US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.98B

Turnover:698.39B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 Value ETF US SPYV	56.58	+0.48%	+0.2700	5.83M	329.79M	31.67B
Manulife US MFC	34.595	+0.48%	+0.1650	1.31M	45.29M	58.16B
Amplify Cybersecurity ETF US HACK	75.94	+0.48%	+0.3600	50.27K	3.84M	1.91B
Everpure US PSTG	65.46	+0.48%	+0.3100	2.20M	144.96M	21.61B
Invesco S&P 500 Equal Weight ETF US RSP	192.83	+0.47%	+0.9100	13.94M	2.69B	84.66B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.89	+0.47%	+0.1315	5.84M	162.85M	23.72B
Pacer US Small Cap Cash Cows ETF US CALF	44.75	+0.47%	+0.2100	1.16M	51.64M	3.76B
Vanguard Russell 1000 Value ETF US VONV	94.26	+0.47%	+0.4400	3.52M	331.59M	16.43B
Vanguard High Dividend Yield ETF US VYM	148.05	+0.47%	+0.6900	1.80M	267.09M	72.18B
PACCAR Inc US PCAR	116.34	+0.47%	+0.5400	2.97M	346.10M	61.10B
CenterPoint US CNP	42.075	+0.47%	+0.1950	3.01M	126.98M	27.47B
Technology Select Sector SPDR Fund US XLK	136.78	+0.46%	+0.6300	13.76M	1.89B	86.36B
Zebra US ZBRA	208.45	+0.46%	+0.9600	456.77K	94.78M	10.25B
First Trust NASDAQ Cybersecurity ETF US CIBR	63.37	+0.46%	+0.2900	1.89M	120.44M	9.45B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.725	+0.46%	+0.1950	57.72K	2.47M	1.86B
iShares MSCI USA Value Factor ETF US VLUE	145.57	+0.46%	+0.6600	907.27K	132.06M	10.25B
Vanguard Mid-Cap ETF US VO	290.86	+0.45%	+1.31	997.89K	290.42M	95.09B
Omnicom US OMC	75.73	+0.45%	+0.3400	3.08M	232.69M	23.50B
Kimberly-Clark US KMB	99.36	+0.44%	+0.4400	3.43M	339.66M	32.98B
iShares Core Dividend Growth ETF US DGRO	70.03	+0.44%	+0.3100	3.07M	215.17M	37.33B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":5977656171,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":698385439528.7462,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.0103,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":5977656171,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.0103,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.004795,"change":0.27,"latestPrice":56.58,"close":56.58,"volume":5825659,"market":"US","high":56.92,"low":56.32,"preClose":56.31,"open":56.74,"turnoverRate":0.010407,"peRate":9.212988,"amplitude":0.010655,"marketValue":31673646045.12,"askSize":100,"bidSize":3500,"askPrice":61.53,"bidPrice":56.5,"week52High":59.75,"week52Low":44.39,"changeRate5Day":0.002125,"changeRate20Day":-0.046512,"changeRate60Day":-0.01377,"changeRateWTD":0.013252,"changeRateMTD":-0.049076,"changeRateQTD":-0.004049,"changeRateYTD":-0.004049,"amount":329790137.306316,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.979882,"pbRate":1.191676,"volumeRatio":0.911605,"committee":0.944444,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018222,"floatMarketCap":31673646045.12,"shortable":3,"shares":559802864,"floatShares":559802864,"hourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"16:10 EDT","volume":14,"amount":792.35478,"timestamp":1774469405232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.31,"latestTime":"09:06 EDT","volume":190,"amount":10711.38908,"timestamp":1774443960124,"change":0.519999999999996,"changeRate":0.009234594210619713},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"16:10 EDT","volume":14,"amount":792.35478,"timestamp":1774469405232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":56.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1467,"impliedVolPercentile":0.761},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.004792,"change":0.165,"latestPrice":34.595,"close":34.595,"volume":1307583,"market":"US","high":34.895,"low":34.4,"preClose":34.43,"open":34.785,"turnoverRate":0.000778,"peRate":15.414846,"amplitude":0.014377,"marketValue":58164653310.665,"askSize":100,"bidSize":10,"askPrice":35.5,"bidPrice":33.95,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.008601,"changeRate20Day":-0.02274,"changeRate60Day":-0.054265,"changeRateWTD":0.023218,"changeRateMTD":-0.02659,"changeRateQTD":-0.046444,"changeRateYTD":-0.046444,"amount":45289706.240753,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.450784,"pbRate":1.200311,"volumeRatio":0.626313,"committee":0,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.050874,"floatMarketCap":58164653310.665,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"16:10 EDT","volume":24360,"amount":842612.4,"timestamp":1774469405157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.43,"latestTime":"09:29 