US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,497.49

+26.541.80%

Number of Gainers:909

Number of Losers:115

Number of Flat:11

PE:- -

High:1,498.98

Open:1,471.51

Low:1,471.51

Close:1,470.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Value ETF US VONV	82.92	+1.44%	+1.18	282.38K	23.38M	12.05B
MSCI Inc US MSCI	566.67	+1.43%	+8.00	109.35K	61.63M	43.84B
Main Street Capital US MAIN	56.335	+1.43%	+0.7950	271.90K	15.29M	5.02B
Vanguard S&P 500 Value ETF US VOOV	182.88	+1.43%	+2.58	37.34K	6.81M	5.31B
C.H. Robinson US CHRW	97.12	+1.43%	+1.37	229.16K	22.21M	11.53B
Canadian Solar US CSIQ	9.94	+1.43%	+0.1400	609.34K	5.98M	665.60M
Global X Nasdaq 100 Covered Call ETF US QYLD	16.3401	+1.43%	+0.2301	3.01M	49.08M	8.30B
Vanguard Mid-Cap Value ETF US VOE	161.77	+1.42%	+2.27	119.88K	19.34M	17.55B
iShares MSCI Mexico ETF US EWW	61.53	+1.42%	+0.8600	1.21M	74.66M	1.98B
iShares 20+ Year Treasury Bond ETF US TLT	85.745	+1.41%	+1.20	31.97M	2.74B	50.45B
S&P Global US SPGI	517.2088	+1.41%	+7.19	328.31K	169.14M	158.62B
Travelers US TRV	274.86	+1.41%	+3.82	456.23K	124.87M	62.27B
Charles Schwab US SCHW	88.63	+1.41%	+1.23	2.86M	251.97M	161.04B
HubSpot US HUBS	623.555	+1.40%	+8.64	217.83K	135.70M	32.88B
Brookfield Renewable Partners LP US BEP	23.8905	+1.40%	+0.3305	149.02K	3.55M	6.81B
Intercontinental Exchange US ICE	178.585	+1.40%	+2.47	1.01M	179.48M	102.44B
Dollar Tree US DLTR	89.4	+1.40%	+1.23	1.13M	101.34M	18.79B
SPDR S&P Dividend ETF US SDY	134.8899	+1.39%	+1.85	124.71K	16.79M	19.91B
iShares ESG Aware MSCI EAFE ETF US ESGD	89.11	+1.39%	+1.22	226.09K	20.16M	9.68B
iShares Russell 1000 Value ETF US IWD	188.855	+1.39%	+2.58	2.40M	452.86M	61.17B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1497.5156,"timestamp":1748367130028,"preClose":1470.9717,"halted":0,"volume":2984273931,"delay":0,"changeRate":0.018045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.543945,"latestTime":"05-27 13:32:10 EDT","open":1471.507,"high":1498.9827,"low":1471.507,"amount":313596133766.637,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.005231,"increases":905,"decrements":118,"flats":5,"marketCap":72683693545698,"floatMarketCap":68000136567134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1498.9827,"amplitude":0.018679,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1497.4885,"volume":2984651018,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.005232,"peRate":25.97515,"marketCap":72683382807858,"floatMarketCap":67999748516350,"timestamp":1748367132621,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":909,"down":115,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONV","shortMargin":0.3,"floatShares":145378299,"nameCN":"Vanguard Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":81.74,"preClose":81.74,"latestTime":"16:07 EDT","volume":14,"amount":1142.67,"timestamp":1748030849357},"volumeRatio":1.171611,"changeRateMTD":0.037797,"dividePrice":1.65,"high":83.01,"changeRateQTD":0.004604,"changeRateWTD":0.014436,"week52Low":71.684,"changeRateYTD":0.020554,"changeRate5Min":-0.000241,"askSize":1760,"floatMarketCap":12054768553.08,"latestPrice":82.92,"askPrice":82.93,"peRate":0,"eps":0,"divideRate":0.019899,"bidPrice":82.9,"market":"US","volume":282380,"preHourTrading":{"tag":"盘前","latestPrice":81.74,"preClose":81.74,"latestTime":"08:02 EDT","volume":5,"amount":408.7,"timestamp":1748347371115},"changeRate60Day":-0.028471,"changeRate5Day":-0.012269,"roa":0,"roe":0,"lyrEps":0,"shares":145378299,"amplitude":0.009542,"preClose":81.74,"low":82.