US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,609.33

-2.7201-0.17%

Number of Gainers:283

Number of Losers:734

Number of Flat:16

PE:- -

High:1,617.76

Open:1,612.07

Low:1,602.35

Close:1,612.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	695.21	-0.68%	-4.7900	27.08M	19.25B	1.75T
Lemonade, Inc. US LMND	36.28	-0.68%	-0.2500	1.95M	71.39M	2.66B
iShares Core MSCI Emerging Markets ETF US IEMG	60.68	-0.69%	-0.4200	9.48M	576.54M	99.25B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	69.895	-0.69%	-0.4850	357.97K	25.07M	7.74B
Vanguard FTSE All-World ex-US ETF US VEU	67.18	-0.69%	-0.4700	2.08M	140.33M	47.03B
iShares ESG Aware MSCI EAFE ETF US ESGD	88.17	-0.70%	-0.6200	283.12K	25.04M	9.60B
Dominion Resources US D	58.25	-0.70%	-0.4100	4.09M	239.40M	49.68B
GoDaddy US GDDY	163.88	-0.70%	-1.1600	1.56M	256.85M	23.35B
iShares Core S&P Small-Cap ETF US IJR	111.56	-0.70%	-0.7900	5.07M	569.16M	81.15B
Pepsi US PEP	142.86	-0.72%	-1.0300	9.74M	1.39B	195.72B
iShares MSCI EAFE ETF US EFA	88.47	-0.72%	-0.6400	14.62M	1.30B	63.80B
Vanguard Total International Stock ETF US VXUS	69.03	-0.72%	-0.5000	3.35M	231.84M	98.35B
Amgen US AMGN	301.37	-0.72%	-2.1900	1.55M	468.23M	162.05B
Dimensional International Core Equity Market ETF US DFAI	34.37	-0.72%	-0.2500	1.36M	46.71M	10.61B
Avantis International Small Cap Value ETF US AVDV	80.5	-0.73%	-0.5900	391.95K	31.62M	10.74B
Dollar Tree US DLTR	114.15	-0.73%	-0.8400	2.39M	273.50M	23.82B
iShares MSCI Emerging Markets ETF US EEM	48.84	-0.73%	-0.3600	37.86M	1.85B	18.57B
iShares Core MSCI Total International Stock ETF US IXUS	77.29	-0.73%	-0.5700	1.32M	102.11M	46.18B
Chewy, Inc. US CHWY	35.95	-0.75%	-0.2700	4.48M	160.95M	14.84B
MasterCard US MA	559.11	-0.75%	-4.2100	2.83M	1.59B	507.70B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1609.3314,"timestamp":1753905599999,"preClose":1612.0515,"halted":0,"volume":6109969891,"delay":0,"changeRate":-0.001687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.720093,"latestTime":"07-30 16:00:00 EDT","open":1612.0665,"high":1617.7577,"low":1602.3549,"amount":675349287828.4783,"amplitude":0.009555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888375,"peRate":28.002515,"turnoverRate":0.010671,"increases":282,"decrements":734,"flats":9,"marketCap":77913560908161,"floatMarketCap":72861141135226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1617.7577,"amplitude":0.009555,"preClose":1612.0515,"low":1602.3549,"pbRate":"4.888375","latestPrice":1609.3314,"volume":6109969891,"delay":0,"open":1612.0665,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.4572,"twentyDayClose":1566.5343,"sixtyDayClose":1439.1105,"secType":"PLATE","market":"US","turnoverRate":0.010671,"peRate":28.002515,"marketCap":77913560908161,"floatMarketCap":72861141135226.5,"timestamp":1753905599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":283,"down":734,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006843,"change":-4.79,"latestPrice":695.21,"close":695.21,"volume":27077286,"market":"US","high":708.5,"low":691.2001,"preClose":700,"open":708.09,"turnoverRate":0.012497,"peRate":27.170659,"amplitude":0.024714,"marketValue":1747985446777.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":-0.025743,"changeRate20Day":-0.033383,"changeRate60Day":0.164467,"changeRateWTD":-0.024513,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.187358,"amount":19246572569.593506,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.249874,"pbRate":9.447089,"volumeRatio":2.710606,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002913,"floatMarketCap":1506308454332.8901,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197073},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"overnightTrading":{"tag":"夜盘","latestPrice":781.81,"preClose":695.21,"latestTime":"20250730 23:45 EDT","volume":106415,"amount":82866524.68010001,"timestamp":1753933549587},"impliedVol":0.3867,"impliedVolPercentile":0.584},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.006844,"change":-0.25,"latestPrice":36.28,"close":36.28,"volume":1952351,"market":"US","high":37.26,"low":35.75,"preClose":36.53,"open":36.9,"turnoverRate":0.032314,"peRate":0,"amplitude":0.041336,"marketValue":2658096647.