US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.01

+10.800.63%

Number of Gainers:750

Number of Losers:259

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.06B

Turnover:591.68B

Market Cap:82.79T

Float Cap:77.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mondelez US MDLZ	57.455	+0.48%	+0.2750	6.58M	375.44M	73.65B
Home Depot US HD	332.49	+0.48%	+1.58	2.50M	830.20M	331.00B
iShares MSCI USA Value Factor ETF US VLUE	145.6	+0.48%	+0.6900	887.10K	129.12M	10.25B
Stanley Black & Decker US SWK	71.92	+0.48%	+0.3400	692.59K	49.64M	11.14B
iShares Core Dividend Growth ETF US DGRO	70.045	+0.47%	+0.3250	2.99M	209.51M	37.34B
Kimberly-Clark US KMB	99.38	+0.47%	+0.4600	2.65M	262.04M	32.98B
Schwab U.S. Large-Cap Value ETF US SCHV	30.65	+0.46%	+0.1413	3.16M	96.76M	14.90B
Darden Restaurants US DRI	201.435	+0.46%	+0.9150	893.64K	178.09M	23.19B
First Solar US FSLR	193.73	+0.46%	+0.8800	893.48K	174.40M	20.79B
Capital One US COF	185.48	+0.45%	+0.8400	2.54M	472.81M	115.93B
Universal Health US UHS	186.76	+0.45%	+0.8400	431.14K	79.87M	11.41B
Entergy US ETR	102.98	+0.45%	+0.4600	1.31M	134.87M	46.58B
Weyerhaeuser US WY	23.645	+0.45%	+0.1050	2.58M	60.76M	17.04B
Vanguard Mid-Cap ETF US VO	290.84	+0.45%	+1.29	963.58K	280.38M	95.08B
AbbVie US ABBV	206.11	+0.44%	+0.9100	3.43M	711.71M	364.28B
Molson Coors US TAP	41.34	+0.44%	+0.1800	1.38M	57.02M	7.77B
Bio-Rad Laboratories US BIO	273.305	+0.44%	+1.19	166.99K	45.52M	7.37B
ZoomInfo Technologies Inc. US GTM	5.775	+0.43%	+0.0250	6.11M	35.13M	1.76B
REVVITY INC US RVTY	87.84	+0.43%	+0.3800	714.93K	63.19M	9.82B
Technology Select Sector SPDR Fund US XLK	136.74	+0.43%	+0.5900	12.96M	1.78B	86.33B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1721.8986,"timestamp":1774468547607,"preClose":1711.1008,"halted":0,"volume":5057818443,"delay":0,"changeRate":0.00631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.797729,"latestTime":"03-25 15:55:47 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":591675160071.8002,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.008713,"increases":748,"decrements":260,"flats":10,"marketCap":82788529867219,"floatMarketCap":77344613425939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.0106,"volume":5055340662,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.008711,"peRate":26.71627,"marketCap":82791981993811,"floatMarketCap":77347765677267,"timestamp":1774468542690,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":750,"down":259,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.004809,"change":0.275,"latestPrice":57.455,"close":57.455,"volume":6584357,"market":"US","high":57.525,"low":56.24,"preClose":57.18,"open":56.98,"turnoverRate":0.005137,"peRate":30.399471,"amplitude":0.022473,"marketValue":73648442912.395,"askSize":1121,"bidSize":535,"askPrice":57.46,"bidPrice":57.45,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.017443,"changeRate20Day":-0.044328,"changeRate60Day":0.051519,"changeRateWTD":0.022149,"changeRateMTD":-0.066986,"changeRateQTD":0.067342,"changeRateYTD":0.067342,"amount":375444911.915836,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.399471,"pbRate":2.850393,"volumeRatio":0.533415,"committee":-0.653392,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9384,"divideRate":0.033738,"floatMarketCap":73648442912.395,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.18,"latestTime":"09:29 EDT","volume":6937,"amount":395881.701054,"timestamp":1774445399999,"change":-0.18999999999999773,"changeRate":-0.0033228401538999254},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.18,"latestTime":"19:59 EDT","volume":234903,"amount":13437940.5622,"timestamp":1774396770630,"change":0.4100000000000037,"changeRate":0.007170339279468411},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":57.18000030517578,"latestTime":"20260325 04:00 EDT","volume":11871,"amount":677252,"timestamp":1774425601358,"change":-0.3400001525878906,"changeRate":-0.0059461376490603955},"impliedVol":0.2926,"impliedVolPercentile":0.9004},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004775,"change":1.58,"latestPrice":332.49,"close":332.49,"volume":2504909,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":334.515,"turnoverRate":0.002522,"peRate":23.365426,"amplitude":0.030809,"marketValue":330997613647.65,"askSize":40,"bidSize":10,"askPrice":332.59,"bidPrice":332.47,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.004714,"changeRate20Day":-0.114706,"changeRate60Day":-0.049431,"changeRateWTD":0.036602,"changeRateMTD":-0.126681,"changeRateQTD":-0.03374,"changeRateYTD":-0.03374,"amount":830199219.548279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.365425,"pbRate":25.832952,"volumeRatio":0.460452,"committee":-0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.02776,"floatMarketCap":330261087784.