US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.89

+8.800.51%

Number of Gainers:730

Number of Losers:279

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:4.37B

Turnover:516.65B

Market Cap:82.69T

Float Cap:77.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.13	+0.34%	+0.1800	2.59M	137.61M	17.76B
iShares MSCI USA Value Factor ETF US VLUE	145.4	+0.34%	+0.4900	810.78K	118.01M	10.24B
iShares U.S. Technology ETF US IYW	185.495	+0.33%	+0.6150	1.87M	349.17M	18.37B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.645	+0.33%	+0.0750	2.70M	61.08M	10.26B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.43	+0.33%	+0.2600	38.96M	3.10B	15.84B
McCormick US MKC	52.28	+0.33%	+0.1700	2.42M	125.98M	14.03B
iShares MSCI USA Quality Factor ETF US QUAL	193.925	+0.32%	+0.6250	1.82M	353.95M	47.29B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.8599	+0.32%	+0.0799	2.21M	54.82M	12.77B
Copart US CPRT	32.945	+0.32%	+0.1050	4.10M	134.34M	31.89B
Teledyne US TDY	628.0425	+0.32%	+1.98	105.89K	66.37M	29.08B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.65	+0.32%	+0.2600	11.77M	973.43M	64.44B
Invesco S&P 500 Quality ETF US SPHQ	76.48	+0.31%	+0.2400	1.90M	145.04M	15.88B
PTC Inc US PTC	143.405	+0.31%	+0.4450	662.25K	95.01M	17.13B
NVR Inc US NVR	6520.14	+0.31%	+20.21	10.44K	67.69M	18.22B
TKO Group Holdings US TKO	194.08	+0.31%	+0.6000	420.22K	81.32M	37.68B
Datadog US DDOG	122.95	+0.31%	+0.3800	2.51M	313.15M	43.35B
Vanguard Mid-Cap Value ETF US VOE	185.4	+0.31%	+0.5700	238.03K	44.15M	21.92B
Prudential US PRU	95.09	+0.31%	+0.2900	694.32K	66.17M	33.09B
Omnicom US OMC	75.62	+0.31%	+0.2300	1.86M	140.28M	23.47B
Manulife US MFC	34.535	+0.31%	+0.1050	853.01K	29.57M	58.06B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.8964,"timestamp":1774465845195,"preClose":1711.1008,"halted":0,"volume":4369963992,"delay":0,"changeRate":0.00514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.795532,"latestTime":"03-25 15:10:45 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":516652815192.89636,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.007529,"increases":733,"decrements":277,"flats":8,"marketCap":82690015423479,"floatMarketCap":77254968882263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1719.8895,"volume":4370019137,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.007529,"peRate":26.71627,"marketCap":82690015423479,"floatMarketCap":77254968882263,"timestamp":1774465845544,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":730,"down":279,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003399,"change":0.18,"latestPrice":53.13,"close":53.13,"volume":2587930,"market":"US","high":53.2358,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.00774,"peRate":14.991069,"amplitude":0.002754,"marketValue":17764015500,"askSize":7700,"bidSize":15870,"askPrice":53.13,"bidPrice":53.12,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.001128,"changeRate20Day":-0.023525,"changeRate60Day":-0.016475,"changeRateWTD":0.006059,"changeRateMTD":-0.025316,"changeRateQTD":-0.01392,"changeRateYTD":-0.01392,"amount":137614084.01516,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561452,"committee":0.346627,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047047,"floatMarketCap":17764015500,"shortable":3,"shares":334350000,"floatShares":334350000,"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":52.95,"latestTime":"17:31 EDT","volume":37615,"amount":1992384.78,"timestamp":1774387917769,"change":0.8599999999999994,"changeRate":0.0162417374881964},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.5498},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.003381,"change":0.49,"latestPrice":145.4,"close":145.4,"volume":810776,"market":"US","high":146.18,"low":144.56,"preClose":144.91,"open":145.46,"turnoverRate":0.011517,"peRate":0,"amplitude":0.011179,"marketValue":10236160000,"askSize":30,"bidSize":30,"askPrice":145.4,"bidPrice":145.38,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.00055,"changeRate20Day":-0.043358,"changeRate60Day":0.051642,"changeRateWTD":0.016073,"changeRateMTD":-0.035745,"changeRateQTD":0.06341,"changeRateYTD":0.06341,"amount":118013632.916016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754867,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8402,"divideRate":0.019534,"floatMarketCap":10236160000,"shortable":3,"shares":70400000,"floatShares":70400000,"preHourTrading":{"tag":"盘前","latestPrice":144.91,"preClose":144.91,"latestTime":"08:05 