US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.98B

Turnover:698.52B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Universal Health US UHS	186.64	+0.39%	+0.7200	651.28K	120.96M	11.40B
Vanguard Total Bond Market ETF US BND	73.54	+0.38%	+0.2800	9.31M	684.68M	151.57B
VanEck Morningstar Wide Moat ETF US MOAT	96.75	+0.38%	+0.3650	987.88K	95.53M	11.65B
REVVITY INC US RVTY	87.79	+0.38%	+0.3300	1.00M	88.45M	9.81B
iShares Core U.S. Aggregate Bond ETF US AGG	99.13	+0.37%	+0.3700	16.24M	1.61B	139.20B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.745	+0.37%	+0.4050	48.57M	5.29B	30.91B
Blackstone Group LP US BX	108.38	+0.37%	+0.4000	5.88M	640.20M	84.86B
Stanley Black & Decker US SWK	71.845	+0.37%	+0.2650	954.83K	68.50M	11.13B
iShares Select Dividend ETF US DVY	149.53	+0.37%	+0.5500	479.52K	71.71M	21.99B
SPDR S&P Regional Banking ETF US KRE	64.575	+0.37%	+0.2350	12.48M	805.53M	3.79B
InMode Ltd. US INMD	13.75	+0.37%	+0.0500	824.82K	11.34M	869.13M
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.54M	320.64M	3.15B
DexCom US DXCM	66.84	+0.36%	+0.2400	2.92M	195.54M	25.72B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.14	+0.36%	+0.1900	3.41M	181.55M	17.77B
SPDR S&P Dividend ETF US SDY	145.44	+0.36%	+0.5200	281.65K	40.95M	20.58B
Electronic Arts US EA	202.34	+0.36%	+0.7200	2.28M	460.07M	50.61B
Utilities Select Sector SPDR Fund US XLU	45.25	+0.35%	+0.1600	22.18M	1.01B	24.04B
Pacer US Cash Cows 100 ETF US COWZ	62.35	+0.35%	+0.2200	1.20M	74.71M	18.13B
Vanguard Value ETF US VTV	197.65	+0.35%	+0.6900	6.66M	1.32B	167.29B
Sempra US SRE	95.33	+0.35%	+0.3300	3.13M	298.60M	62.22B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":5979003722,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":698522534009.5983,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010302,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":5979003722,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010302,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.003873,"change":0.72,"latestPrice":186.64,"close":186.64,"volume":651277,"market":"US","high":188.56,"low":182.47,"preClose":185.92,"open":187.77,"turnoverRate":0.012423,"peRate":8.079654,"amplitude":0.032756,"marketValue":11401210489.6,"askSize":26,"bidSize":200,"askPrice":190.07,"bidPrice":186.77,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.015508,"changeRate20Day":-0.191089,"changeRate60Day":-0.180109,"changeRateWTD":0.004413,"changeRateMTD":-0.09442,"changeRateQTD":-0.143932,"changeRateYTD":-0.143932,"amount":120961316.670303,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.079654,"pbRate":1.567006,"volumeRatio":0.754068,"committee":0.769912,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004286,"floatMarketCap":9784602000,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"16:10 EDT","volume":19000,"amount":3547679.24,"timestamp":1774469405288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.63,"preClose":185.92,"latestTime":"08:22 EDT","volume":5,"amount":933.54995,"timestamp":1774441379860,"change":3.710000000000008,"changeRate":0.019954819277108477},"postHourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"16:10 EDT","volume":19000,"amount":3547679.24,"timestamp":1774469405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.7928},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.003822,"change":0.28,"latestPrice":73.54,"close":73.54,"volume":9309024,"market":"US","high":73.62,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.004517,"peRate":0,"amplitude":0.002321,"marketValue":151567632743.72,"askSize":10,"bidSize":950,"askPrice":73.94,"bidPrice":73.45,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.0019,"changeRate20Day":-0.018289,"changeRate60Day":-0.008761,"changeRateWTD":0.005057,"changeRateMTD":-0.021684,"changeRateQTD":-0.007155,"changeRateYTD":-0.007155,"amount":684679098.719971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805902,"committee":0.979167,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039105,"floatMarketCap":151567632743.72,"shortable":3,"shares":2061023018,"floatShares":2061023018,"hourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":73.54,"latestTime":"16:10 EDT","volume":2344,"amount":172378.79136,"timestamp":1774469405020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":73.54,"latestTime":"16:10 