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":330.91,"latestTime":"19:59 EDT","volume":261107,"amount":86415672.7814,"timestamp":1774396768985,"change":2.589999999999975,"changeRate":0.007826901574446148},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3173,"impliedVolPercentile":0.8884},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004762,"change":0.69,"latestPrice":145.6,"close":145.6,"volume":887098,"market":"US","high":146.18,"low":144.56,"preClose":144.91,"open":145.46,"turnoverRate":0.012601,"peRate":0,"amplitude":0.011179,"marketValue":10250240000,"askSize":170,"bidSize":220,"askPrice":145.56,"bidPrice":145.54,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.000825,"changeRate20Day":-0.042042,"changeRate60Day":0.053088,"changeRateWTD":0.01747,"changeRateMTD":-0.034419,"changeRateQTD":0.064872,"changeRateYTD":0.064872,"amount":129119593.702759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729639,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8402,"divideRate":0.019507,"floatMarketCap":10250240000,"shortable":3,"shares":70400000,"floatShares":70400000,"preHourTrading":{"tag":"盘前","latestPrice":144.91,"preClose":144.91,"latestTime":"08:05 EDT","volume":1,"amount":144.91,"timestamp":1774440304085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.88,"preClose":144.91,"latestTime":"19:05 EDT","volume":122,"amount":17779.5652,"timestamp":1774393506803,"change":0.9699999999999989,"changeRate":0.006693809951004064},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.9681},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.00475,"change":0.34,"latestPrice":71.92,"close":71.92,"volume":692591,"market":"US","high":73.6,"low":70.585,"preClose":71.58,"open":72.725,"turnoverRate":0.004488,"peRate":27.139622,"amplitude":0.042121,"marketValue":11139326610.88,"askSize":197,"bidSize":73,"askPrice":71.96,"bidPrice":71.85,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.033036,"changeRate20Day":-0.156463,"changeRate60Day":-0.045901,"changeRateWTD":0.068966,"changeRateMTD":-0.168459,"changeRateQTD":-0.031772,"changeRateYTD":-0.031772,"amount":49643100.094116,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.139623,"pbRate":1.23024,"volumeRatio":0.363737,"committee":0.939394,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.045884,"floatMarketCap":11099572111.68,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":71.58,"latestTime":"09:25 EDT","volume":337,"amount":24434.32991,"timestamp":1774445142459,"change":1.0600000000000023,"changeRate":0.014808605755797741},"postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":71.58,"latestTime":"19:40 EDT","volume":66228,"amount":4742232.094,"timestamp":1774395650422,"change":1.0499999999999972,"changeRate":0.014668901927912785},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":71.58000183105469,"latestTime":"20260325 04:00 EDT","volume":706,"amount":51029,"timestamp":1774425601372,"change":0.5099945068359375,"changeRate":0.0071248182982677506},"impliedVol":0.4583,"impliedVolPercentile":0.7809},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004662,"change":0.325,"latestPrice":70.045,"close":70.045,"volume":2991444,"market":"US","high":70.36,"low":69.68,"preClose":69.72,"open":70.13,"turnoverRate":0.005611,"peRate":0,"amplitude":0.009753,"marketValue":37340989500,"askSize":4000,"bidSize":2000,"askPrice":70.04,"bidPrice":70.03,"week52High":74.28,"week52Low":54.09,"changeRate5Day":0.005527,"changeRate20Day":-0.049335,"changeRate60Day":-0.001924,"changeRateWTD":0.015881,"changeRateMTD":-0.051909,"changeRateQTD":0.009003,"changeRateYTD":0.009003,"amount":209508393.306335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704018,"committee":0.09375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4711,"divideRate":0.021002,"floatMarketCap":37340989500,"shortable":3,"shares":533100000,"floatShares":533100000,"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":69.72,"latestTime":"09:23 