EDT","volume":1,"amount":144.91,"timestamp":1774440304085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.88,"preClose":144.91,"latestTime":"19:05 EDT","volume":122,"amount":17779.5652,"timestamp":1774393506803,"change":0.9699999999999989,"changeRate":0.006693809951004064},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.9681},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.003326,"change":0.615,"latestPrice":185.495,"close":185.495,"volume":1874059,"market":"US","high":187.635,"low":185.325,"preClose":184.88,"open":186.7,"turnoverRate":0.01892,"peRate":4.13144,"amplitude":0.012495,"marketValue":18373279750,"askSize":160,"bidSize":1160,"askPrice":185.52,"bidPrice":185.49,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.016724,"changeRate20Day":-0.0535,"changeRate60Day":-0.085871,"changeRateWTD":0.005502,"changeRateMTD":-0.021548,"changeRateQTD":-0.071039,"changeRateYTD":-0.071039,"amount":349168338.322662,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.58563,"pbRate":1.023016,"volumeRatio":0.735432,"committee":0.757576,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2773,"divideRate":0.001495,"floatMarketCap":18373279750,"shortable":3,"shares":99050000,"floatShares":99050000,"preHourTrading":{"tag":"盘前","latestPrice":186.77,"preClose":184.88,"latestTime":"09:28 EDT","volume":1661,"amount":310209.5227,"timestamp":1774445280034,"change":1.8900000000000148,"changeRate":0.010222847252271823},"postHourTrading":{"tag":"盘后","latestPrice":187.47,"preClose":184.88,"latestTime":"19:02 EDT","volume":4189,"amount":780544.4419,"timestamp":1774393321662,"change":2.5900000000000034,"changeRate":0.014009086975335372},"overnightTrading":{"tag":"夜盘","latestPrice":186.85000610351562,"preClose":184.8800048828125,"latestTime":"20260325 04:00 EDT","volume":3,"amount":561,"timestamp":1774425601290,"change":1.970001220703125,"changeRate":0.010655566684735995},"impliedVol":0.2647,"impliedVolPercentile":0.7809},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003323,"change":0.075,"latestPrice":22.645,"close":22.645,"volume":2695436,"market":"US","high":22.6884,"low":22.63,"preClose":22.57,"open":22.67,"turnoverRate":0.00595,"peRate":0,"amplitude":0.002588,"marketValue":10258185000,"askSize":56100,"bidSize":36702,"askPrice":22.65,"bidPrice":22.64,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.001543,"changeRate20Day":-0.023502,"changeRate60Day":-0.016717,"changeRateWTD":0.005997,"changeRateMTD":-0.025183,"changeRateQTD":-0.014149,"changeRateYTD":-0.014149,"amount":61077278.641258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813671,"committee":-0.209026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050333,"floatMarketCap":10258185000,"shortable":3,"shares":453000000,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.57,"latestTime":"09:03 EDT","volume":100,"amount":2280,"timestamp":1774443833960,"change":0.23000000000000043,"changeRate":0.010190518387239717},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":22.57,"latestTime":"19:16 EDT","volume":802944,"amount":18123616.44,"timestamp":1774394188453,"change":0.5500000000000007,"changeRate":0.024368630926008005},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.56999969482422,"latestTime":"20260325 04:00 EDT","volume":5,"amount":114,"timestamp":1774425600202,"change":0.13000106811523438,"changeRate":0.005759905621312276},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.003284,"change":0.26,"latestPrice":79.43,"close":79.43,"volume":38955400,"market":"US","high":79.5799,"low":79.345,"preClose":79.17,"open":79.45,"turnoverRate":0.195363,"peRate":9.174016,"amplitude":0.002967,"marketValue":15838342000,"askSize":19452,"bidSize":18323,"askPrice":79.44,"bidPrice":79.43,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000378,"changeRate20Day":-0.018413,"changeRate60Day":-0.014516,"changeRateWTD":0.006462,"changeRateMTD":-0.015981,"changeRateQTD":-0.014883,"changeRateYTD":-0.014883,"amount":3096232980.757141,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.42471,"pbRate":1.038127,"volumeRatio":0.537684,"committee":-0.029887,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058707,"floatMarketCap":15838342000.000002,"shortable":3,"shares":199400000,"floatShares":199400000,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.17,"latestTime":"09:29 