EDT","volume":2344,"amount":172378.79136,"timestamp":1774469405020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.26000213623047,"latestTime":"20260325 04:00 EDT","volume":948,"amount":69659,"timestamp":1774425601193,"change":0.1699981689453125,"changeRate":0.0023204772589167115},"impliedVol":0.0666,"impliedVolPercentile":0.8367},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.003787,"change":0.365,"latestPrice":96.75,"close":96.75,"volume":987881,"market":"US","high":97.69,"low":95.79,"preClose":96.385,"open":97.34,"turnoverRate":0.008202,"peRate":0,"amplitude":0.019713,"marketValue":11653537500,"askSize":100,"bidSize":100,"askPrice":106.23,"bidPrice":87.74,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.015768,"changeRate20Day":-0.088296,"changeRate60Day":-0.075843,"changeRateWTD":-0.003502,"changeRateMTD":-0.095202,"changeRateQTD":-0.065759,"changeRateYTD":-0.065759,"amount":95526032.102272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576322,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014551,"floatMarketCap":11653537500,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"16:10 EDT","volume":16,"amount":1548.48,"timestamp":1774469405162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":96.385,"latestTime":"09:29 EDT","volume":1028,"amount":99863.840792,"timestamp":1774445399999,"change":0.9749999999999943,"changeRate":0.010115681900710632},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"16:10 EDT","volume":16,"amount":1548.48,"timestamp":1774469405162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.38500213623047,"latestTime":"20260325 04:00 EDT","volume":15,"amount":1448,"timestamp":1774425601304,"change":0.14499664306640625,"changeRate":0.001504348600433376},"impliedVol":0.1808,"impliedVolPercentile":0.8845},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.003773,"change":0.33,"latestPrice":87.79,"close":87.79,"volume":1003299,"market":"US","high":89.74,"low":86.31,"preClose":87.46,"open":88.77,"turnoverRate":0.009465,"peRate":42.437136,"amplitude":0.039218,"marketValue":9814867043.46,"askSize":77,"bidSize":87,"askPrice":89.85,"bidPrice":86.45,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.033675,"changeRate20Day":-0.100236,"changeRate60Day":-0.09261,"changeRateWTD":0.021527,"changeRateMTD":-0.107008,"changeRateQTD":-0.09261,"changeRateYTD":-0.09261,"amount":88452351.46328,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.437136,"pbRate":1.353708,"volumeRatio":0.935704,"committee":0.060976,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003189,"floatMarketCap":9305740000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.84,"latestTime":"16:10 EDT","volume":17441,"amount":1532017.44,"timestamp":1774469405287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.84,"latestTime":"16:10 EDT","volume":17441,"amount":1532017.44,"timestamp":1774469405287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4364,"impliedVolPercentile":0.7809},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003746,"change":0.37,"latestPrice":99.13,"close":99.13,"volume":16241288,"market":"US","high":99.21,"low":98.995,"preClose":98.76,"open":99.17,"turnoverRate":0.011566,"peRate":15.52314,"amplitude":0.002177,"marketValue":139198346000,"askSize":25,"bidSize":100,"askPrice":99.24,"bidPrice":90.35,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.002516,"changeRate20Day":-0.018903,"changeRate60Day":-0.009096,"changeRateWTD":0.004764,"changeRateMTD":-0.022387,"changeRateQTD":-0.007509,"changeRateYTD":-0.007509,"amount":1610030803.919983,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.599359,"pbRate":1.06554,"volumeRatio":1.011447,"committee":0.6,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.03936,"floatMarketCap":139198346000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"hourTrading":{"tag":"盘后","latestPrice":99.11,"preClose":99.11,"latestTime":"16:10 EDT","volume":597433,"amount":59211590.60433,"timestamp":1774469405195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.0368,"preClose":98.76,"latestTime":"09:06 EDT","volume":6462,"amount":638995.8393,"timestamp":1774443997163,"change":0.2767999999999944,"changeRate":0.002802754151478274},"postHourTrading":{"tag":"盘后","latestPrice":99.11,"preClose":99.11,"latestTime":"16:10 