EDT","volume":273,"amount":9473.03994,"timestamp":1774445398081,"change":0.3400000000000034,"changeRate":0.009875108916642563},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"16:10 EDT","volume":24360,"amount":842612.4,"timestamp":1774469405157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.7251},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.004763,"change":0.36,"latestPrice":75.94,"close":75.94,"volume":50269,"market":"US","high":77.51,"low":75.725,"preClose":75.58,"open":76.96,"turnoverRate":0.001999,"peRate":0,"amplitude":0.023617,"marketValue":1909891000,"askSize":170,"bidSize":90,"askPrice":78.84,"bidPrice":74.11,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.02803,"changeRate20Day":0.045573,"changeRate60Day":-0.073902,"changeRateWTD":-0.00719,"changeRateMTD":0.037999,"changeRateQTD":-0.05512,"changeRateYTD":-0.05512,"amount":3841920.466843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634309,"committee":-0.307692,"roa":0,"roe":0,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000787,"floatMarketCap":1909891000,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"16:10 EDT","volume":14,"amount":1063.86,"timestamp":1774469405107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":75.58,"latestTime":"08:05 EDT","volume":52,"amount":4004.99476,"timestamp":1774440313275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"16:10 EDT","volume":14,"amount":1063.86,"timestamp":1774469405107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.69999694824219,"preClose":75.58000183105469,"latestTime":"20260325 04:00 EDT","volume":17,"amount":1285,"timestamp":1774425600107,"change":0.1199951171875,"changeRate":0.0015876569764542638},"impliedVol":0.2912,"impliedVolPercentile":0.8845},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.004758,"change":0.31,"latestPrice":65.46,"close":65.46,"volume":2199164,"market":"US","high":67.29,"low":65.23,"preClose":65.15,"open":65.87,"turnoverRate":0.007108,"peRate":119.018179,"amplitude":0.031619,"marketValue":21613036143.54,"askSize":100,"bidSize":1,"askPrice":66.5,"bidPrice":65.06,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.016617,"changeRate20Day":-0.110114,"changeRate60Day":-0.055139,"changeRateWTD":0.045186,"changeRateMTD":0.019309,"changeRateQTD":-0.023131,"changeRateYTD":-0.023131,"amount":144957058.158905,"eps":0.55,"lyrEps":0.55,"lyrPeRate":119.018182,"pbRate":14.950207,"volumeRatio":0.904415,"committee":-0.980198,"roa":0.016827,"roe":0.136752,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20254219034.579998,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:10 EDT","volume":30799,"amount":2016410.53,"timestamp":1774469405198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.15,"latestTime":"09:29 EDT","volume":3520,"amount":231284.856,"timestamp":1774445353850,"change":0.35999999999999943,"changeRate":0.005525709900230229},"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:10 EDT","volume":30799,"amount":2016410.53,"timestamp":1774469405198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.1500015258789,"latestTime":"20260325 04:00 EDT","volume":145,"amount":9552,"timestamp":1774425601335,"change":0.839996337890625,"changeRate":0.012893266588136016},"impliedVol":0.5738,"impliedVolPercentile":0.506},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004742,"change":0.91,"latestPrice":192.83,"close":192.83,"volume":13939392,"market":"US","high":194.14,"low":191.34,"preClose":191.92,"open":193.5063,"turnoverRate":0.031749,"peRate":5.462687,"amplitude":0.014589,"marketValue":84662525006.29,"askSize":1,"bidSize":100,"askPrice":193.23,"bidPrice":192.82,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.003308,"changeRate20Day":-0.052805,"changeRate60Day":-0.00521,"changeRateWTD":0.012337,"changeRateMTD":-0.059228,"changeRateQTD":0.00663,"changeRateYTD":0.00663,"amount":2687120052.202148,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.706755,"pbRate":1.16159,"volumeRatio":0.912003,"committee":0.98,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015524,"floatMarketCap":84662525006.29001,"shortable":3,"shares":439052663,"floatShares":439052663,"hourTrading":{"tag":"盘后","latestPrice":192.85,"preClose":192.85,"latestTime":"16:10 EDT","volume":13994,"amount":2698820.70664,"timestamp":1774469405287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.44,"preClose":191.92,"latestTime":"09:28 