EDT","volume":1056,"amount":74082.58176,"timestamp":1774444987858,"change":0.46000000000000796,"changeRate":0.006597819850832013},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":69.72,"latestTime":"19:57 EDT","volume":1642,"amount":115143.9439,"timestamp":1774396636564,"change":0.5,"changeRate":0.00717154331612163},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":69.72000122070312,"latestTime":"20260325 04:00 EDT","volume":357,"amount":25033,"timestamp":1774425601357,"change":0.37999725341796875,"changeRate":0.005450333430360437},"impliedVol":0.1735,"impliedVolPercentile":0.8526},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.00465,"change":0.46,"latestPrice":99.38,"close":99.38,"volume":2651385,"market":"US","high":99.7,"low":98.045,"preClose":98.92,"open":99.7,"turnoverRate":0.008022,"peRate":16.398041,"amplitude":0.016731,"marketValue":32983537868.08,"askSize":325,"bidSize":319,"askPrice":99.39,"bidPrice":99.37,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.006686,"changeRate20Day":-0.09001,"changeRate60Day":-0.01604,"changeRateWTD":0.012016,"changeRateMTD":-0.10822,"changeRateQTD":-0.014967,"changeRateYTD":-0.014967,"amount":262040713.295746,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.318555,"pbRate":21.959746,"volumeRatio":0.40029,"committee":-0.009317,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050714,"floatMarketCap":32846777869.92,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.92,"latestTime":"09:29 EDT","volume":6899,"amount":685512.85691,"timestamp":1774445399999,"change":0.7800000000000011,"changeRate":0.007885159725030339},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":98.92,"latestTime":"19:34 EDT","volume":147655,"amount":14603238.7765,"timestamp":1774395293269,"change":0.23000000000000398,"changeRate":0.0023251112009705214},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.2944,"impliedVolPercentile":0.8725},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004631,"change":0.1413,"latestPrice":30.65,"close":30.65,"volume":3157844,"market":"US","high":30.75,"low":30.4801,"preClose":30.5087,"open":30.66,"turnoverRate":0.006495,"peRate":0,"amplitude":0.008847,"marketValue":14902030000,"askSize":23412,"bidSize":22249,"askPrice":30.65,"bidPrice":30.64,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":0.00098,"changeRate20Day":-0.047545,"changeRate60Day":0.023714,"changeRateWTD":0.014229,"changeRateMTD":-0.049023,"changeRateQTD":0.035123,"changeRateYTD":0.035123,"amount":96756151.516212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521664,"committee":-0.202558,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019622,"floatMarketCap":14902030000,"shortable":3,"shares":486200000,"floatShares":486200000,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.5087,"latestTime":"09:00 EDT","volume":62,"amount":1894.87996,"timestamp":1774443658837,"change":-0.37870000000000203,"changeRate":-0.012412852727254915},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.65,"latestTime":"18:33 EDT","volume":802,"amount":24638.0652,"timestamp":1774391638782,"change":0.20000000000000284,"changeRate":0.006525285481239897},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20260325 04:00 EDT","volume":19,"amount":582,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1454,"impliedVolPercentile":0.7968},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.004563,"change":0.915,"latestPrice":201.435,"close":201.435,"volume":893637,"market":"US","high":201.76,"low":196.08,"preClose":200.52,"open":200.975,"turnoverRate":0.007761,"peRate":21.300152,"amplitude":0.028326,"marketValue":23193074622.315,"askSize":322,"bidSize":105,"askPrice":201.55,"bidPrice":201.32,"week52High":228.27,"week52Low":169,"changeRate5Day":0.003612,"changeRate20Day":-0.050104,"changeRate60Day":0.069358,"changeRateWTD":-0.007954,"changeRateMTD":-0.058055,"changeRateQTD":0.094636,"changeRateYTD":0.094636,"amount":178088820.984695,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.714369,"pbRate":11.023324,"volumeRatio":0.313302,"committee":-0.508197,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.02929,"floatMarketCap":23193074622.315,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":200.52,"latestTime":"09:25 