EDT","volume":52813,"amount":4192647.14645,"timestamp":1774445388303,"change":0.28999999999999204,"changeRate":0.0036630036630035624},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.16999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":15931,"timestamp":1774425601279,"change":0.4900054931640625,"changeRate":0.006189282613325469},"impliedVol":0.1077,"impliedVolPercentile":0.8765},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.003262,"change":0.17,"latestPrice":52.28,"close":52.28,"volume":2421225,"market":"US","high":52.59,"low":51.295,"preClose":52.11,"open":52.385,"turnoverRate":0.009148,"peRate":17.843003,"amplitude":0.024851,"marketValue":14030679452.52,"askSize":249,"bidSize":101,"askPrice":52.3,"bidPrice":52.28,"week52High":83.15,"week52Low":51.295,"changeRate5Day":-0.05049,"changeRate20Day":-0.242648,"changeRate60Day":-0.241549,"changeRateWTD":-0.017847,"changeRateMTD":-0.264077,"changeRateQTD":-0.232418,"changeRateYTD":-0.232418,"amount":125975521.005249,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.802386,"pbRate":2.445861,"volumeRatio":0.535188,"committee":-0.422857,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.003051,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.035004,"floatMarketCap":13837580397.12,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.11,"latestTime":"09:27 EDT","volume":1787,"amount":93884.380262,"timestamp":1774445279980,"change":0.6300000000000026,"changeRate":0.012089810017271206},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:49 EDT","volume":67789,"amount":3533141.7935,"timestamp":1774396183736,"change":0.39000000000000057,"changeRate":0.007484168105929775},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.11000061035156,"latestTime":"20260325 04:00 EDT","volume":20,"amount":1048,"timestamp":1774425601352,"change":0.2700004577636719,"changeRate":0.005181355874135928},"impliedVol":0.4134,"impliedVolPercentile":0.9562},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.003233,"change":0.625,"latestPrice":193.925,"close":193.925,"volume":1823455,"market":"US","high":195.025,"low":193.13,"preClose":193.3,"open":194.7,"turnoverRate":0.007478,"peRate":0,"amplitude":0.009803,"marketValue":47288611250,"askSize":203,"bidSize":241,"askPrice":193.93,"bidPrice":193.91,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.000799,"changeRate20Day":-0.056096,"changeRate60Day":-0.035343,"changeRateWTD":0.010605,"changeRateMTD":-0.053378,"changeRateQTD":-0.023638,"changeRateYTD":-0.023638,"amount":353950350.336075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887129,"committee":-0.317797,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.009768,"floatMarketCap":47288611250,"shortable":3,"shares":243850000,"floatShares":243850000,"preHourTrading":{"tag":"盘前","latestPrice":196.07,"preClose":193.3,"latestTime":"09:08 EDT","volume":268,"amount":51921.90728,"timestamp":1774444126403,"change":2.769999999999982,"changeRate":0.01433005690636307},"postHourTrading":{"tag":"盘后","latestPrice":194.65,"preClose":193.3,"latestTime":"19:03 EDT","volume":171154,"amount":33084430.6168,"timestamp":1774393439295,"change":1.3499999999999943,"changeRate":0.006983962752198625},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.3000030517578,"latestTime":"20260325 04:00 EDT","volume":28,"amount":5432,"timestamp":1774425600851,"change":0.6999969482421875,"changeRate":0.003621298174810463},"impliedVol":0.2173,"impliedVolPercentile":0.9402},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.003224,"change":0.0799,"latestPrice":24.8599,"close":24.8599,"volume":2205407,"market":"US","high":24.88,"low":24.8207,"preClose":24.78,"open":24.85,"turnoverRate":0.004292,"peRate":0,"amplitude":0.002393,"marketValue":12773016620,"askSize":149397,"bidSize":151960,"askPrice":24.86,"bidPrice":24.85,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.003611,"changeRate20Day":-0.016618,"changeRate60Day":-0.00996,"changeRateWTD":0.00282,"changeRateMTD":-0.021264,"changeRateQTD":-0.008776,"changeRateYTD":-0.008776,"amount":54819158.981548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740125,"committee":0.008505,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.038773,"floatMarketCap":12773016620,"shortable":3,"shares":513800000,"floatShares":513800000,"preHourTrading":{"tag":"盘前","latestPrice":24.8598,"preClose":24.78,"latestTime":"09:23 