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.133508,"changeRate20Day":-0.169033,"changeRate60Day":0.209333,"changeRateWTD":-0.092546,"changeRateMTD":-0.171879,"changeRateQTD":-0.171879,"changeRateYTD":-0.010905,"amount":71390824.742367,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":4.872771,"volumeRatio":0.978957,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.001376,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191964568.36,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.28,"latestTime":"19:55 EDT","volume":11811,"amount":429870.2334,"timestamp":1753919755278},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.53,"latestTime":"09:28 EDT","volume":5830,"amount":214773.37552,"timestamp":1753882094337},"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.28,"latestTime":"19:55 EDT","volume":11811,"amount":429870.2334,"timestamp":1753919755278},"overnightTrading":{"tag":"夜盘","latestPrice":36.66,"preClose":36.28,"latestTime":"20250730 23:45 EDT","volume":571,"amount":20842,"timestamp":1753933534557},"impliedVol":0.8801,"impliedVolPercentile":0.556},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006874,"change":-0.42,"latestPrice":60.68,"close":60.68,"volume":9480381,"market":"US","high":61.03,"low":60.5535,"preClose":61.1,"open":60.89,"turnoverRate":0.005796,"peRate":8.721318,"amplitude":0.007799,"marketValue":99248208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.04,"week52Low":47.29,"changeRate5Day":-0.021764,"changeRate20Day":0.009819,"changeRate60Day":0.089212,"changeRateWTD":-0.013333,"changeRateMTD":0.010828,"changeRateQTD":0.010828,"changeRateYTD":0.162007,"amount":576541726.726364,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.721318,"pbRate":1.220922,"volumeRatio":1.576412,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030817,"floatMarketCap":99248208000,"shortable":3,"shares":1635600000,"floatShares":1635600000,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.68,"latestTime":"19:59 EDT","volume":5038,"amount":305925.5052,"timestamp":1753919988806},"preHourTrading":{"tag":"盘前","latestPrice":60.826,"preClose":61.1,"latestTime":"09:21 EDT","volume":262,"amount":15974.026292,"timestamp":1753881661827},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.68,"latestTime":"19:59 EDT","volume":5038,"amount":305925.5052,"timestamp":1753919988806},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.68000030517578,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412286},"impliedVol":0.1299,"impliedVolPercentile":0.636},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.006891,"change":-0.485,"latestPrice":69.895,"close":69.895,"volume":357967,"market":"US","high":70.39,"low":69.66,"preClose":70.38,"open":70.18,"turnoverRate":0.003234,"peRate":0,"amplitude":0.010372,"marketValue":7735831261.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.37,"week52Low":56.3,"changeRate5Day":-0.034199,"changeRate20Day":-0.010686,"changeRate60Day":0.044144,"changeRateWTD":-0.022721,"changeRateMTD":-0.012364,"changeRateQTD":-0.012364,"changeRateYTD":0.194582,"amount":25068163.659096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095378,"roa":0,"roe":0,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.771,"divideRate":0.025338,"floatMarketCap":7735831261.339999,"shortable":3,"shares":110677892,"floatShares":110677892,"hourTrading":{"tag":"盘后","latestPrice":69.895,"preClose":69.895,"latestTime":"16:10 EDT","volume":6,"amount":419.37,"timestamp":1753906204446},"postHourTrading":{"tag":"盘后","latestPrice":69.895,"preClose":69.895,"latestTime":"16:10 EDT","volume":6,"amount":419.37,"timestamp":1753906204446},"overnightTrading":{"tag":"夜盘","latestPrice":69.8949966430664,"preClose":69.8949966430664,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412290},"impliedVol":0.0926,"impliedVolPercentile":0.664},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.006948,"change":-0.47,"latestPrice":67.18,"close":67.18,"volume":2083964,"market":"US","high":67.59,"low":66.96,"preClose":67.65,"open":67.42,"turnoverRate":0.002977,"peRate":5.872698,"amplitude":0.009313,"marketValue":47028184492.