EDT","volume":597433,"amount":59211590.60433,"timestamp":1774469405195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.76000213623047,"latestTime":"20260325 04:00 EDT","volume":168,"amount":16607,"timestamp":1774425600980,"change":0.1100006103515625,"changeRate":0.0011138174156763042},"impliedVol":0.0565,"impliedVolPercentile":0.6614},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003738,"change":0.405,"latestPrice":108.745,"close":108.745,"volume":48571045,"market":"US","high":109.04,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.170904,"peRate":11.88263,"amplitude":0.003231,"marketValue":30905329000,"askSize":6400,"bidSize":1000,"askPrice":108.71,"bidPrice":108.63,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000322,"changeRate20Day":-0.026019,"changeRate60Day":-0.017128,"changeRateWTD":0.008299,"changeRateMTD":-0.02628,"changeRateQTD":-0.013114,"changeRateYTD":-0.013114,"amount":5286956321.298142,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.857334,"pbRate":1.011899,"volumeRatio":0.842462,"committee":-0.72973,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045323,"floatMarketCap":30905329000,"shortable":3,"shares":284200000,"floatShares":284200000,"hourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"16:10 EDT","volume":1000022,"amount":108732392.06,"timestamp":1774469438066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"16:10 EDT","volume":1000022,"amount":108732392.06,"timestamp":1774469438066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.127,"impliedVolPercentile":0.8367},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.003704,"change":0.4,"latestPrice":108.38,"close":108.38,"volume":5878704,"market":"US","high":111.7,"low":107.356,"preClose":107.98,"open":110.46,"turnoverRate":0.007645,"peRate":28.005169,"amplitude":0.04023,"marketValue":84861540000,"askSize":140,"bidSize":7,"askPrice":109,"bidPrice":108,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.045362,"changeRate20Day":-0.083235,"changeRate60Day":-0.302619,"changeRateWTD":-0.018564,"changeRateMTD":-0.044015,"changeRateQTD":-0.296873,"changeRateYTD":-0.296873,"amount":640204509.259644,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.000147,"pbRate":9.793005,"volumeRatio":0.343294,"committee":-0.904762,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.043735,"floatMarketCap":83344220000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.38,"latestTime":"16:10 EDT","volume":1646417,"amount":178438682.692085,"timestamp":1774469405027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":107.98,"latestTime":"09:29 EDT","volume":17354,"amount":1910283.45991,"timestamp":1774445399249,"change":2.1799999999999926,"changeRate":0.02018892387479156},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.38,"latestTime":"16:10 EDT","volume":1646417,"amount":178438682.692085,"timestamp":1774469405027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":107.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1104,"amount":120547,"timestamp":1774425601302,"change":1.2599945068359375,"changeRate":0.011668776325843955},"impliedVol":0.5427,"impliedVolPercentile":0.9323},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.003702,"change":0.265,"latestPrice":71.845,"close":71.845,"volume":954825,"market":"US","high":73.6,"low":70.585,"preClose":71.58,"open":72.725,"turnoverRate":0.006187,"peRate":27.11132,"amplitude":0.042121,"marketValue":11127710238.58,"askSize":95,"bidSize":122,"askPrice":73.25,"bidPrice":71.6,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.031959,"changeRate20Day":-0.157342,"changeRate60Day":-0.046896,"changeRateWTD":0.067851,"changeRateMTD":-0.169326,"changeRateQTD":-0.032781,"changeRateYTD":-0.032781,"amount":68501955.368614,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.111321,"pbRate":1.228957,"volumeRatio":0.496315,"committee":0.124424,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.045932,"floatMarketCap":11087997196.38,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.85,"latestTime":"16:10 EDT","volume":23707,"amount":1703347.95,"timestamp":1774469405237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":71.58,"latestTime":"09:25 