EDT","volume":225,"amount":45403.51725,"timestamp":1774445142419,"change":2.819999999999993,"changeRate":0.014063435068821031},"postHourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.52,"latestTime":"17:26 EDT","volume":164044,"amount":32894203.53,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.52000427246094,"preClose":200.52000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.5139},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.004563,"change":0.88,"latestPrice":193.73,"close":193.73,"volume":893475,"market":"US","high":197.14,"low":193.35,"preClose":192.85,"open":195.43,"turnoverRate":0.008818,"peRate":13.633357,"amplitude":0.019653,"marketValue":20788806155.93,"askSize":32,"bidSize":60,"askPrice":193.78,"bidPrice":193.69,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.020626,"changeRate20Day":-0.078003,"changeRate60Day":-0.281657,"changeRateWTD":0.004719,"changeRateMTD":-0.017596,"changeRateQTD":-0.258393,"changeRateYTD":-0.258393,"amount":174396024.09668,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.633357,"pbRate":2.179579,"volumeRatio":0.435369,"committee":0.304348,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19629907484.03,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5678,"impliedVolPercentile":0.3944},{"symbol":"COF","nameCN":"Capital One","changeRate":0.004549,"change":0.84,"latestPrice":185.48,"close":185.48,"volume":2539108,"market":"US","high":189.78,"low":183.8,"preClose":184.64,"open":188.15,"turnoverRate":0.004063,"peRate":46.024811,"amplitude":0.032387,"marketValue":115925000000,"askSize":207,"bidSize":20,"askPrice":185.53,"bidPrice":185.47,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.029644,"changeRate20Day":-0.098693,"changeRate60Day":-0.256056,"changeRateWTD":0.022154,"changeRateMTD":-0.051932,"changeRateQTD":-0.234692,"changeRateYTD":-0.234692,"amount":472812896.82196,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.983053,"pbRate":1.071306,"volumeRatio":0.424288,"committee":-0.823789,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000108,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015096,"floatMarketCap":115925000000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":189.71,"preClose":184.64,"latestTime":"09:29 EDT","volume":11879,"amount":2215931.82405,"timestamp":1774445361293,"change":5.070000000000022,"changeRate":0.027458838821490587},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":184.64,"latestTime":"19:57 EDT","volume":136419,"amount":25190517.0288,"timestamp":1774396661852,"change":2.0600000000000023,"changeRate":0.011156845753899493},"overnightTrading":{"tag":"夜盘","latestPrice":186.30999755859375,"preClose":184.63999938964844,"latestTime":"20260325 04:00 EDT","volume":124,"amount":23153,"timestamp":1774425601260,"change":1.6699981689453125,"changeRate":0.00904461749602312},"impliedVol":0.4371,"impliedVolPercentile":0.8406},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.004518,"change":0.84,"latestPrice":186.76,"close":186.76,"volume":431138,"market":"US","high":188.56,"low":182.47,"preClose":185.92,"open":187.77,"turnoverRate":0.008224,"peRate":8.084848,"amplitude":0.032756,"marketValue":11408540886.4,"askSize":3,"bidSize":145,"askPrice":186.78,"bidPrice":186.67,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.014875,"changeRate20Day":-0.190569,"changeRate60Day":-0.179582,"changeRateWTD":0.005059,"changeRateMTD":-0.093838,"changeRateQTD":-0.143381,"changeRateYTD":-0.143381,"amount":79873662.937408,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.084848,"pbRate":1.568014,"volumeRatio":0.504357,"committee":0.959459,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004284,"floatMarketCap":9790893000,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":189.63,"preClose":185.92,"latestTime":"08:22 EDT","volume":5,"amount":933.54995,"timestamp":1774441379860,"change":3.710000000000008,"changeRate":0.019954819277108477},"postHourTrading":{"tag":"盘后","latestPrice":185.92,"preClose":185.92,"latestTime":"17:50 