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.13,"week52Low":53.65,"changeRate5Day":-0.028208,"changeRate20Day":-0.000744,"changeRate60Day":0.058786,"changeRateWTD":-0.019699,"changeRateMTD":-0.000595,"changeRateQTD":-0.000595,"changeRateYTD":0.170179,"amount":140334509.713501,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":5.872697,"pbRate":0.828741,"volumeRatio":0.87156,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.026261,"floatMarketCap":47028184492.060005,"shortable":3,"shares":700032517,"floatShares":700032517,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:20 EDT","volume":257,"amount":17289.03,"timestamp":1753917657936},"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.65,"latestTime":"09:23 EDT","volume":95,"amount":6421.435225,"timestamp":1753881825437},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:20 EDT","volume":257,"amount":17289.03,"timestamp":1753917657936},"overnightTrading":{"tag":"夜盘","latestPrice":67.37999725341797,"preClose":67.18000030517578,"latestTime":"20250730 23:42 EDT","volume":8,"amount":539,"timestamp":1753933351671},"impliedVol":0.1044,"impliedVolPercentile":0.34},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006983,"change":-0.62,"latestPrice":88.17,"close":88.17,"volume":283117,"market":"US","high":88.77,"low":87.8401,"preClose":88.79,"open":88.47,"turnoverRate":0.0026,"peRate":0,"amplitude":0.010473,"marketValue":9601713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.26,"week52Low":72.33,"changeRate5Day":-0.033859,"changeRate20Day":-0.009215,"changeRate60Day":0.025113,"changeRateWTD":-0.024452,"changeRateMTD":-0.011769,"changeRateQTD":-0.011769,"changeRateYTD":0.157998,"amount":25035278.232437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040799,"roa":0,"roe":0,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.029942,"floatMarketCap":9601713000,"shortable":3,"shares":108900000,"floatShares":108900000,"hourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"16:10 EDT","volume":190,"amount":16751.26,"timestamp":1753906204393},"postHourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"16:10 EDT","volume":190,"amount":16751.26,"timestamp":1753906204393},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.16999816894531,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412270},"impliedVol":0.1764,"impliedVolPercentile":0.9442},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.006989,"change":-0.41,"latestPrice":58.25,"close":58.25,"volume":4091908,"market":"US","high":59,"low":57.995,"preClose":58.66,"open":58.65,"turnoverRate":0.004809,"peRate":21.723906,"amplitude":0.017133,"marketValue":49675050760.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.97,"week52Low":48.07,"changeRate5Day":-0.000686,"changeRate20Day":0.010408,"changeRate60Day":0.059091,"changeRateWTD":-0.008511,"changeRateMTD":0.030609,"changeRateQTD":0.030609,"changeRateYTD":0.081508,"amount":239396145.347214,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":23.892182,"pbRate":1.883486,"volumeRatio":1.139384,"roa":0.028629,"roe":0.077188,"changeRate5Min":0.000945,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.045837,"floatMarketCap":49563972379.5,"shortable":3,"shares":852790571,"floatShares":850883646,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.25,"latestTime":"19:59 EDT","volume":122697,"amount":7145352.1825,"timestamp":1753919983717},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.66,"latestTime":"09:20 EDT","volume":1127,"amount":65944.198334,"timestamp":1753881633653},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.25,"latestTime":"19:59 EDT","volume":122697,"amount":7145352.1825,"timestamp":1753919983717},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.25,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412248},"impliedVol":0.2426,"impliedVolPercentile":0.6},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.007029,"change":-1.16,"latestPrice":163.88,"close":163.88,"volume":1563949,"market":"US","high":165.935,"low":162.85,"preClose":165.04,"open":165.36,"turnoverRate":0.011041,"peRate":31.54012,"amplitude":0.018692,"marketValue":23350964741.