EDT","volume":10899,"amount":2107039.80186,"timestamp":1774445294902,"change":1.5200000000000102,"changeRate":0.007919966652772042},"postHourTrading":{"tag":"盘后","latestPrice":192.85,"preClose":192.85,"latestTime":"16:10 EDT","volume":13994,"amount":2698820.70664,"timestamp":1774469405287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.7100067138672,"preClose":191.9199981689453,"latestTime":"20260325 04:00 EDT","volume":1816,"amount":351522,"timestamp":1774425601356,"change":1.790008544921875,"changeRate":0.009326847446852035},"impliedVol":0.2584,"impliedVolPercentile":0.9562},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004737,"change":0.1315,"latestPrice":27.89,"close":27.89,"volume":5837836,"market":"US","high":28.0199,"low":27.75,"preClose":27.7585,"open":27.95,"turnoverRate":0.006864,"peRate":0,"amplitude":0.009723,"marketValue":23720445000,"askSize":1,"bidSize":4,"askPrice":28.82,"bidPrice":27.18,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":0.001796,"changeRate20Day":-0.038939,"changeRate60Day":0.015289,"changeRateWTD":0.013813,"changeRateMTD":-0.03927,"changeRateQTD":0.024991,"changeRateYTD":0.024991,"amount":162850613.438042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854663,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4459,"divideRate":0.015988,"floatMarketCap":23720445000,"shortable":3,"shares":850500000,"floatShares":850500000,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"16:10 EDT","volume":10788,"amount":298184.753868,"timestamp":1774469405087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.8616,"preClose":27.7585,"latestTime":"09:17 EDT","volume":226,"amount":6298.320098,"timestamp":1774444673487,"change":0.10309999999999775,"changeRate":0.0037141776392815803},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"16:10 EDT","volume":10788,"amount":298184.753868,"timestamp":1774469405087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.8700008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1027,"impliedVolPercentile":0.49},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.004715,"change":0.21,"latestPrice":44.75,"close":44.75,"volume":1155906,"market":"US","high":45.23,"low":44.15,"preClose":44.54,"open":44.88,"turnoverRate":0.013769,"peRate":0,"amplitude":0.024248,"marketValue":3756762500,"askSize":100,"bidSize":100,"askPrice":49.18,"bidPrice":40.5,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.005053,"changeRate20Day":-0.025267,"changeRate60Day":-0.011705,"changeRateWTD":0.012902,"changeRateMTD":-0.029705,"changeRateQTD":0.008564,"changeRateYTD":0.008564,"amount":51639760.141891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014315,"floatMarketCap":3756762500,"shortable":3,"shares":83950000,"floatShares":83950000,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"16:10 EDT","volume":14,"amount":626.5,"timestamp":1774469405028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.54,"latestTime":"08:44 EDT","volume":17,"amount":761.795058,"timestamp":1774442653561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"16:10 EDT","volume":14,"amount":626.5,"timestamp":1774469405028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.9084},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00469,"change":0.44,"latestPrice":94.26,"close":94.26,"volume":3517550,"market":"US","high":94.665,"low":93.7,"preClose":93.82,"open":94.54,"turnoverRate":0.020178,"peRate":0,"amplitude":0.010286,"marketValue":16432185463.74,"askSize":4732,"bidSize":4832,"askPrice":95.29,"bidPrice":93.59,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.00106,"changeRate20Day":-0.045565,"changeRate60Day":0.011156,"changeRateWTD":0.012351,"changeRateMTD":-0.047686,"changeRateQTD":0.021235,"changeRateYTD":0.021235,"amount":331591107.291031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111075,"committee":0.010456,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0922,"divideRate":0.022196,"floatMarketCap":16432185463.740002,"shortable":3,"shares":174328299,"floatShares":174328299,"hourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"16:10 EDT","volume":1432281,"amount":135011963.2716,"timestamp":1774469405263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":93.82,"latestTime":"09:25 EDT","volume":16,"amount":1502.94,"timestamp":1774445100025,"change":1.8200000000000074,"changeRate":0.019398848859518307},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"16:10 