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":87.97,"changeRate":0.014436,"longInitialMargin":0.25,"amount":23380347.450409,"committee":-0.460581,"changeRate20Day":0.043413,"overnightTrading":{"tag":"夜盘","latestPrice":81.73999786376953,"preClose":81.73999786376953,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":650,"change":1.18,"marketValue":12054768553.08,"shortable":3,"turnoverRate":0.001942,"open":82.42,"impliedVolPercentile":0.432},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74711842,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":558.67,"preClose":558.67,"latestTime":"16:50 EDT","volume":9369,"amount":5235023.4,"timestamp":1748033424538},"volumeRatio":0.446922,"changeRateMTD":0.039552,"dividePrice":6.6,"high":566.67,"changeRateQTD":0.002069,"changeRateWTD":0.01432,"week52Low":475.32,"changeRateYTD":-0.055566,"changeRate5Min":0,"askSize":24,"floatMarketCap":42336959506.14,"latestPrice":566.67,"askPrice":566.45,"peRate":38.96837,"eps":14.541794,"divideRate":0.011647,"bidPrice":565.97,"market":"US","volume":109354,"preHourTrading":{"tag":"盘前","latestPrice":564.01,"preClose":558.67,"latestTime":"09:12 EDT","volume":116,"amount":65592.432,"timestamp":1748351522037},"changeRate60Day":-0.040372,"changeRate5Day":-0.010443,"roa":0.181363,"roe":-2.065052,"lyrEps":14.091322,"shares":77371495,"amplitude":0.011581,"preClose":558.67,"low":560.2,"lyrPeRate":40.214112,"pbRate":-45.739075,"impliedVol":0.2444,"week52High":642.448,"changeRate":0.01432,"longInitialMargin":0.25,"amount":61625330.733887,"committee":-0.92,"changeRate20Day":0.059295,"overnightTrading":{"tag":"夜盘","latestPrice":578.75,"preClose":558.6699829101562,"latestTime":"20250527 04:00 EDT","volume":4,"amount":2315,"timestamp":1748332802195},"bidSize":1,"change":8,"marketValue":43844105071.649994,"shortable":3,"turnoverRate":0.001464,"open":563.76,"impliedVolPercentile":0.212},{"symbol":"MAIN","shortMargin":0.3,"floatShares":85475032,"nameCN":"Main Street Capital","postHourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.54,"latestTime":"19:54 EDT","volume":3843,"amount":213459.2991,"timestamp":1748044458495},"volumeRatio":0.849267,"changeRateMTD":0.051811,"dividePrice":2.94,"high":56.475,"changeRateQTD":-0.003978,"changeRateWTD":0.014314,"week52Low":45,"changeRateYTD":-0.038324,"changeRate5Min":-0.001105,"askSize":74,"floatMarketCap":4815235927.72,"latestPrice":56.335,"askPrice":56.35,"peRate":9.555848,"eps":5.895343,"divideRate":0.052188,"bidPrice":56.31,"market":"US","volume":271903,"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":55.54,"latestTime":"09:29 EDT","volume":3117,"amount":174872.02239,"timestamp":1748352595608},"changeRate60Day":-0.073437,"changeRate5Day":0.005444,"roa":0.060166,"roe":0.193056,"lyrEps":5.853068,"shares":89029361,"amplitude":0.014764,"preClose":55.54,"low":55.655,"lyrPeRate":9.624867,"pbRate":1.765928,"impliedVol":0.3312,"week52High":63.315,"changeRate":0.014314,"longInitialMargin":0.25,"amount":15286112.126591,"committee":0.233161,"changeRate20Day":0.032155,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.540000915527344,"latestTime":"20250527 04:00 EDT","volume":1194,"amount":66864,"timestamp":1748332802195},"bidSize":119,"change":0.794998,"marketValue":5015469051.935,"shortable":3,"turnoverRate":0.003181,"open":56.115,"impliedVolPercentile":0.84},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29040000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.3,"latestTime":"19:50 EDT","volume":141,"amount":25408.6399,"timestamp":1748044245178},"volumeRatio":0.852019,"changeRateMTD":0.032171,"dividePrice":3.94,"high":183.05,"changeRateQTD":-0.007112,"changeRateWTD":0.014309,"week52Low":159.9895,"changeRateYTD":-0.008834,"changeRate5Min":-0.000301,"askSize":100,"floatMarketCap":5310835200,"latestPrice":182.88,"askPrice":182.89,"peRate":0,"eps":0,"divideRate":0.021544,"bidPrice":182.83,"market":"US","volume":37336,"preHourTrading":{"tag":"盘前","latestPrice":182.11,"preClose":180.3,"latestTime":"09:26 EDT","volume":23,"amount":4215.06027,"timestamp":1748352370303},"changeRate60Day":-0.040806,"changeRate5Day":-0.013592,"roa":0,"roe":0,"lyrEps":0,"shares":29040000,"amplitude":0.007515,"preClose":180.3,"low":181.695,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1238,"week52High":199.7179,"changeRate":0.014309,"longInitialMargin":0.25,"amount":6814684.238159,"committee":0.489796,"changeRate20Day":0.037087,"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":180.3000030517578,"latestTime":"20250527 