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":140.51,"changeRate5Day":-0.019446,"changeRate20Day":-0.08139,"changeRate60Day":-0.07029,"changeRateWTD":-0.012593,"changeRateMTD":-0.089859,"changeRateQTD":-0.089859,"changeRateYTD":-0.169681,"amount":256846072.797791,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":24.707067,"pbRate":116.930219,"volumeRatio":1.016971,"roa":0.078259,"roe":2.456956,"changeRate5Min":0.004197,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23213782431.88,"shortable":3,"shares":142488191,"floatShares":141651101,"hourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.88,"latestTime":"18:46 EDT","volume":42342,"amount":6938919.05,"timestamp":1753915605399},"preHourTrading":{"tag":"盘前","latestPrice":165.04,"preClose":165.04,"latestTime":"08:02 EDT","volume":1,"amount":165.04,"timestamp":1753876958506},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.88,"latestTime":"18:46 EDT","volume":42342,"amount":6938919.05,"timestamp":1753915605399},"overnightTrading":{"tag":"夜盘","latestPrice":163.8800048828125,"preClose":163.8800048828125,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412260},"impliedVol":0.3614,"impliedVolPercentile":0.616},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.007032,"change":-0.79,"latestPrice":111.56,"close":111.56,"volume":5070639,"market":"US","high":113.26,"low":110.93,"preClose":112.35,"open":112.8,"turnoverRate":0.006971,"peRate":4.766333,"amplitude":0.020739,"marketValue":81148744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.022689,"changeRate20Day":0.005407,"changeRate60Day":0.082791,"changeRateWTD":-0.011956,"changeRateMTD":0.02077,"changeRateQTD":0.02077,"changeRateYTD":-0.031765,"amount":569163714.701912,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.562083,"pbRate":1.034737,"volumeRatio":1.58168,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.021166,"floatMarketCap":81148744000,"shortable":3,"shares":727400000,"floatShares":727400000,"hourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":111.56,"latestTime":"19:11 EDT","volume":3570,"amount":396637.2958,"timestamp":1753917119896},"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":112.35,"latestTime":"09:27 EDT","volume":315,"amount":35359.46379,"timestamp":1753882033168},"postHourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":111.56,"latestTime":"19:11 EDT","volume":3570,"amount":396637.2958,"timestamp":1753917119896},"overnightTrading":{"tag":"夜盘","latestPrice":111.12000274658203,"preClose":111.55999755859375,"latestTime":"20250730 23:42 EDT","volume":15,"amount":1667,"timestamp":1753933333344},"impliedVol":0.1914,"impliedVolPercentile":0.176},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007158,"change":-1.03,"latestPrice":142.86,"close":142.86,"volume":9738381,"market":"US","high":144.4,"low":142.2884,"preClose":143.89,"open":143.77,"turnoverRate":0.007127,"peRate":26.021687,"amplitude":0.014675,"marketValue":195718200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.019223,"changeRate20Day":0.056188,"changeRate60Day":0.068112,"changeRateWTD":-0.004113,"changeRateMTD":0.081945,"changeRateQTD":0.081945,"changeRateYTD":-0.060502,"amount":1394121844.107468,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.478887,"pbRate":10.626463,"volumeRatio":1.221602,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.038429,"floatMarketCap":195201503952.00003,"shortable":3,"shares":1370000000,"floatShares":1366383200,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":142.86,"latestTime":"19:59 EDT","volume":3071507,"amount":438757030.271504,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":143.6235,"preClose":143.89,"latestTime":"09:28 EDT","volume":4595,"amount":659039.6211,"timestamp":1753882080087},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":142.86,"latestTime":"19:59 EDT","volume":3071507,"amount":438757030.271504,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.86,"latestTime":"20250730 23:44 EDT","volume":1272,"amount":180149,"timestamp":1753933468281},"impliedVol":0.223,"impliedVolPercentile":0.44},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.007182,"change":-0.64,"latestPrice":88.47,"close":88.47,"volume":14623006,"market":"US","high":89.075,"low":88.14,"preClose":89.11,"open":88.825,"turnoverRate":0.020276,"peRate":13.61062,"amplitude":0.010493,"marketValue":63804564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.57,"week52Low":72.145,"changeRate5Day":-0.033537,"changeRate20Day":-0.008628,"changeRate60Day":0.027526,"changeRateWTD":-0.025124,"changeRateMTD":-0.010292,"changeRateQTD":-0.010292,"changeRateYTD":0.170083,"amount":1296022701.337418,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.143868,"pbRate":1.145311,"volumeRatio":1.120711,"roa":0.018118,"roe":0.085891,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.571805,"divideRate":0.02907,"floatMarketCap":63804564000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.47,"latestTime":"18:53 