EDT","volume":337,"amount":24434.32991,"timestamp":1774445142459,"change":1.0600000000000023,"changeRate":0.014808605755797741},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.85,"latestTime":"16:10 EDT","volume":23707,"amount":1703347.95,"timestamp":1774469405237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":71.58000183105469,"latestTime":"20260325 04:00 EDT","volume":706,"amount":51029,"timestamp":1774425601372,"change":0.5099945068359375,"changeRate":0.0071248182982677506},"impliedVol":0.4613,"impliedVolPercentile":0.7928},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003692,"change":0.55,"latestPrice":149.53,"close":149.53,"volume":479515,"market":"US","high":150.155,"low":148.89,"preClose":148.98,"open":149.8,"turnoverRate":0.003261,"peRate":10.731419,"amplitude":0.008491,"marketValue":21988386500,"askSize":2300,"bidSize":2300,"askPrice":150.25,"bidPrice":148.39,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.004838,"changeRate20Day":-0.042395,"changeRate60Day":0.04845,"changeRateWTD":0.024669,"changeRateMTD":-0.043192,"changeRateQTD":0.059445,"changeRateYTD":0.059445,"amount":71713123.314285,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.731419,"pbRate":1.079985,"volumeRatio":0.633709,"committee":0,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2441,"divideRate":0.035071,"floatMarketCap":21988386500,"shortable":3,"shares":147050000,"floatShares":147050000,"hourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":119,"amount":17794.07,"timestamp":1774469405062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.001,"preClose":148.98,"latestTime":"08:49 EDT","volume":133,"amount":19853.92745,"timestamp":1774442964963,"change":0.021000000000015007,"changeRate":0.00014095851792196945},"postHourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":119,"amount":17794.07,"timestamp":1774469405062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97999572753906,"preClose":148.97999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.8486},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.003652,"change":0.235,"latestPrice":64.575,"close":64.575,"volume":12475826,"market":"US","high":65.265,"low":63.985,"preClose":64.34,"open":65,"turnoverRate":0.212526,"peRate":0,"amplitude":0.019894,"marketValue":3790719426.375,"askSize":347,"bidSize":2,"askPrice":64.58,"bidPrice":64.28,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.03122,"changeRate20Day":-0.075784,"changeRate60Day":-0.029239,"changeRateWTD":0.02435,"changeRateMTD":-0.032874,"changeRateQTD":-0.003626,"changeRateYTD":-0.003626,"amount":805527150.009201,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552419,"committee":-0.988539,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.574,"divideRate":0.024375,"floatMarketCap":3790719426.375,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.57,"latestTime":"16:10 EDT","volume":23062,"amount":1488002.67408,"timestamp":1774469405141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.34,"latestTime":"09:26 EDT","volume":6678,"amount":433831.76235,"timestamp":1774445192496,"change":0.5699999999999932,"changeRate":0.008859185576624077},"postHourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.57,"latestTime":"16:10 EDT","volume":23062,"amount":1488002.67408,"timestamp":1774469405141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.33999633789062,"latestTime":"20260325 04:00 EDT","volume":27,"amount":1763,"timestamp":1774425601162,"change":0.9600067138671875,"changeRate":0.014920838801817394},"impliedVol":0.3749,"impliedVolPercentile":0.8247},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00365,"change":0.05,"latestPrice":13.75,"close":13.75,"volume":824819,"market":"US","high":13.84,"low":13.61,"preClose":13.7,"open":13.81,"turnoverRate":0.015419,"peRate":9.615391,"amplitude":0.016788,"marketValue":869125840,"askSize":100,"bidSize":2,"askPrice":13.91,"bidPrice":13.26,"week52High":19.08,"week52Low":12.72,"changeRate5Day":0.022305,"changeRate20Day":-0.015043,"changeRate60Day":-0.059508,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.063989,"changeRateYTD":-0.063989,"amount":11335555.190519,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.615391,"pbRate":1.272143,"volumeRatio":0.604424,"committee":-0.960784,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545098.75,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:10 