04:00 EDT","volume":5,"amount":920,"timestamp":1748332800786},"bidSize":292,"change":2.580002,"marketValue":5310835200,"shortable":3,"turnoverRate":0.001286,"open":182.08,"impliedVolPercentile":0.672},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.75,"latestTime":"17:37 EDT","volume":23831,"amount":2278950.51,"timestamp":1748036270752},"volumeRatio":0.319751,"changeRateMTD":0.088545,"dividePrice":2.47,"high":97.43,"changeRateQTD":-0.051563,"changeRateWTD":0.014308,"week52Low":82.16,"changeRateYTD":-0.060008,"changeRate5Min":-0.000823,"askSize":206,"floatMarketCap":11496781718.24,"latestPrice":97.12,"askPrice":97.17,"peRate":23.18855,"eps":4.188274,"divideRate":0.025432,"bidPrice":97.11,"market":"US","volume":229164,"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.75,"latestTime":"08:02 EDT","volume":1,"amount":95.75,"timestamp":1748347339826},"changeRate60Day":-0.044283,"changeRate5Day":-0.029576,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.017546,"preClose":95.75,"low":95.75,"lyrPeRate":24.985426,"pbRate":6.647231,"impliedVol":0.2791,"week52High":114.82,"changeRate":0.014308,"longInitialMargin":0.25,"amount":22214761.836639,"committee":0.057208,"changeRate20Day":0.090256,"overnightTrading":{"tag":"夜盘","latestPrice":95.75,"preClose":95.75,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":231,"change":1.370003,"marketValue":11531118008.640001,"shortable":3,"turnoverRate":0.001936,"open":96.76,"impliedVolPercentile":0.42},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.8,"latestTime":"19:44 EDT","volume":3635,"amount":35584.38,"timestamp":1748043853950},"volumeRatio":0.76645,"changeRateMTD":0.101996,"dividePrice":0,"high":10.1158,"changeRateQTD":0.149133,"changeRateWTD":0.014286,"week52Low":6.565,"changeRateYTD":-0.106115,"changeRate5Min":-0.003009,"askSize":309,"floatMarketCap":457067044,"latestPrice":9.94,"askPrice":9.95,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":9.93,"market":"US","volume":609340,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.8,"latestTime":"09:28 EDT","volume":3880,"amount":38484.62196,"timestamp":1748352480059},"changeRate60Day":-0.010945,"changeRate5Day":-0.069288,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.054653,"preClose":9.8,"low":9.5802,"lyrPeRate":18.367509,"pbRate":0.240359,"impliedVol":0.761,"week52High":21.05,"changeRate":0.014286,"longInitialMargin":0.25,"amount":5975977.622318,"committee":0.811627,"changeRate20Day":0.01222,"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":9.800000190734863,"latestTime":"20250527 04:00 EDT","volume":60,"amount":534,"timestamp":1748332802046},"bidSize":2110,"change":0.139999,"marketValue":665600242.3,"shortable":3,"turnoverRate":0.013252,"open":10.045,"impliedVolPercentile":0.632},{"symbol":"QYLD","shortMargin":0.3,"floatShares":507750000,"nameCN":"Global X Nasdaq 100 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":16.1291,"preClose":16.11,"latestTime":"19:59 EDT","volume":78142,"amount":1258556.4778,"timestamp":1748044789696},"volumeRatio":0.943767,"changeRateMTD":0.00246,"dividePrice":2.26,"high":16.35,"changeRateQTD":-0.017432,"changeRateWTD":0.014283,"week52Low":14.475,"changeRateYTD":-0.103178,"changeRate5Min":0,"askSize":15733,"floatMarketCap":8296685775,"latestPrice":16.3401,"askPrice":16.34,"peRate":0,"eps":0,"divideRate":0.13831,"bidPrice":16.33,"market":"US","volume":3011412,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.11,"latestTime":"09:27 EDT","volume":65673,"amount":1067586.986646,"timestamp":1748352464275},"changeRate60Day":-0.089181,"changeRate5Day":0.001845,"roa":0,"roe":0,"lyrEps":0,"shares":507750000,"amplitude":0.007449,"preClose":16.11,"low":16.