286,"changeRate60Day":0.000754,"changeRateWTD":-0.001881,"changeRateMTD":-0.015584,"changeRateQTD":0.00151,"changeRateYTD":0.00151,"amount":37313413.722534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586356,"committee":-0.10007,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.03991,"floatMarketCap":15692495000,"shortable":3,"shares":591500000,"floatShares":591500000,"preHourTrading":{"tag":"盘前","latestPrice":26.531,"preClose":26.47,"latestTime":"09:01 EDT","volume":2245,"amount":59791.028875,"timestamp":1774443664466,"change":0.06099999999999994,"changeRate":0.002304495655459008},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.47,"latestTime":"19:48 EDT","volume":3663,"amount":97026.8099,"timestamp":1774396086996,"change":-0.019999999999999574,"changeRate":-0.0007555723460521184},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.469999313354492,"latestTime":"20260325 04:00 EDT","volume":15,"amount":397,"timestamp":1774425600512,"change":0.020000457763671875,"changeRate":0.0007555896593310963},"impliedVol":0.0639,"impliedVolPercentile":0.3825},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.002231,"change":0.245,"latestPrice":110.075,"close":110.075,"volume":1885170,"market":"US","high":110.15,"low":109.925,"preClose":109.83,"open":110.1,"turnoverRate":0.014705,"peRate":0,"amplitude":0.002049,"marketValue":14111615000,"askSize":2101,"bidSize":11800,"askPrice":110.08,"bidPrice":110.07,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.010473,"changeRate20Day":-0.011983,"changeRate60Day":0.000227,"changeRateWTD":-0.001316,"changeRateMTD":-0.016133,"changeRateQTD":0.001501,"changeRateYTD":0.001501,"amount":207455715.369415,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.715584,"volumeRatio":0.963275,"committee":0.69772,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8001,"divideRate":0.034523,"floatMarketCap":14111615000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":109.83,"latestTime":"09:29 EDT","volume":2584,"amount":284317.2616,"timestamp":1774445399999,"change":0.28000000000000114,"changeRate":0.002549394518801795},"postHourTrading":{"tag":"盘后","latestPrice":109.7453,"preClose":109.83,"latestTime":"19:36 EDT","volume":19395,"amount":2130286.2214,"timestamp":1774395392730,"change":-0.084699999999998,"changeRate":-0.0007711918419375216},"overnightTrading":{"tag":"夜盘","latestPrice":110.01000213623047,"preClose":109.83000183105469,"latestTime":"20260325 04:00 EDT","volume":139,"amount":15270,"timestamp":1774425600206,"change":0.18000030517578125,"changeRate":0.0016388992276688257},"impliedVol":0.0719,"impliedVolPercentile":0.8884},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.002215,"change":0.1099,"latestPrice":49.7299,"close":49.7299,"volume":3800105,"market":"US","high":49.775,"low":49.6901,"preClose":49.62,"open":49.73,"turnoverRate":0.004594,"peRate":0,"amplitude":0.001711,"marketValue":41138188357.9623,"askSize":6242,"bidSize":10578,"askPrice":49.73,"bidPrice":49.72,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.010744,"changeRate20Day":-0.02605,"changeRate60Day":-0.009759,"changeRateWTD":-0.001408,"changeRateMTD":-0.027763,"changeRateQTD":-0.011137,"changeRateYTD":-0.011137,"amount":189007023.718243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003933,"committee":0.214466,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033636,"floatMarketCap":41138188357.9623,"shortable":3,"shares":827232477,"floatShares":827232477,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.62,"latestTime":"09:15 EDT","volume":7184,"amount":356709.422144,"timestamp":1774444550154,"change":0.060000000000002274,"changeRate":0.0012091898428053663},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.62,"latestTime":"18:37 EDT","volume":345259,"amount":17131774.8632,"timestamp":1774391836398,"change":0.010000000000005116,"changeRate":0.00020153164046765652},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.619998931884766,"latestTime":"20260325 04:00 EDT","volume":6,"amount":298,"timestamp":1774425600204,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.8167},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.0022,"change":0.045,"latestPrice":20.495,"close":20.495,"volume":11688710,"market":"US","high":20.5,"low":20.44,"preClose":20.45,"open":20.48,"turnoverRate":0.040181,"peRate":0,"amplitude":0.002934,"marketValue":5961995500,"askSize":14610,"bidSize":16512,"askPrice":20.5,"bidPrice":20.49,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.001705,"changeRate20Day":0.003673,"changeRate60Day":-0.023583,"changeRateWTD":0.000244,"changeRateMTD":0.014102,"changeRateQTD":-0.024048,"changeRateYTD":-0.024048,"amount":239278386.357613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314383,"committee":0.061114,"roa":0,"roe":0,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.070261,"floatMarketCap":5961995500,"shortable":3,"shares":290900000,"floatShares":290900000,"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.45,"latestTime":"08:14 