EDT","volume":14452,"amount":198714.956644,"timestamp":1774469405124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:10 EDT","volume":14452,"amount":198714.956644,"timestamp":1774469405124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.699999809265137,"latestTime":"20260325 04:00 EDT","volume":10,"amount":138,"timestamp":1774425601378,"change":-0.01999950408935547,"changeRate":-0.001459817837065228},"impliedVol":0.3191,"impliedVolPercentile":0.1394},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38536675,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.114352,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":659,"bidSize":10,"askPrice":8.27,"bidPrice":8.24,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":320638648.768425,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.865651,"committee":-0.97155,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.28,"latestTime":"16:10 EDT","volume":145772,"amount":1206388.226604,"timestamp":1774469405154,"change":-0.019999999999999574,"changeRate":-0.0024154589371980163},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.28,"latestTime":"16:10 EDT","volume":145772,"amount":1206388.226604,"timestamp":1774469405154,"change":-0.019999999999999574,"changeRate":-0.0024154589371980163},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.072,"impliedVolPercentile":0.7331},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003604,"change":0.24,"latestPrice":66.84,"close":66.84,"volume":2924370,"market":"US","high":68.09,"low":65.55,"preClose":66.6,"open":67.22,"turnoverRate":0.007655,"peRate":31.988223,"amplitude":0.038138,"marketValue":25724366039.28,"askSize":50,"bidSize":157,"askPrice":67.47,"bidPrice":66.34,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012119,"changeRate20Day":-0.086386,"changeRate60Day":-0.010804,"changeRateWTD":-0.001643,"changeRateMTD":-0.089745,"changeRateQTD":0.007082,"changeRateYTD":0.007082,"amount":195535941.175003,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.988223,"pbRate":9.367941,"volumeRatio":0.627962,"committee":0.516908,"roa":0.088873,"roe":0.344965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"16:10 EDT","volume":50775,"amount":3393801,"timestamp":1774469405063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"16:10 EDT","volume":50775,"amount":3393801,"timestamp":1774469405063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.466,"impliedVolPercentile":0.498},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003588,"change":0.19,"latestPrice":53.14,"close":53.14,"volume":3414975,"market":"US","high":53.2358,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.010214,"peRate":14.993891,"amplitude":0.002754,"marketValue":17767359000,"askSize":5,"bidSize":500,"askPrice":54.48,"bidPrice":52.5,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00094,"changeRate20Day":-0.023341,"changeRate60Day":-0.01629,"changeRateWTD":0.006249,"changeRateMTD":-0.025133,"changeRateQTD":-0.013734,"changeRateYTD":-0.013734,"amount":181553475.360489,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647794,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047038,"floatMarketCap":17767359000,"shortable":3,"shares":334350000,"floatShares":334350000,"hourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"16:10 EDT","volume":180,"amount":9564.05934,"timestamp":1774469405121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"16:10 EDT","volume":180,"amount":9564.05934,"timestamp":1774469405121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.7251},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.003588,"change":0.52,"latestPrice":145.44,"close":145.44,"volume":281647,"market":"US","high":146.28,"low":144.74,"preClose":144.92,"open":145.82,"turnoverRate":0.00199,"peRate":2684.236811,"amplitude":0.010627,"marketValue":20580292019.52,"askSize":1,"bidSize":100,"askPrice":146.5,"bidPrice":131.67,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.008183,"changeRate20Day":-0.059006,"changeRate60Day":0.036266,"changeRateWTD":0.01021,"changeRateMTD":-0.067274,"changeRateQTD":0.045128,"changeRateYTD":0.045128,"amount":40946443.898132,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3817.823861,"pbRate":0,"volumeRatio":1.190778,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5047,"divideRate":0.030973,"floatMarketCap":20580292019.52,"shortable":3,"shares":141503658,"floatShares":141503658,"hourTrading":{"tag":"盘后","latestPrice":145.43,"preClose":145.43,"latestTime":"16:10 