EDT","volume":157422,"amount":13930700.1,"timestamp":1753915993513},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":89.11,"latestTime":"09:29 EDT","volume":1297,"amount":115330.58888,"timestamp":1753882182089},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.47,"latestTime":"18:53 EDT","volume":157422,"amount":13930700.1,"timestamp":1753915993513},"overnightTrading":{"tag":"夜盘","latestPrice":88.7699966430664,"preClose":88.47000122070312,"latestTime":"20250730 23:42 EDT","volume":1,"amount":89,"timestamp":1753933326975},"impliedVol":0.1413,"impliedVolPercentile":0.144},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.007191,"change":-0.5,"latestPrice":69.03,"close":69.03,"volume":3349010,"market":"US","high":69.46,"low":68.805,"preClose":69.53,"open":69.31,"turnoverRate":0.002351,"peRate":0,"amplitude":0.00942,"marketValue":98352317239.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.08,"week52Low":54.98,"changeRate5Day":-0.028704,"changeRate20Day":-0.001158,"changeRate60Day":0.06151,"changeRateWTD":-0.020573,"changeRateMTD":-0.000868,"changeRateQTD":-0.000868,"changeRateYTD":0.17139,"amount":231844129.4104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729684,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.028249,"floatMarketCap":98352317239.02,"shortable":3,"shares":1424776434,"floatShares":1424776434,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.03,"latestTime":"19:56 EDT","volume":14465,"amount":1001391.629,"timestamp":1753919804053},"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":69.53,"latestTime":"09:29 EDT","volume":904,"amount":62957.48896,"timestamp":1753882199176},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.03,"latestTime":"19:56 EDT","volume":14465,"amount":1001391.629,"timestamp":1753919804053},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.02999877929688,"latestTime":"20250730 23:39 EDT","volume":77,"amount":5325,"timestamp":1753933151430},"impliedVol":0.0836,"impliedVolPercentile":0.288},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.007214,"change":-2.19,"latestPrice":301.37,"close":301.37,"volume":1550335,"market":"US","high":305.5699,"low":299.66,"preClose":303.56,"open":304.33,"turnoverRate":0.002891,"peRate":27.540547,"amplitude":0.019469,"marketValue":162048492781.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.89,"week52Low":253.3,"changeRate5Day":-0.025386,"changeRate20Day":0.037347,"changeRate60Day":0.071652,"changeRateWTD":-0.016994,"changeRateMTD":0.079367,"changeRateQTD":0.079367,"changeRateYTD":0.156269,"amount":468225157.422028,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":39.56863,"pbRate":26.107378,"volumeRatio":0.954626,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.00093,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030295,"floatMarketCap":161632189907.5,"shortable":3,"shares":537706118,"floatShares":536324750,"hourTrading":{"tag":"盘后","latestPrice":296.38,"preClose":301.37,"latestTime":"19:57 EDT","volume":135632,"amount":40820836.7551,"timestamp":1753919863271},"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":303.56,"latestTime":"09:29 EDT","volume":816,"amount":247777.02912,"timestamp":1753882199987},"postHourTrading":{"tag":"盘后","latestPrice":296.38,"preClose":301.37,"latestTime":"19:57 EDT","volume":135632,"amount":40820836.7551,"timestamp":1753919863271},"overnightTrading":{"tag":"夜盘","latestPrice":298.69000244140625,"preClose":301.3699951171875,"latestTime":"20250730 23:36 EDT","volume":152,"amount":45246,"timestamp":1753933018582},"impliedVol":0.2763,"impliedVolPercentile":0.308},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.007221,"change":-0.25,"latestPrice":34.37,"close":34.37,"volume":1356570,"market":"US","high":34.68,"low":34.2533,"preClose":34.62,"open":34.55,"turnoverRate":0.004396,"peRate":0,"amplitude":0.012325,"marketValue":10606582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":27.6698,"changeRate5Day":-0.030739,"changeRate20Day":-0.004634,"changeRate60Day":0.048185,"changeRateWTD":-0.023024,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.177055,"amount":46709572.410736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147403,"roa":0,"roe":0,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.026186,"floatMarketCap":10606582000,"shortable":3,"shares":308600000,"floatShares":308600000,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"19:08 