EDT","volume":9,"amount":183.810006,"timestamp":1774440865374,"change":0.010000000000001563,"changeRate":0.0004889975550123014},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:22 EDT","volume":89,"amount":1821.8147,"timestamp":1774394522066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.450000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0589,"impliedVolPercentile":0.51},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.002197,"change":0.3202,"latestPrice":146.0502,"close":146.0502,"volume":203802,"market":"US","high":147.45,"low":145.4,"preClose":145.73,"open":147.09,"turnoverRate":0.002046,"peRate":15.204848,"amplitude":0.014067,"marketValue":14546599920,"askSize":220,"bidSize":120,"askPrice":146.13,"bidPrice":146.07,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":0.005855,"changeRate20Day":-0.047416,"changeRate60Day":0.021044,"changeRateWTD":0.024267,"changeRateMTD":-0.051068,"changeRateQTD":0.03545,"changeRateYTD":0.03545,"amount":29845070.135193,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":66.558448,"pbRate":1.031206,"volumeRatio":0.515765,"committee":-0.294118,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1568,"divideRate":0.014768,"floatMarketCap":14546599919.999998,"shortable":3,"shares":99600000,"floatShares":99600000,"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":145.73,"latestTime":"08:05 EDT","volume":9,"amount":1312.13232,"timestamp":1774440344677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.73,"preClose":145.73,"latestTime":"16:21 EDT","volume":67,"amount":9778.91,"timestamp":1774383679128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.72999572753906,"preClose":145.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.9562},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.002135,"change":0.17,"latestPrice":79.78,"close":79.78,"volume":4099189,"market":"US","high":80.735,"low":79.33,"preClose":79.61,"open":79.51,"turnoverRate":0.001329,"peRate":12.744408,"amplitude":0.017649,"marketValue":246759540000,"askSize":310,"bidSize":210,"askPrice":79.8,"bidPrice":79.78,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.047119,"changeRate20Day":-0.080452,"changeRate60Day":-0.162503,"changeRateWTD":0.028093,"changeRateMTD":-0.020503,"changeRateQTD":-0.143991,"changeRateYTD":-0.143991,"amount":327831914.710541,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.744409,"pbRate":1.499976,"volumeRatio":0.44104,"committee":-0.176471,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.002126,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021935,"floatMarketCap":246121300000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":79.61,"latestTime":"09:29 EDT","volume":7073,"amount":568303.73809,"timestamp":1774445398747,"change":-0.09999999999999432,"changeRate":-0.0012561236025624208},"postHourTrading":{"tag":"盘后","latestPrice":80.2999,"preClose":79.61,"latestTime":"19:58 EDT","volume":644369,"amount":51308613.9068,"timestamp":1774396695529,"change":0.6898999999999944,"changeRate":0.008665996734078562},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":79.61000061035156,"latestTime":"20260325 04:00 EDT","volume":712,"amount":57179,"timestamp":1774425601298,"change":0.589996337890625,"changeRate":0.007411083197679422},"impliedVol":0.4216,"impliedVolPercentile":0.9084},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.002134,"change":0.1812,"latestPrice":85.1012,"close":85.1012,"volume":9382033,"market":"US","high":87.48,"low":78.63,"preClose":84.92,"open":78.81,"turnoverRate":0.138303,"peRate":33.83525,"amplitude":0.104216,"marketValue":7828977994.7128,"askSize":637,"bidSize":36,"askPrice":85.17,"bidPrice":85.1,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.03178,"changeRate20Day":0.435823,"changeRate60Day":0.718522,"changeRateWTD":0.029658,"changeRateMTD":0.518038,"changeRateQTD":0.76852,"changeRateYTD":0.76852,"amount":787320579.471619,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":33.835249,"pbRate":-272.88177,"volumeRatio":5.172073,"committee":-0.893016,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.010681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5772996998.815201,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":84.92,"latestTime":"09:29 