EDT","volume":16,"amount":2326.88,"timestamp":1774469405218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.26,"preClose":144.92,"latestTime":"08:25 EDT","volume":14,"amount":2030.29008,"timestamp":1774441537385,"change":0.3400000000000034,"changeRate":0.0023461219983439375},"postHourTrading":{"tag":"盘后","latestPrice":145.43,"preClose":145.43,"latestTime":"16:10 EDT","volume":16,"amount":2326.88,"timestamp":1774469405218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.9199981689453,"preClose":144.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1755,"impliedVolPercentile":0.9124},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.003571,"change":0.72,"latestPrice":202.34,"close":202.34,"volume":2277176,"market":"US","high":202.46,"low":201.5,"preClose":201.62,"open":201.59,"turnoverRate":0.010138,"peRate":75.782769,"amplitude":0.004761,"marketValue":50606474141.86,"askSize":4,"bidSize":138,"askPrice":202.6,"bidPrice":202.54,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008624,"changeRate20Day":0.001782,"changeRate60Day":-0.011963,"changeRateWTD":0.009127,"changeRateMTD":0.008825,"changeRateQTD":-0.009739,"changeRateYTD":-0.009739,"amount":460068114.849976,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.609412,"pbRate":8.22602,"volumeRatio":0.827958,"committee":0.943662,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003756,"floatMarketCap":45450097427.700005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.6,"preClose":202.34,"latestTime":"16:10 EDT","volume":139137,"amount":28152994.4937,"timestamp":1774469405063,"change":0.2599999999999909,"changeRate":0.0012849658989818667},"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":201.62,"latestTime":"09:29 EDT","volume":251,"amount":50679.19665,"timestamp":1774445341093,"change":0.10999999999998522,"changeRate":0.0005455807955559232},"postHourTrading":{"tag":"盘后","latestPrice":202.6,"preClose":202.34,"latestTime":"16:10 EDT","volume":139137,"amount":28152994.4937,"timestamp":1774469405063,"change":0.2599999999999909,"changeRate":0.0012849658989818667},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.6199951171875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":201,"timestamp":1774425601205,"change":-0.6199951171875,"changeRate":-0.003075067613344304},"impliedVol":0.0576,"impliedVolPercentile":0.0677},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.003548,"change":0.16,"latestPrice":45.25,"close":45.25,"volume":22181392,"market":"US","high":45.645,"low":45.21,"preClose":45.09,"open":45.455,"turnoverRate":0.041745,"peRate":6.420141,"amplitude":0.009647,"marketValue":24043511480,"askSize":2400,"bidSize":2247,"askPrice":45.61,"bidPrice":45.3,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.031671,"changeRate20Day":-0.044552,"changeRate60Day":0.057737,"changeRateWTD":0.013438,"changeRateMTD":-0.051959,"changeRateQTD":0.059967,"changeRateYTD":0.059967,"amount":1007517960.906433,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.123548,"pbRate":1.132636,"volumeRatio":0.678355,"committee":-0.032924,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025472,"floatMarketCap":24043511480,"shortable":3,"shares":531348320,"floatShares":531348320,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.25,"latestTime":"16:10 EDT","volume":19027,"amount":860994.5824,"timestamp":1774469405274,"change":0.35999999999999943,"changeRate":0.007955801104972363},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.09,"latestTime":"09:29 EDT","volume":6225,"amount":282584.73405,"timestamp":1774445389065,"change":0.4199999999999946,"changeRate":0.009314703925482249},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.25,"latestTime":"16:10 EDT","volume":19027,"amount":860994.5824,"timestamp":1774469405274,"change":0.35999999999999943,"changeRate":0.007955801104972363},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.09000015258789,"latestTime":"20260325 04:00 