EDT","volume":1432281,"amount":135011963.2716,"timestamp":1774469405263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.8566},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.004682,"change":0.69,"latestPrice":148.05,"close":148.05,"volume":1802817,"market":"US","high":148.74,"low":147.43,"preClose":147.36,"open":148.31,"turnoverRate":0.003698,"peRate":0,"amplitude":0.00889,"marketValue":72180661203,"askSize":1,"bidSize":5,"askPrice":150,"bidPrice":148.09,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":0.003661,"changeRate20Day":-0.045024,"changeRate60Day":0.020401,"changeRateWTD":0.019839,"changeRateMTD":-0.045147,"changeRateQTD":0.031564,"changeRateYTD":0.031564,"amount":267094342.29158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703861,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.023778,"floatMarketCap":72180661203,"shortable":3,"shares":487542460,"floatShares":487542460,"hourTrading":{"tag":"盘后","latestPrice":148.09,"preClose":148.09,"latestTime":"16:10 EDT","volume":8571,"amount":1269377.18511,"timestamp":1774469405267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.43,"preClose":147.36,"latestTime":"09:29 EDT","volume":4729,"amount":699607.40878,"timestamp":1774445393877,"change":1.0699999999999932,"changeRate":0.007261129207383232},"postHourTrading":{"tag":"盘后","latestPrice":148.09,"preClose":148.09,"latestTime":"16:10 EDT","volume":8571,"amount":1269377.18511,"timestamp":1774469405267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.36000061035156,"latestTime":"20260325 04:00 EDT","volume":354,"amount":52333,"timestamp":1774425601313,"change":1.0200042724609375,"changeRate":0.006921853068920831},"impliedVol":0.1792,"impliedVolPercentile":0.8845},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.004663,"change":0.54,"latestPrice":116.34,"close":116.34,"volume":2966985,"market":"US","high":117.57,"low":116.21,"preClose":115.8,"open":116.97,"turnoverRate":0.005764,"peRate":25.72819,"amplitude":0.011744,"marketValue":61102275126.06,"askSize":100,"bidSize":306,"askPrice":117.23,"bidPrice":116.43,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.014387,"changeRate20Day":-0.066142,"changeRate60Day":0.040701,"changeRateWTD":0.045659,"changeRateMTD":-0.077326,"changeRateQTD":0.062369,"changeRateYTD":0.062369,"amount":346098827.413559,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.75268,"pbRate":3.171837,"volumeRatio":1.032418,"committee":0.507389,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011346,"floatMarketCap":59889525443.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.34,"latestTime":"16:10 EDT","volume":65703,"amount":7643894.24733,"timestamp":1774469405188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.09,"preClose":115.8,"latestTime":"09:25 EDT","volume":758,"amount":88543.9887,"timestamp":1774445142414,"change":1.2900000000000063,"changeRate":0.011139896373057049},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.34,"latestTime":"16:10 EDT","volume":65703,"amount":7643894.24733,"timestamp":1774469405188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3495,"impliedVolPercentile":0.7888},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.004656,"change":0.195,"latestPrice":42.075,"close":42.075,"volume":3009244,"market":"US","high":42.505,"low":42.02,"preClose":41.88,"open":42.27,"turnoverRate":0.004634,"peRate":26.296875,"amplitude":0.011581,"marketValue":27469432586.475,"askSize":46,"bidSize":175,"askPrice":42.62,"bidPrice":41.91,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.026718,"changeRate20Day":-0.025816,"changeRate60Day":0.098851,"changeRateWTD":0.001309,"changeRateMTD":-0.032759,"changeRateQTD":0.097418,"changeRateYTD":0.097418,"amount":126979515.130692,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.296875,"pbRate":2.462964,"volumeRatio":0.476601,"committee":0.58371,"roa":0.028916,"roe":0.096429,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020915,"floatMarketCap":27323576106.75,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:10 EDT","volume":138732,"amount":5836455.24,"timestamp":1774469405282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.88,"latestTime":"09:29 EDT","volume":428,"amount":18193.640996,"timestamp":1774445399101,"change":0.6899999999999977,"changeRate":0.016475644699140347},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:10 