EDT","volume":423813,"amount":33491640.08541,"timestamp":1774445399728,"change":-5.980000000000004,"changeRate":-0.07041921808761191},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":84.92,"latestTime":"19:59 EDT","volume":384620,"amount":30629548.7934,"timestamp":1774396796366,"change":-6.290000000000006,"changeRate":-0.07406971267074901},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":84.91999816894531,"latestTime":"20260325 04:00 EDT","volume":8981,"amount":705805,"timestamp":1774425601367,"change":-6.150001525878906,"changeRate":-0.07242112174382878},"impliedVol":0.9093,"impliedVolPercentile":0.9402},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002111,"change":0.045,"latestPrice":21.365,"close":21.365,"volume":5890096,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.006915,"peRate":0,"amplitude":0.018996,"marketValue":25288801445.335,"askSize":1251,"bidSize":1205,"askPrice":21.37,"bidPrice":21.36,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.032382,"changeRate20Day":-0.129912,"changeRate60Day":-0.114588,"changeRateWTD":-0.009504,"changeRateMTD":-0.131857,"changeRateQTD":-0.118969,"changeRateYTD":-0.118969,"amount":126212547.212372,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.60697,"volumeRatio":0.68061,"committee":0.117811,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.074842,"floatMarketCap":18197283685.065,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.32,"latestTime":"09:29 EDT","volume":37913,"amount":814456.051381,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.007504690431519707},"postHourTrading":{"tag":"盘后","latestPrice":21.5365,"preClose":21.32,"latestTime":"19:59 EDT","volume":577613,"amount":12320325.7961,"timestamp":1774396771503,"change":0.21649999999999991,"changeRate":0.010154784240150089},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.337,"impliedVolPercentile":0.7928},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.002108,"change":0.125,"latestPrice":59.435,"close":59.435,"volume":1565898,"market":"US","high":60.13,"low":59.125,"preClose":59.31,"open":59.94,"turnoverRate":0.005909,"peRate":8.239401,"amplitude":0.016945,"marketValue":15750275000,"askSize":710,"bidSize":950,"askPrice":59.47,"bidPrice":59.46,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.005498,"changeRate20Day":-0.056288,"changeRate60Day":0.005839,"changeRateWTD":0.026334,"changeRateMTD":-0.052527,"changeRateQTD":0.026334,"changeRateYTD":0.026334,"amount":93351513.666161,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667414,"committee":0.820298,"roa":0,"roe":0,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.013612,"floatMarketCap":15750275000,"shortable":3,"shares":265000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"08:47 EDT","volume":1116,"amount":66865.95468,"timestamp":1774442826066,"change":0.6699999999999946,"changeRate":0.011296577305681918},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.31,"latestTime":"19:20 EDT","volume":20037,"amount":1188641.29,"timestamp":1774394453132,"change":0.46000000000000085,"changeRate":0.0077558590456921405},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1523,"impliedVolPercentile":0.8606},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.002099,"change":0.16,"latestPrice":76.4,"close":76.4,"volume":1144226,"market":"US","high":76.79,"low":76.09,"preClose":76.24,"open":76.73,"turnoverRate":0.005511,"peRate":33.362446,"amplitude":0.009182,"marketValue":15862932000,"askSize":385,"bidSize":10,"askPrice":76.42,"bidPrice":76.41,"week52High":81.045,"week52Low":57.67,"changeRate5Day":0.006057,"changeRate20Day":-0.053049,"changeRate60Day":0.000917,"changeRateWTD":0.015417,"changeRateMTD":-0.056091,"changeRateQTD":0.017988,"changeRateYTD":0.017988,"amount":87472154.549637,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165061,"committee":-0.346939,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.011754,"floatMarketCap":15862932000.000002,"shortable":3,"shares":207630000,"floatShares":207630000,"preHourTrading":{"tag":"盘前","latestPrice":76.24,"preClose":76.24,"latestTime":"09:19 EDT","volume":379,"amount":29173.8661,"timestamp":1774444747683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2076,"preClose":76.24,"latestTime":"19:51 EDT","volume":150305,"amount":11459289.562,"timestamp":1774396309252,"change":-0.032399999999995543,"changeRate":-0.0004249737670513582},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":76.23999786376953,"latestTime":"20260325 04:00 