EDT","volume":10,"amount":343.43,"timestamp":1753916897799},"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"19:08 EDT","volume":10,"amount":343.43,"timestamp":1753916897799},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.369998931884766,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412285},"impliedVol":0.0681,"impliedVolPercentile":0.688},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.007276,"change":-0.59,"latestPrice":80.5,"close":80.5,"volume":391945,"market":"US","high":81.0438,"low":80.1209,"preClose":81.09,"open":80.83,"turnoverRate":0.002938,"peRate":0,"amplitude":0.011381,"marketValue":10739505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.27,"week52Low":60.7435,"changeRate5Day":-0.032568,"changeRate20Day":0.014621,"changeRate60Day":0.104252,"changeRateWTD":-0.023651,"changeRateMTD":0.015388,"changeRateQTD":0.015388,"changeRateYTD":0.236939,"amount":31621088.07476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774099,"roa":0,"roe":0,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.038137,"floatMarketCap":10739505000,"shortable":3,"shares":133410000,"floatShares":133410000,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"19:10 EDT","volume":18,"amount":1451.3,"timestamp":1753917056392},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":81.09,"latestTime":"08:03 EDT","volume":2,"amount":162.18,"timestamp":1753876987773},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"19:10 EDT","volume":18,"amount":1451.3,"timestamp":1753917056392},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.5,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412265},"impliedVol":0.0751,"impliedVolPercentile":0.604},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.007305,"change":-0.84,"latestPrice":114.15,"close":114.15,"volume":2394171,"market":"US","high":115.18,"low":113.51,"preClose":114.99,"open":114.83,"turnoverRate":0.012298,"peRate":0,"amplitude":0.014523,"marketValue":23822627624.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.99,"week52Low":60.49,"changeRate5Day":-0.0067,"changeRate20Day":0.124631,"changeRate60Day":0.354253,"changeRateWTD":-0.002273,"changeRateMTD":0.152565,"changeRateQTD":0.152565,"changeRateYTD":0.523219,"amount":273498965.885742,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.100857,"volumeRatio":0.721944,"roa":0.046913,"roe":0.194041,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22223028606.9,"shortable":3,"shares":208695818,"floatShares":194682686,"hourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":114.15,"latestTime":"19:59 EDT","volume":46485,"amount":5305212.3418,"timestamp":1753919949629},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":114.99,"latestTime":"09:29 EDT","volume":272,"amount":31200.83712,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":114.15,"latestTime":"19:59 EDT","volume":46485,"amount":5305212.3418,"timestamp":1753919949629},"overnightTrading":{"tag":"夜盘","latestPrice":114.1500015258789,"preClose":114.1500015258789,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412263},"impliedVol":0.3605,"impliedVolPercentile":0.152},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.007317,"change":-0.36,"latestPrice":48.84,"close":48.84,"volume":37855503,"market":"US","high":49.13,"low":48.74,"preClose":49.2,"open":49.04,"turnoverRate":0.099554,"peRate":12.143128,"amplitude":0.007927,"marketValue":18571410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":38.19,"changeRate5Day":-0.021831,"changeRate20Day":0.010552,"changeRate60Day":0.085333,"changeRateWTD":-0.013533,"changeRateMTD":0.012438,"changeRateQTD":0.012438,"changeRateYTD":0.167862,"amount":1853290444.024361,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.055308,"pbRate":1.136613,"volumeRatio":1.709148,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.024161,"floatMarketCap":18571410000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.84,"latestTime":"19:42 EDT","volume":273530,"amount":13364798.1513,"timestamp":1753918959093},"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":49.2,"latestTime":"09:23 EDT","volume":15427,"amount":756842.989145,"timestamp":1753881790799},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.84,"latestTime":"19:42 