EDT","volume":138732,"amount":5836455.24,"timestamp":1774469405282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.8486},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.004627,"change":0.63,"latestPrice":136.78,"close":136.78,"volume":13761177,"market":"US","high":137.995,"low":136.28,"preClose":136.15,"open":137.29,"turnoverRate":0.021796,"peRate":0,"amplitude":0.012596,"marketValue":86357666183.32,"askSize":500,"bidSize":500,"askPrice":137.1,"bidPrice":136.71,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.008553,"changeRate20Day":-0.043563,"changeRate60Day":-0.066539,"changeRateWTD":0.011013,"changeRateMTD":-0.014269,"changeRateQTD":-0.049941,"changeRateYTD":-0.049941,"amount":1885555901.3974,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.438103,"pbRate":0.95762,"volumeRatio":0.712006,"committee":0,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.00554,"floatMarketCap":86357666183.32,"shortable":3,"shares":631361794,"floatShares":631361794,"hourTrading":{"tag":"盘后","latestPrice":136.76,"preClose":136.78,"latestTime":"16:10 EDT","volume":4926,"amount":673693.50354,"timestamp":1774469405274,"change":-0.020000000000010232,"changeRate":-0.00014622020763276964},"preHourTrading":{"tag":"盘前","latestPrice":137.23,"preClose":136.15,"latestTime":"09:29 EDT","volume":12474,"amount":1717587.97056,"timestamp":1774445399999,"change":1.079999999999984,"changeRate":0.007932427469702416},"postHourTrading":{"tag":"盘后","latestPrice":136.76,"preClose":136.78,"latestTime":"16:10 EDT","volume":4926,"amount":673693.50354,"timestamp":1774469405274,"change":-0.020000000000010232,"changeRate":-0.00014622020763276964},"overnightTrading":{"tag":"夜盘","latestPrice":137.27000427246094,"preClose":136.14999389648438,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":153874,"timestamp":1774425601351,"change":1.1200103759765625,"changeRate":0.008226297658361357},"impliedVol":0.3288,"impliedVolPercentile":0.8845},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004627,"change":0.96,"latestPrice":208.45,"close":208.45,"volume":456767,"market":"US","high":212.095,"low":201.46,"preClose":207.49,"open":210.84,"turnoverRate":0.009371,"peRate":25.482887,"amplitude":0.051255,"marketValue":10254010698.8,"askSize":5,"bidSize":17,"askPrice":211,"bidPrice":206.05,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.00453,"changeRate20Day":-0.127861,"changeRate60Day":-0.153571,"changeRateWTD":0.023721,"changeRateMTD":-0.069253,"changeRateQTD":-0.141545,"changeRateYTD":-0.141545,"amount":94782797.659012,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.482888,"pbRate":2.857863,"volumeRatio":0.557916,"committee":0.545455,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10160686800,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"16:10 EDT","volume":7675,"amount":1599853.75,"timestamp":1774469405279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":207.49,"latestTime":"09:25 EDT","volume":21,"amount":4411.31985,"timestamp":1774445100003,"change":3.009999999999991,"changeRate":0.01450672321557661},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"16:10 EDT","volume":7675,"amount":1599853.75,"timestamp":1774469405279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.6300048828125,"preClose":207.49000549316406,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1264,"timestamp":1774425601262,"change":4.1399993896484375,"changeRate":0.01995276533830365},"impliedVol":0.5187,"impliedVolPercentile":0.8207},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.004597,"change":0.29,"latestPrice":63.37,"close":63.37,"volume":1891297,"market":"US","high":64.48,"low":63.12,"preClose":63.08,"open":63.94,"turnoverRate":0.012681,"peRate":316.849995,"amplitude":0.02156,"marketValue":9451635626.74,"askSize":100,"bidSize":1,"askPrice":63.78,"bidPrice":63.11,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.024477,"changeRate20Day":0.010525,"changeRate60Day":-0.133579,"changeRateWTD":-0.010308,"changeRateMTD":0.007312,"changeRateQTD":-0.113086,"changeRateYTD":-0.113086,"amount":120435174.591824,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.47152,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.004778,"floatMarketCap":9451635626.74,"shortable":3,"shares":149150002,"floatShares":149150002,"hourTrading":{"tag":"盘后","latestPrice":63.37,"preClose":63.37,"latestTime":"16:10 