EDT","volume":24774,"amount":4605982.3037,"timestamp":1774389044630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4076,"impliedVolPercentile":0.7928},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.004487,"change":0.46,"latestPrice":102.98,"close":102.98,"volume":1306972,"market":"US","high":103.73,"low":102.355,"preClose":102.52,"open":103.37,"turnoverRate":0.002904,"peRate":26.337603,"amplitude":0.013412,"marketValue":46581907807.7,"askSize":498,"bidSize":134,"askPrice":103,"bidPrice":102.97,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.012277,"changeRate20Day":-0.030868,"changeRate60Day":0.109101,"changeRateWTD":0.030831,"changeRateMTD":-0.038558,"changeRateQTD":0.11414,"changeRateYTD":0.11414,"amount":134867540.725403,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.03267,"pbRate":2.752567,"volumeRatio":0.40849,"committee":-0.2,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023694,"floatMarketCap":46341000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":102.52,"latestTime":"08:13 EDT","volume":6,"amount":616.81944,"timestamp":1774440832279,"change":0.7900000000000063,"changeRate":0.0077058134998049775},"postHourTrading":{"tag":"盘后","latestPrice":102.57,"preClose":102.52,"latestTime":"19:45 EDT","volume":447513,"amount":45878970.18,"timestamp":1774395911158,"change":0.04999999999999716,"changeRate":0.0004877097151774986},"overnightTrading":{"tag":"夜盘","latestPrice":102.5199966430664,"preClose":102.5199966430664,"latestTime":"20260325 04:00 EDT","volume":4,"amount":410,"timestamp":1774425600685,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.6773},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.00446,"change":0.105,"latestPrice":23.645,"close":23.645,"volume":2581000,"market":"US","high":23.865,"low":23.285,"preClose":23.54,"open":23.75,"turnoverRate":0.003593,"peRate":52.775249,"amplitude":0.024639,"marketValue":17044758345,"askSize":860,"bidSize":1806,"askPrice":23.65,"bidPrice":23.64,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":0.009176,"changeRate20Day":-0.029351,"changeRate60Day":-0.004002,"changeRateWTD":0.052292,"changeRateMTD":-0.036078,"changeRateQTD":-0.0019,"changeRateYTD":-0.0019,"amount":60757938.619614,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.775248,"pbRate":1.808271,"volumeRatio":0.43225,"committee":0.354839,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035542,"floatMarketCap":16984085487.805,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.8439,"preClose":23.54,"latestTime":"09:21 EDT","volume":548,"amount":12999.112384,"timestamp":1774444872294,"change":0.3039000000000023,"changeRate":0.012909940526763053},"postHourTrading":{"tag":"盘后","latestPrice":23.6214,"preClose":23.54,"latestTime":"18:08 EDT","volume":277197,"amount":6534135.9004,"timestamp":1774390116955,"change":0.08140000000000214,"changeRate":0.0034579439252337358},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.540000915527344,"latestTime":"20260325 04:00 EDT","volume":17,"amount":403,"timestamp":1774425601112,"change":0.14999961853027344,"changeRate":0.0063721160873588326},"impliedVol":0.3178,"impliedVolPercentile":0.7171},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.004455,"change":1.29,"latestPrice":290.84,"close":290.84,"volume":963583,"market":"US","high":292.86,"low":289.09,"preClose":289.55,"open":291.97,"turnoverRate":0.002948,"peRate":15.179639,"amplitude":0.01302,"marketValue":95079813761.68,"askSize":63,"bidSize":62,"askPrice":290.85,"bidPrice":290.78,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.003104,"changeRate20Day":-0.044955,"changeRate60Day":-0.012461,"changeRateWTD":0.01999,"changeRateMTD":-0.050163,"changeRateQTD":0.002136,"changeRateYTD":0.002136,"amount":280377010.776611,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.17964,"pbRate":0.477414,"volumeRatio":1.135216,"committee":-0.68,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015201,"floatMarketCap":95079813761.68,"shortable":3,"shares":326914502,"floatShares":326914502,"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":289.55,"latestTime":"09:14 EDT","volume":200,"amount":58042.346,"timestamp":1774444482772,"change":1.5600000000000023,"changeRate":0.005387670523225703},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":289.55,"latestTime":"19:06 