EDT","volume":1222,"amount":30370.84869,"timestamp":1774444981377,"change":0.07979999999999876,"changeRate":0.003220338983050797},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:39 EDT","volume":522,"amount":12935.4199,"timestamp":1774384769890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.3745},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.003197,"change":0.105,"latestPrice":32.945,"close":32.945,"volume":4099118,"market":"US","high":33.57,"low":32.24,"preClose":32.84,"open":33.19,"turnoverRate":0.004624,"peRate":20.71976,"amplitude":0.040499,"marketValue":31891342599.38,"askSize":598,"bidSize":365,"askPrice":32.96,"bidPrice":32.95,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.001667,"changeRate20Day":-0.080776,"changeRate60Day":-0.161705,"changeRateWTD":0.002587,"changeRateMTD":-0.135075,"changeRateQTD":-0.158493,"changeRateYTD":-0.158493,"amount":134341218.090683,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.720126,"pbRate":3.25786,"volumeRatio":0.494439,"committee":-0.241952,"roa":0.109917,"roe":0.171286,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29204352945.79,"shortable":3,"shares":968017684,"floatShares":886457822,"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"09:29 EDT","volume":5033,"amount":167503.12201,"timestamp":1774445368029,"change":0.23999999999999488,"changeRate":0.007308160779536993},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":32.84000015258789,"latestTime":"20260325 04:00 EDT","volume":84,"amount":2803,"timestamp":1774425601352,"change":0.4199981689453125,"changeRate":0.012789225547924225},"impliedVol":0.382,"impliedVolPercentile":0.7809},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.003167,"change":1.9825,"latestPrice":628.0425,"close":628.0425,"volume":105894,"market":"US","high":635.06,"low":622.96,"preClose":626.06,"open":632.135,"turnoverRate":0.002287,"peRate":33.264964,"amplitude":0.019327,"marketValue":29081696375.25,"askSize":8,"bidSize":111,"askPrice":628.34,"bidPrice":627.49,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.009194,"changeRate20Day":-0.072836,"changeRate60Day":0.213961,"changeRateWTD":0.019252,"changeRateMTD":-0.0779,"changeRateQTD":0.229696,"changeRateYTD":0.229696,"amount":66365865.187866,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.269127,"pbRate":2.766024,"volumeRatio":0.350833,"committee":0.865546,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29081696375.25,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":626.5,"preClose":626.06,"latestTime":"08:32 EDT","volume":1,"amount":626.5,"timestamp":1774441979715,"change":0.44000000000005457,"changeRate":0.0007028080375683715},"postHourTrading":{"tag":"盘后","latestPrice":626.06,"preClose":626.06,"latestTime":"19:45 EDT","volume":8085,"amount":5061315.13,"timestamp":1774395909069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.0599975585938,"preClose":626.0599975585938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.9363},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003156,"change":0.26,"latestPrice":82.65,"close":82.65,"volume":11769416,"market":"US","high":82.81,"low":82.565,"preClose":82.39,"open":82.76,"turnoverRate":0.015096,"peRate":0,"amplitude":0.002974,"marketValue":64437030944.7,"askSize":7507,"bidSize":2285,"askPrice":82.65,"bidPrice":82.64,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.000725,"changeRate20Day":-0.022934,"changeRate60Day":-0.01572,"changeRateWTD":0.006086,"changeRateMTD":-0.024433,"changeRateQTD":-0.013134,"changeRateYTD":-0.013134,"amount":973434558.382996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848873,"committee":-0.533292,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9046,"divideRate":0.047243,"floatMarketCap":64437030944.700005,"shortable":3,"shares":779637398,"floatShares":779637398,"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":82.39,"latestTime":"08:05 