EDT","volume":796,"amount":36118,"timestamp":1774425601365,"change":0.20999908447265625,"changeRate":0.004657331642537233},"impliedVol":0.2165,"impliedVolPercentile":0.7849},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.003541,"change":0.22,"latestPrice":62.35,"close":62.35,"volume":1197933,"market":"US","high":62.73,"low":61.97,"preClose":62.13,"open":62.42,"turnoverRate":0.004119,"peRate":0,"amplitude":0.012232,"marketValue":18134497500,"askSize":100,"bidSize":100,"askPrice":68.24,"bidPrice":56.58,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.003057,"changeRate20Day":-0.028059,"changeRate60Day":0.016631,"changeRateWTD":0.011108,"changeRateMTD":-0.039883,"changeRateQTD":0.036231,"changeRateYTD":0.036231,"amount":74711670.895672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2923,"divideRate":0.020727,"floatMarketCap":18134497500,"shortable":3,"shares":290850000,"floatShares":290850000,"hourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"16:10 EDT","volume":14,"amount":873.04,"timestamp":1774469405043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.13,"latestTime":"09:29 EDT","volume":291,"amount":18196.985727,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.005633349428617323},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"16:10 EDT","volume":14,"amount":873.04,"timestamp":1774469405043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.130001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.1554},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.003503,"change":0.69,"latestPrice":197.65,"close":197.65,"volume":6656121,"market":"US","high":198.6325,"low":196.73,"preClose":196.96,"open":197.96,"turnoverRate":0.007864,"peRate":12.675702,"amplitude":0.009659,"marketValue":167287189233.3,"askSize":2,"bidSize":1,"askPrice":198.73,"bidPrice":197.19,"week52High":208.2,"week52Low":150.43,"changeRate5Day":0.004574,"changeRate20Day":-0.043552,"changeRate60Day":0.025262,"changeRateWTD":0.016091,"changeRateMTD":-0.046367,"changeRateQTD":0.034871,"changeRateYTD":0.034871,"amount":1315688206.637466,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.675702,"pbRate":0.768176,"volumeRatio":1.134594,"committee":-0.333333,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.019762,"floatMarketCap":167287189233.30002,"shortable":3,"shares":846380922,"floatShares":846380922,"hourTrading":{"tag":"盘后","latestPrice":197.63,"preClose":197.63,"latestTime":"16:10 EDT","volume":20,"amount":3952.6,"timestamp":1774469405266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.6358,"preClose":196.96,"latestTime":"09:17 EDT","volume":1184,"amount":235310.07808,"timestamp":1774444658176,"change":1.675799999999981,"changeRate":0.008508326563769196},"postHourTrading":{"tag":"盘后","latestPrice":197.63,"preClose":197.63,"latestTime":"16:10 EDT","volume":20,"amount":3952.6,"timestamp":1774469405266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":196.9600067138672,"latestTime":"20260325 04:00 EDT","volume":159,"amount":31613,"timestamp":1774425601299,"change":1.5399932861328125,"changeRate":0.007818812112298672},"impliedVol":0.1799,"impliedVolPercentile":0.8845},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.003474,"change":0.33,"latestPrice":95.33,"close":95.33,"volume":3128407,"market":"US","high":95.95,"low":94.45,"preClose":95,"open":95.68,"turnoverRate":0.004804,"peRate":34.665455,"amplitude":0.015789,"marketValue":62220129396.93,"askSize":21,"bidSize":74,"askPrice":96.21,"bidPrice":94.28,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.003051,"changeRate20Day":0.008783,"changeRate60Day":0.075838,"changeRateWTD":0.039359,"changeRateMTD":-0.009764,"changeRateQTD":0.079737,"changeRateYTD":0.079737,"amount":298601283.146988,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.665455,"pbRate":1.969365,"volumeRatio":0.760632,"committee":0.557895,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027072,"floatMarketCap":62079913552.42,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"16:10 EDT","volume":89171,"amount":8499779.72,"timestamp":1774469405288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95,"latestTime":"09:14 EDT","volume":233,"amount":22212.43755,"timestamp":1774444491139,"change":1,"changeRate":0.010526315789473684},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"16:10 EDT","volume":89171,"amount":8499779.72,"timestamp":1774469405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.6892}]}}}