EDT","volume":750,"amount":218011.08,"timestamp":1774393582056,"change":1.9499999999999886,"changeRate":0.006734588154032079},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2184,"impliedVolPercentile":0.9044},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004435,"change":0.91,"latestPrice":206.11,"close":206.11,"volume":3430139,"market":"US","high":209.68,"low":205.855,"preClose":205.2,"open":206.86,"turnoverRate":0.001946,"peRate":87.33475,"amplitude":0.01864,"marketValue":364275646501.52,"askSize":33,"bidSize":1,"askPrice":206.3,"bidPrice":206.07,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.010704,"changeRate20Day":-0.091706,"changeRate60Day":-0.103792,"changeRateWTD":0.005071,"changeRateMTD":-0.111901,"changeRateQTD":-0.097947,"changeRateYTD":-0.097947,"amount":711709667.736267,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.334746,"pbRate":-111.39928,"volumeRatio":0.298782,"committee":-0.941176,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032264,"floatMarketCap":363361781968.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":205.2,"latestTime":"09:29 EDT","volume":330621,"amount":67845293.90244,"timestamp":1774445364890,"change":0.30000000000001137,"changeRate":0.0014619883040936227},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.1999969482422,"latestTime":"20260325 04:00 EDT","volume":152,"amount":31346,"timestamp":1774425601370,"change":1.1300048828125,"changeRate":0.005506846489366773},"impliedVol":0.342,"impliedVolPercentile":0.8845},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.004373,"change":0.18,"latestPrice":41.34,"close":41.34,"volume":1378285,"market":"US","high":41.76,"low":41.04,"preClose":41.16,"open":41.57,"turnoverRate":0.00776,"peRate":0,"amplitude":0.017493,"marketValue":7768968324,"askSize":964,"bidSize":101,"askPrice":41.35,"bidPrice":41.33,"week52High":63.5,"week52Low":41.04,"changeRate5Day":-0.013365,"changeRate20Day":-0.129867,"changeRate60Day":-0.109436,"changeRateWTD":-0.001449,"changeRateMTD":-0.156154,"changeRateQTD":-0.114396,"changeRateYTD":-0.114396,"amount":57015437.528076,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.759408,"volumeRatio":0.436592,"committee":-0.810329,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.045477,"floatMarketCap":7342227368.580001,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.16,"latestTime":"09:25 EDT","volume":111,"amount":4640.84007,"timestamp":1774445142441,"change":0.6400000000000006,"changeRate":0.015549076773566584},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.16,"latestTime":"18:33 EDT","volume":100981,"amount":4156421.5736,"timestamp":1774391591381,"change":-0.05999999999999517,"changeRate":-0.0014577259475217486},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.15999984741211,"latestTime":"20260325 04:00 EDT","volume":12,"amount":501,"timestamp":1774425601320,"change":0.4099998474121094,"changeRate":0.00996112363780506},"impliedVol":0.389,"impliedVolPercentile":0.9283},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.004355,"change":1.185,"latestPrice":273.305,"close":273.305,"volume":166988,"market":"US","high":276.135,"low":269.1,"preClose":272.12,"open":276.135,"turnoverRate":0.009023,"peRate":9.813465,"amplitude":0.025853,"marketValue":7372357279.675,"askSize":52,"bidSize":70,"askPrice":273.48,"bidPrice":273.13,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.019833,"changeRate20Day":0.013555,"changeRate60Day":-0.100615,"changeRateWTD":0.033328,"changeRateMTD":-0.018442,"changeRateQTD":-0.097974,"changeRateYTD":-0.097974,"amount":45521979.609497,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.813465,"pbRate":0.9891,"volumeRatio":0.419593,"committee":0.147541,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5058011359.59,"shortable":3,"shares":26974835,"floatShares":18506838,"preHourTrading":{"tag":"盘前","latestPrice":272.12,"preClose":272.12,"latestTime":"08:00 EDT","volume":3,"amount":818.29998,"timestamp":1774440008317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.12,"latestTime":"19:28 EDT","volume":11468,"amount":3119690.78,"timestamp":1774394910387,"change":-0.12000000000000455,"changeRate":-0.0004409819197413073},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":272.1199951171875,"latestTime":"20260325 04:00 