EDT","volume":273530,"amount":13364798.1513,"timestamp":1753918959093},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.84000015258789,"latestTime":"20250730 23:27 EDT","volume":2,"amount":98,"timestamp":1753932425201},"impliedVol":0.1821,"impliedVolPercentile":0.452},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007321,"change":-0.57,"latestPrice":77.29,"close":77.29,"volume":1317415,"market":"US","high":77.77,"low":77.04,"preClose":77.86,"open":77.6,"turnoverRate":0.002205,"peRate":0,"amplitude":0.009376,"marketValue":46180775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.59,"week52Low":61.75,"changeRate5Day":-0.028776,"changeRate20Day":-0.001163,"changeRate60Day":0.055442,"changeRateWTD":-0.020654,"changeRateMTD":-0.000259,"changeRateQTD":-0.000259,"changeRateYTD":0.168582,"amount":102110196.030579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693048,"roa":0,"roe":0,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.030405,"floatMarketCap":46180775000,"shortable":3,"shares":597500000,"floatShares":597500000,"hourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:16 EDT","volume":242,"amount":18646.8925,"timestamp":1753917411825},"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.86,"latestTime":"09:29 EDT","volume":8181,"amount":635223.267684,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:16 EDT","volume":242,"amount":18646.8925,"timestamp":1753917411825},"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.29000091552734,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412251},"impliedVol":0.1006,"impliedVolPercentile":0.504},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.007454,"change":-0.27,"latestPrice":35.95,"close":35.95,"volume":4481201,"market":"US","high":36.52,"low":35.65,"preClose":36.22,"open":36.37,"turnoverRate":0.023423,"peRate":39.418514,"amplitude":0.02402,"marketValue":14840691844.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.032822,"changeRate20Day":-0.141185,"changeRate60Day":-0.019367,"changeRateWTD":-0.009915,"changeRateMTD":-0.156499,"changeRateQTD":-0.156499,"changeRateYTD":0.073455,"amount":160954355.398579,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":38.569154,"pbRate":39.511959,"volumeRatio":0.824608,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877934946.500001,"shortable":3,"shares":412814794,"floatShares":191319470,"hourTrading":{"tag":"盘后","latestPrice":35.875,"preClose":35.95,"latestTime":"19:44 EDT","volume":76813,"amount":2762178.4582,"timestamp":1753919069631},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.22,"latestTime":"09:29 EDT","volume":3135,"amount":113766.0777,"timestamp":1753882198084},"postHourTrading":{"tag":"盘后","latestPrice":35.875,"preClose":35.95,"latestTime":"19:44 EDT","volume":76813,"amount":2762178.4582,"timestamp":1753919069631},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.95000076293945,"latestTime":"20250730 23:34 EDT","volume":2371,"amount":84449,"timestamp":1753932865535},"impliedVol":0.4436,"impliedVolPercentile":0.176},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.007474,"change":-4.21,"latestPrice":559.11,"close":559.11,"volume":2833185,"market":"US","high":565.61,"low":555.21,"preClose":563.32,"open":560.33,"turnoverRate":0.003148,"peRate":39.201015,"amplitude":0.018462,"marketValue":507698506495.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":-0.005302,"changeRate20Day":-0.009741,"changeRate60Day":-0.000501,"changeRateWTD":-0.016033,"changeRateMTD":-0.005036,"changeRateQTD":-0.005036,"changeRateYTD":0.061796,"amount":1588537121.175842,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.172191,"pbRate":76.105308,"volumeRatio":1.354834,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000089,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.00508,"floatMarketCap":503214918979.92,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"preHourTrading":{"tag":"盘前","latestPrice":560.67,"preClose":563.32,"latestTime":"09:29 EDT","volume":1253,"amount":701566.3529,"timestamp":1753882198742},"postHourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"overnightTrading":{"tag":"夜盘","latestPrice":569.989990234375,"preClose":559.1099853515625,"latestTime":"20250730 23:42 EDT","volume":760,"amount":430999,"timestamp":1753933324557},"impliedVol":0.2359,"impliedVolPercentile":0.568}]}}}