EDT","volume":51,"amount":4201.83492,"timestamp":1774440353820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.732,"preClose":82.39,"latestTime":"19:30 EDT","volume":826663,"amount":68094730.8966,"timestamp":1774395044510,"change":1.3419999999999987,"changeRate":0.016288384512683562},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.38999938964844,"latestTime":"20260325 04:00 EDT","volume":40,"amount":3315,"timestamp":1774425601086,"change":0.48999786376953125,"changeRate":0.005947297820117414},"impliedVol":0.1226,"impliedVolPercentile":0.9522},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.003148,"change":0.24,"latestPrice":76.48,"close":76.48,"volume":1895557,"market":"US","high":76.795,"low":76.09,"preClose":76.24,"open":76.73,"turnoverRate":0.009129,"peRate":33.39738,"amplitude":0.009247,"marketValue":15879542400,"askSize":350,"bidSize":140,"askPrice":76.48,"bidPrice":76.47,"week52High":81.045,"week52Low":57.67,"changeRate5Day":0.007111,"changeRate20Day":-0.052058,"changeRate60Day":0.001965,"changeRateWTD":0.016481,"changeRateMTD":-0.055103,"changeRateQTD":0.019054,"changeRateYTD":0.019054,"amount":145043083.751038,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962207,"committee":-0.944444,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.011742,"floatMarketCap":15879542400,"shortable":3,"shares":207630000,"floatShares":207630000,"preHourTrading":{"tag":"盘前","latestPrice":76.24,"preClose":76.24,"latestTime":"09:19 EDT","volume":379,"amount":29173.8661,"timestamp":1774444747683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2076,"preClose":76.24,"latestTime":"19:51 EDT","volume":150305,"amount":11459289.562,"timestamp":1774396309252,"change":-0.032399999999995543,"changeRate":-0.0004249737670513582},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":76.23999786376953,"latestTime":"20260325 04:00 EDT","volume":10,"amount":773,"timestamp":1774425600954,"change":1.25,"changeRate":0.016395593324039427},"impliedVol":0.1549,"impliedVolPercentile":0.8845},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003113,"change":0.445,"latestPrice":143.405,"close":143.405,"volume":662252,"market":"US","high":145.92,"low":140.67,"preClose":142.96,"open":144.69,"turnoverRate":0.00555,"peRate":21.104123,"amplitude":0.036724,"marketValue":17129477868.705,"askSize":10,"bidSize":19,"askPrice":143.43,"bidPrice":143.3,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.044667,"changeRate20Day":-0.069463,"changeRate60Day":-0.187921,"changeRateWTD":-0.042754,"changeRateMTD":-0.084201,"changeRateQTD":-0.176827,"changeRateYTD":-0.176827,"amount":95005585.008606,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.586349,"pbRate":4.457993,"volumeRatio":0.574296,"committee":0.310345,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17110560884.94,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":144.69,"preClose":142.96,"latestTime":"09:28 EDT","volume":805,"amount":116349.87805,"timestamp":1774445280032,"change":1.7299999999999898,"changeRate":0.012101287073307147},"postHourTrading":{"tag":"盘后","latestPrice":144.24,"preClose":142.96,"latestTime":"19:53 EDT","volume":37610,"amount":5377168.32,"timestamp":1774396428774,"change":1.2800000000000011,"changeRate":0.008953553441522112},"overnightTrading":{"tag":"夜盘","latestPrice":142.9600067138672,"preClose":142.9600067138672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.8964},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.003109,"change":20.21,"latestPrice":6520.14,"close":6520.14,"volume":10440,"market":"US","high":6545.66,"low":6400,"preClose":6499.93,"open":6511.02,"turnoverRate":0.003797,"peRate":14.935609,"amplitude":0.022409,"marketValue":18215706326.4,"askSize":11,"bidSize":1,"askPrice":6537.74,"bidPrice":6520.14,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.005757,"changeRate20Day":-0.104763,"changeRate60Day":-0.116771,"changeRateWTD":0.023669,"changeRateMTD":-0.132705,"changeRateQTD":-0.105945,"changeRateYTD":-0.105945,"amount":67694993.964844,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.935609,"pbRate":4.71315,"volumeRatio":0.373761,"committee":-0.833333,"roa":0.182783,"roe":0.331845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17925820902,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6555,"preClose":6499.93,"latestTime":"08:00 