EDT","volume":162,"amount":10265.94,"timestamp":1774469405036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.08,"latestTime":"09:29 EDT","volume":1905,"amount":121387.58298,"timestamp":1774445399999,"change":0.9200000000000017,"changeRate":0.01458465440710212},"postHourTrading":{"tag":"盘后","latestPrice":63.37,"preClose":63.37,"latestTime":"16:10 EDT","volume":162,"amount":10265.94,"timestamp":1774469405036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.08000183105469,"latestTime":"20260325 04:00 EDT","volume":146,"amount":9357,"timestamp":1774425601323,"change":0.6199989318847656,"changeRate":0.009828771621555918},"impliedVol":0.2909,"impliedVolPercentile":0.9044},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004585,"change":0.195,"latestPrice":42.725,"close":42.725,"volume":57715,"market":"US","high":42.8265,"low":42.6731,"preClose":42.53,"open":42.6999,"turnoverRate":0.001328,"peRate":0,"amplitude":0.003607,"marketValue":1857469375,"askSize":200,"bidSize":200,"askPrice":53.38,"bidPrice":32.04,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.002452,"changeRate20Day":-0.015213,"changeRate60Day":-0.008356,"changeRateWTD":0.003641,"changeRateMTD":-0.022311,"changeRateQTD":-0.007319,"changeRateYTD":-0.007319,"amount":2465235.688362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9082,"divideRate":0.044662,"floatMarketCap":1857469375,"shortable":3,"shares":43475000,"floatShares":43475000,"hourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004555,"change":0.66,"latestPrice":145.57,"close":145.57,"volume":907268,"market":"US","high":146.18,"low":144.56,"preClose":144.91,"open":145.46,"turnoverRate":0.012887,"peRate":0,"amplitude":0.011179,"marketValue":10248128000,"askSize":100,"bidSize":100,"askPrice":159.35,"bidPrice":132.28,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.000619,"changeRate20Day":-0.04224,"changeRate60Day":0.052871,"changeRateWTD":0.017261,"changeRateMTD":-0.034618,"changeRateQTD":0.064653,"changeRateYTD":0.064653,"amount":132058162.348389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738576,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8402,"divideRate":0.019511,"floatMarketCap":10248128000,"shortable":3,"shares":70400000,"floatShares":70400000,"hourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"16:10 EDT","volume":11,"amount":1600.95001,"timestamp":1774469405262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.91,"preClose":144.91,"latestTime":"08:05 EDT","volume":1,"amount":144.91,"timestamp":1774440304085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"16:10 EDT","volume":11,"amount":1600.95001,"timestamp":1774469405262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.9681},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.004524,"change":1.31,"latestPrice":290.86,"close":290.86,"volume":997887,"market":"US","high":292.86,"low":289.09,"preClose":289.55,"open":291.97,"turnoverRate":0.003052,"peRate":15.180683,"amplitude":0.01302,"marketValue":95086352051.72,"askSize":1,"bidSize":3,"askPrice":308,"bidPrice":290.85,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.003173,"changeRate20Day":-0.044889,"changeRate60Day":-0.012393,"changeRateWTD":0.02006,"changeRateMTD":-0.050098,"changeRateQTD":0.002205,"changeRateYTD":0.002205,"amount":290421660.713379,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.180684,"pbRate":0.477447,"volumeRatio":1.163572,"committee":0.5,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.0152,"floatMarketCap":95086352051.72,"shortable":3,"shares":326914502,"floatShares":326914502,"hourTrading":{"tag":"盘后","latestPrice":290.84,"preClose":290.84,"latestTime":"16:10 EDT","volume":18,"amount":5235.12,"timestamp":1774469405262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":289.55,"latestTime":"09:14 EDT","volume":200,"amount":58042.346,"timestamp":1774444482772,"change":1.5600000000000023,"changeRate":0.005387670523225703},"postHourTrading":{"tag":"盘后","latestPrice":290.84,"preClose":290.84,"latestTime":"16:10 