EDT","volume":10,"amount":773,"timestamp":1774425600954,"change":1.25,"changeRate":0.016395593324039427},"impliedVol":0.1498,"impliedVolPercentile":0.8645},{"symbol":"COST","nameCN":"Costco","changeRate":0.002085,"change":2.03,"latestPrice":975.85,"close":975.85,"volume":379625,"market":"US","high":980.595,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.000858,"peRate":50.744384,"amplitude":0.012882,"marketValue":433149964724.35,"askSize":450,"bidSize":144,"askPrice":976.25,"bidPrice":975.95,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.004153,"changeRate20Day":-0.01901,"changeRate60Day":0.117364,"changeRateWTD":0.00362,"changeRateMTD":-0.034567,"changeRateQTD":0.13163,"changeRateYTD":0.13163,"amount":370077398.81134,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.495835,"pbRate":13.499235,"volumeRatio":0.516271,"committee":-0.515152,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005329,"floatMarketCap":431584534454,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2422,"impliedVolPercentile":0.5339},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002078,"change":0.06,"latestPrice":28.93,"close":28.93,"volume":13288048,"market":"US","high":29.135,"low":28.79,"preClose":28.87,"open":28.88,"turnoverRate":0.001898,"peRate":9.516447,"amplitude":0.01195,"marketValue":202526698424.93,"askSize":1848,"bidSize":1620,"askPrice":28.93,"bidPrice":28.92,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.055454,"changeRate20Day":0.038034,"changeRate60Day":0.173631,"changeRateWTD":0.0219,"changeRateMTD":0.032845,"changeRateQTD":0.164654,"changeRateYTD":0.164654,"amount":385002846.132294,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.475044,"pbRate":1.832274,"volumeRatio":0.491745,"committee":-0.065744,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000346,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.0384,"floatMarketCap":202526698424.93,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.2969,"impliedVolPercentile":0.741},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.002012,"change":0.125,"latestPrice":62.255,"close":62.255,"volume":689274,"market":"US","high":62.73,"low":61.97,"preClose":62.13,"open":62.42,"turnoverRate":0.00237,"peRate":0,"amplitude":0.012232,"marketValue":18106866750,"askSize":630,"bidSize":480,"askPrice":62.26,"bidPrice":62.25,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.001528,"changeRate20Day":-0.02954,"changeRate60Day":0.015082,"changeRateWTD":0.009568,"changeRateMTD":-0.041346,"changeRateQTD":0.034652,"changeRateYTD":0.034652,"amount":42979672.06636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971216,"committee":-0.135135,"roa":0,"roe":0,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2923,"divideRate":0.020758,"floatMarketCap":18106866750,"shortable":3,"shares":290850000,"floatShares":290850000,"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.13,"latestTime":"09:29 EDT","volume":291,"amount":18196.985727,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.005633349428617323},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.13,"latestTime":"19:44 EDT","volume":460,"amount":28778.42,"timestamp":1774395885982,"change":0.4199999999999946,"changeRate":0.006760019314340811},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.130001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.1554},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.002001,"change":0.145,"latestPrice":72.595,"close":72.595,"volume":1412062,"market":"US","high":72.98,"low":72.11,"preClose":72.45,"open":72.79,"turnoverRate":0.014057,"peRate":0,"amplitude":0.012008,"marketValue":7292167750,"askSize":2400,"bidSize":1833,"askPrice":72.6,"bidPrice":72.59,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.015794,"changeRate20Day":-0.047185,"changeRate60Day":0.010088,"changeRateWTD":0.003525,"changeRateMTD":-0.06208,"changeRateQTD":0.016452,"changeRateYTD":0.016452,"amount":102528098.973358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811939,"committee":-0.566043,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6591,"divideRate":0.022854,"floatMarketCap":7292167750,"shortable":3,"shares":100450000,"floatShares":100450000,"preHourTrading":{"tag":"盘前","latestPrice":72.45,"preClose":72.45,"latestTime":"08:47 EDT","volume":257,"amount":18670.285682,"timestamp":1774442826062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.41,"preClose":72.45,"latestTime":"19:53 EDT","volume":159323,"amount":11534608.9731,"timestamp":1774396434496,"change":-0.04000000000000625,"changeRate":-0.0005521048999310732},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.44999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.9323}]}}}