EDT","volume":1,"amount":6555,"timestamp":1774440003649,"change":55.06999999999971,"changeRate":0.008472398933526932},"postHourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"17:20 EDT","volume":3973,"amount":25823590.21,"timestamp":1774387253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6499.93017578125,"preClose":6499.93017578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.003101,"change":0.6,"latestPrice":194.08,"close":194.08,"volume":420224,"market":"US","high":198.54,"low":190.69,"preClose":193.48,"open":194.625,"turnoverRate":0.002684,"peRate":85.925301,"amplitude":0.040573,"marketValue":37675780000,"askSize":5,"bidSize":308,"askPrice":194.2,"bidPrice":193.95,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.034572,"changeRate20Day":-0.063366,"changeRate60Day":-0.107432,"changeRateWTD":0.030258,"changeRateMTD":-0.133068,"changeRateQTD":-0.071388,"changeRateYTD":-0.071388,"amount":81320390.908203,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.876106,"pbRate":10.080797,"volumeRatio":0.358567,"committee":0.968051,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011851,"floatMarketCap":30382163352.800003,"shortable":3,"shares":194125000,"floatShares":156544535,"preHourTrading":{"tag":"盘前","latestPrice":195.89,"preClose":193.48,"latestTime":"08:48 EDT","volume":4,"amount":783.56,"timestamp":1774442881984,"change":2.4099999999999966,"changeRate":0.012456067810626404},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":193.48,"latestTime":"19:57 EDT","volume":185071,"amount":35807583.4514,"timestamp":1774396645205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.1699981689453,"preClose":193.47999572753906,"latestTime":"20260325 04:00 EDT","volume":11,"amount":2133,"timestamp":1774425601356,"change":2.69000244140625,"changeRate":0.013903258738925884},"impliedVol":0.3896,"impliedVolPercentile":0.7171},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.0031,"change":0.38,"latestPrice":122.95,"close":122.95,"volume":2513355,"market":"US","high":127.47,"low":122.12,"preClose":122.57,"open":125.02,"turnoverRate":0.007942,"peRate":400.847671,"amplitude":0.043649,"marketValue":43349229158.95,"askSize":377,"bidSize":223,"askPrice":122.98,"bidPrice":122.83,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.063309,"changeRate20Day":0.114384,"changeRate60Day":-0.111087,"changeRateWTD":-0.017029,"changeRateMTD":0.09816,"changeRateQTD":-0.095889,"changeRateYTD":-0.095889,"amount":313146828.851852,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":400.847665,"pbRate":11.614908,"volumeRatio":0.563545,"committee":-0.256667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38908003685.35,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6281,"impliedVolPercentile":0.7729},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.003084,"change":0.57,"latestPrice":185.4,"close":185.4,"volume":238029,"market":"US","high":186.5,"low":184.44,"preClose":184.83,"open":186.275,"turnoverRate":0.002013,"peRate":0,"amplitude":0.011145,"marketValue":21924837417.6,"askSize":210,"bidSize":181,"askPrice":185.33,"bidPrice":185.25,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":0.01063,"changeRate20Day":-0.041464,"changeRate60Day":0.033445,"changeRateWTD":0.024253,"changeRateMTD":-0.045953,"changeRateQTD":0.045273,"changeRateYTD":0.045273,"amount":44149890.305603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770527,"committee":-0.475177,"roa":0,"roe":0,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7151,"divideRate":0.020038,"floatMarketCap":21924837417.600002,"shortable":3,"shares":118256944,"floatShares":118256944,"preHourTrading":{"tag":"盘前","latestPrice":184.98,"preClose":184.83,"latestTime":"08:56 EDT","volume":4112,"amount":761096.20688,"timestamp":1774443367011,"change":0.14999999999997726,"changeRate":0.0008115565654924918},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":184.83,"latestTime":"19:05 