EDT","volume":18,"amount":5235.12,"timestamp":1774469405262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2171,"impliedVolPercentile":0.8964},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.00451,"change":0.34,"latestPrice":75.73,"close":75.73,"volume":3077838,"market":"US","high":76.83,"low":74.305,"preClose":75.39,"open":76.26,"turnoverRate":0.009918,"peRate":0,"amplitude":0.033493,"marketValue":23501767999,"askSize":89,"bidSize":157,"askPrice":77.07,"bidPrice":74.7,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.0046,"changeRate20Day":-0.084391,"changeRate60Day":-0.05373,"changeRateWTD":0.008926,"changeRateMTD":-0.112088,"changeRateQTD":-0.062167,"changeRateYTD":-0.062167,"amount":232690700.398178,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.951034,"volumeRatio":0.55617,"committee":0.276423,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038282,"floatMarketCap":23501767999,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"16:10 EDT","volume":57893,"amount":4384815.82,"timestamp":1774469405181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.39,"latestTime":"08:26 EDT","volume":31,"amount":2339.70547,"timestamp":1774441561876,"change":0.10999999999999943,"changeRate":0.0014590794535084153},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"16:10 EDT","volume":57893,"amount":4384815.82,"timestamp":1774469405181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":75.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3,"amount":229,"timestamp":1774425600461,"change":0.910003662109375,"changeRate":0.012070615061370126},"impliedVol":0.409,"impliedVolPercentile":0.9602},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004448,"change":0.44,"latestPrice":99.36,"close":99.36,"volume":3432736,"market":"US","high":99.7,"low":98.045,"preClose":98.92,"open":99.7,"turnoverRate":0.010386,"peRate":16.394741,"amplitude":0.016731,"marketValue":32976900005.76,"askSize":3,"bidSize":70,"askPrice":100,"bidPrice":98.45,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.006483,"changeRate20Day":-0.090193,"changeRate60Day":-0.016238,"changeRateWTD":0.011813,"changeRateMTD":-0.108399,"changeRateQTD":-0.015165,"changeRateYTD":-0.015165,"amount":339664921.61377,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.315271,"pbRate":21.955326,"volumeRatio":0.512939,"committee":0.917808,"roa":0.096116,"roe":1.266026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050725,"floatMarketCap":32840167530.24,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.36,"preClose":99.36,"latestTime":"16:10 EDT","volume":122803,"amount":12200245.95233,"timestamp":1774469405139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.92,"latestTime":"09:29 EDT","volume":6899,"amount":685512.85691,"timestamp":1774445399999,"change":0.7800000000000011,"changeRate":0.007885159725030339},"postHourTrading":{"tag":"盘后","latestPrice":99.36,"preClose":99.36,"latestTime":"16:10 EDT","volume":122803,"amount":12200245.95233,"timestamp":1774469405139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.91999816894531,"latestTime":"20260325 04:00 EDT","volume":9,"amount":896,"timestamp":1774425601327,"change":0.5800018310546875,"changeRate":0.005863342517092482},"impliedVol":0.292,"impliedVolPercentile":0.8645},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004446,"change":0.31,"latestPrice":70.03,"close":70.03,"volume":3072427,"market":"US","high":70.36,"low":69.68,"preClose":69.72,"open":70.13,"turnoverRate":0.005763,"peRate":0,"amplitude":0.009753,"marketValue":37332993000,"askSize":100,"bidSize":1,"askPrice":76.18,"bidPrice":66,"week52High":74.28,"week52Low":54.09,"changeRate5Day":0.005312,"changeRate20Day":-0.049539,"changeRate60Day":-0.002137,"changeRateWTD":0.015664,"changeRateMTD":-0.052112,"changeRateQTD":0.008787,"changeRateYTD":0.008787,"amount":215166043.988297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715661,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4711,"divideRate":0.021007,"floatMarketCap":37332993000,"shortable":3,"shares":533100000,"floatShares":533100000,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.05,"latestTime":"16:10 EDT","volume":25,"amount":1751.24835,"timestamp":1774469409756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":69.72,"latestTime":"09:23 EDT","volume":1056,"amount":74082.58176,"timestamp":1774444987858,"change":0.46000000000000796,"changeRate":0.006597819850832013},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.05,"latestTime":"16:10 EDT","volume":25,"amount":1751.24835,"timestamp":1774469409756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":69.72000122070312,"latestTime":"20260325 04:00 EDT","volume":357,"amount":25033,"timestamp":1774425601357,"change":0.37999725341796875,"changeRate":0.005450333430360437},"impliedVol":0.178,"impliedVolPercentile":0.8765}]}}}