EDT","volume":452,"amount":123443,"timestamp":1774425601364,"change":0.8800048828125,"changeRate":0.0032338854130639283},"impliedVol":0.4632,"impliedVolPercentile":0.7928},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.004348,"change":0.025,"latestPrice":5.775,"close":5.775,"volume":6107949,"market":"US","high":5.98,"low":5.565,"preClose":5.75,"open":5.89,"turnoverRate":0.024334,"peRate":15.197369,"amplitude":0.072174,"marketValue":1763076569.1,"askSize":5281,"bidSize":10180,"askPrice":5.78,"bidPrice":5.77,"week52High":12.51,"week52Low":5.565,"changeRate5Day":-0.019525,"changeRate20Day":-0.057912,"changeRate60Day":-0.429348,"changeRateWTD":-0.022843,"changeRateMTD":-0.070048,"changeRateQTD":-0.432153,"changeRateYTD":-0.432153,"amount":35130195.665368,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.197368,"pbRate":1.168606,"volumeRatio":0.363552,"committee":0.315977,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.003451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449524994.225,"shortable":3,"shares":305294644,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.75,"latestTime":"09:29 EDT","volume":2565,"amount":14942.317725,"timestamp":1774445399999,"change":0.1299999999999999,"changeRate":0.022608695652173893},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.75,"latestTime":"19:17 EDT","volume":321169,"amount":1847266.03,"timestamp":1774394260020,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.75,"latestTime":"20260325 04:00 EDT","volume":50,"amount":289,"timestamp":1774425601233,"change":0.019999980926513672,"changeRate":0.0034782575524371605},"impliedVol":0.639,"impliedVolPercentile":0.7156},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.004345,"change":0.38,"latestPrice":87.84,"close":87.84,"volume":714926,"market":"US","high":89.74,"low":86.31,"preClose":87.46,"open":88.77,"turnoverRate":0.006745,"peRate":42.461306,"amplitude":0.039218,"marketValue":9820457012.16,"askSize":208,"bidSize":23,"askPrice":87.91,"bidPrice":87.79,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.034264,"changeRate20Day":-0.099723,"changeRate60Day":-0.092093,"changeRateWTD":0.022108,"changeRateMTD":-0.1065,"changeRateQTD":-0.092093,"changeRateYTD":-0.092093,"amount":63187765.144699,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.461306,"pbRate":1.354479,"volumeRatio":0.673669,"committee":-0.800866,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003188,"floatMarketCap":9311040000,"shortable":3,"shares":111799374,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"16:20 EDT","volume":25015,"amount":2187812.84,"timestamp":1774383655987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4634,"impliedVolPercentile":0.8765},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.004333,"change":0.59,"latestPrice":136.74,"close":136.74,"volume":12961554,"market":"US","high":137.995,"low":136.28,"preClose":136.15,"open":137.29,"turnoverRate":0.02053,"peRate":0,"amplitude":0.012596,"marketValue":86332411711.56,"askSize":500,"bidSize":180,"askPrice":136.73,"bidPrice":136.72,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.008843,"changeRate20Day":-0.043843,"changeRate60Day":-0.066812,"changeRateWTD":0.010718,"changeRateMTD":-0.014558,"changeRateQTD":-0.050219,"changeRateYTD":-0.050219,"amount":1776699041.665924,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.436806,"pbRate":0.95734,"volumeRatio":0.677583,"committee":-0.798561,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005541,"floatMarketCap":86332411711.56001,"shortable":3,"shares":631361794,"floatShares":631361794,"preHourTrading":{"tag":"盘前","latestPrice":137.23,"preClose":136.15,"latestTime":"09:29 EDT","volume":12474,"amount":1717587.97056,"timestamp":1774445399999,"change":1.079999999999984,"changeRate":0.007932427469702416},"postHourTrading":{"tag":"盘后","latestPrice":137.42,"preClose":136.15,"latestTime":"19:58 EDT","volume":991276,"amount":135251655.8721,"timestamp":1774396707290,"change":1.2699999999999818,"changeRate":0.009327947117150069},"overnightTrading":{"tag":"夜盘","latestPrice":137.27000427246094,"preClose":136.14999389648438,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":153874,"timestamp":1774425601351,"change":1.1200103759765625,"changeRate":0.008226297658361357},"impliedVol":0.3275,"impliedVolPercentile":0.8765}]}}}