EDT","volume":980,"amount":181210.8075,"timestamp":1774393530574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.8300018310547,"preClose":184.8300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.9323},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.003059,"change":0.29,"latestPrice":95.09,"close":95.09,"volume":694321,"market":"US","high":96.19,"low":94.24,"preClose":94.8,"open":95.75,"turnoverRate":0.001995,"peRate":9.518519,"amplitude":0.02057,"marketValue":33091320000,"askSize":76,"bidSize":18,"askPrice":95.1,"bidPrice":95.07,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.023464,"changeRate20Day":-0.057208,"changeRate60Day":-0.165658,"changeRateWTD":0.022143,"changeRateMTD":-0.033442,"changeRateQTD":-0.157601,"changeRateYTD":-0.157601,"amount":66167585.646164,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.518519,"pbRate":1.020141,"volumeRatio":0.268653,"committee":-0.948718,"roa":0.004236,"roe":0.113595,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4028,"divideRate":0.056818,"floatMarketCap":33091320000,"shortable":3,"shares":348000000,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":94.8,"latestTime":"08:52 EDT","volume":230,"amount":21974.00542,"timestamp":1774443155609,"change":0.12000000000000455,"changeRate":0.0012658227848101745},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.8,"latestTime":"19:58 EDT","volume":58769,"amount":5571436.8409,"timestamp":1774396695527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":94.80000305175781,"latestTime":"20260325 04:00 EDT","volume":769,"amount":73514,"timestamp":1774425601286,"change":0.5799942016601562,"changeRate":0.006118082099042736},"impliedVol":0.3261,"impliedVolPercentile":0.8327},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.003051,"change":0.23,"latestPrice":75.62,"close":75.62,"volume":1858059,"market":"US","high":76.83,"low":74.305,"preClose":75.39,"open":76.26,"turnoverRate":0.005987,"peRate":0,"amplitude":0.033493,"marketValue":23467631006,"askSize":587,"bidSize":15,"askPrice":75.63,"bidPrice":75.61,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.006046,"changeRate20Day":-0.085721,"changeRate60Day":-0.055104,"changeRateWTD":0.007461,"changeRateMTD":-0.113378,"changeRateQTD":-0.063529,"changeRateYTD":-0.063529,"amount":140275246.674065,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.9482,"volumeRatio":0.384,"committee":-0.931818,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038338,"floatMarketCap":23467631006,"shortable":3,"shares":310336300,"floatShares":310336300,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.39,"latestTime":"08:26 EDT","volume":31,"amount":2339.70547,"timestamp":1774441561876,"change":0.10999999999999943,"changeRate":0.0014590794535084153},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:22 EDT","volume":152140,"amount":11469896.16,"timestamp":1774394579543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":75.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3,"amount":229,"timestamp":1774425600461,"change":0.910003662109375,"changeRate":0.012070615061370126},"impliedVol":0.4014,"impliedVolPercentile":0.9442},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.00305,"change":0.105,"latestPrice":34.535,"close":34.535,"volume":853008,"market":"US","high":34.895,"low":34.4,"preClose":34.43,"open":34.785,"turnoverRate":0.000507,"peRate":15.388111,"amplitude":0.014377,"marketValue":58063775172.245,"askSize":707,"bidSize":1,"askPrice":34.54,"bidPrice":34.53,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.006851,"changeRate20Day":-0.024435,"changeRate60Day":-0.055905,"changeRateWTD":0.021443,"changeRateMTD":-0.028278,"changeRateQTD":-0.048098,"changeRateYTD":-0.048098,"amount":29574635.083557,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.423987,"pbRate":1.198229,"volumeRatio":0.467289,"committee":-0.997175,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.050963,"floatMarketCap":58063775172.244995,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.43,"latestTime":"09:29 EDT","volume":273,"amount":9473.03994,"timestamp":1774445398081,"change":0.3400000000000034,"changeRate":0.009875108916642563},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.43,"latestTime":"19:28 EDT","volume":275863,"amount":9511063.083839,"timestamp":1774394917514,"change":0.4299999999999997,"changeRate":0.012489108335753694},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.745}]}}}