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0608,"week52High":18.89,"changeRate":0.014283,"longInitialMargin":0.25,"amount":49081096.598923,"committee":-0.030456,"changeRate20Day":0.004926,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20250527 04:00 EDT","volume":425,"amount":6882,"timestamp":1748332802183},"bidSize":27203,"change":0.230099,"marketValue":8296685775,"shortable":3,"turnoverRate":0.005931,"open":16.25,"impliedVolPercentile":0.12},{"symbol":"VOE","shortMargin":0.3,"floatShares":108508007,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.5,"latestTime":"18:02 EDT","volume":11,"amount":1753.91,"timestamp":1748037745901},"volumeRatio":0.663386,"changeRateMTD":0.039185,"dividePrice":3.74,"high":161.9134,"changeRateQTD":0.007662,"changeRateWTD":0.014232,"week52Low":139.3789,"changeRateYTD":0,"changeRate5Min":-0.000062,"askSize":500,"floatMarketCap":17553340292.39,"latestPrice":161.77,"askPrice":161.77,"peRate":0,"eps":0,"divideRate":0.023119,"bidPrice":161.72,"market":"US","volume":119882,"preHourTrading":{"tag":"盘前","latestPrice":160.8,"preClose":159.5,"latestTime":"08:58 EDT","volume":16,"amount":2556.91008,"timestamp":1748350712082},"changeRate60Day":-0.025012,"changeRate5Day":-0.013898,"roa":0,"roe":0,"lyrEps":0,"shares":108508007,"amplitude":0.009771,"preClose":159.5,"low":160.355,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0771,"week52High":176.83,"changeRate":0.014232,"longInitialMargin":0.25,"amount":19340996.812744,"committee":0.198075,"changeRate20Day":0.043677,"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.5,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":747,"change":2.270004,"marketValue":17553340292.39,"shortable":3,"turnoverRate":0.001105,"open":160.98,"impliedVolPercentile":0.324},{"symbol":"EWW","shortMargin":0.3,"floatShares":32100000,"nameCN":"iShares MSCI Mexico ETF","postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.67,"latestTime":"18:48 EDT","volume":4934,"amount":297594.56,"timestamp":1748040502121},"volumeRatio":1.040008,"changeRateMTD":0.080042,"dividePrice":2.055977,"high":62.325,"changeRateQTD":0.207418,"changeRateWTD":0.014175,"week52Low":46.41,"changeRateYTD":0.314182,"changeRate5Min":0.000325,"askSize":5,"floatMarketCap":1975113000,"latestPrice":61.53,"askPrice":61.53,"peRate":0,"eps":-10.052899,"divideRate":0.033414,"bidPrice":61.52,"market":"US","volume":1208721,"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":60.67,"latestTime":"08:20 EDT","volume":20,"amount":1212.82,"timestamp":1748348433127},"changeRate60Day":0.217933,"changeRate5Day":0.015849,"roa":0.018577,"roe":-0.218899,"lyrEps":-10.052899,"shares":32100000,"amplitude":0.023405,"preClose":60.67,"low":60.905,"lyrPeRate":0,"pbRate":1.382185,"impliedVol":0.1828,"week52High":66.82,"changeRate":0.014175,"longInitialMargin":0.25,"amount":74656651.827255,"committee":0.919643,"changeRate20Day":0.058672,"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":430,"change":0.860001,"marketValue":1975113000,"shortable":3,"turnoverRate":0.037655,"open":60.96,"impliedVolPercentile":0.004},{"symbol":"TLT","shortMargin":0.3,"floatShares":588400000,"nameCN":"iShares 20+ Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":84.5498,"preClose":84.55,"latestTime":"19:59 EDT","volume":3725918,"amount":315028536.723302,"timestamp":1748044793849},"volumeRatio":0.947352,"changeRateMTD":-0.041634,"dividePrice":3.76,"high":86.01,"changeRateQTD":-0.058058,"changeRateWTD":0.014134,"week52Low":83.295,"changeRateYTD":-0.01815,"changeRate5Min":0.000517,"askSize":3335,"floatMarketCap":50452358000,"latestPrice":85.745,"askPrice":85.75,"peRate":36.695949,"eps":2.336634,"divideRate":0.043851,"bidPrice":85.74,"market":"US","volume":31968519,"preHourTrading":{"tag":"盘前","latestPrice":85.3301,"preClose":84.55,"latestTime":"09:29 EDT","volume":1573177,"amount":134246430.0242,"timestamp":1748352599986},"changeRate60Day":-0.072325,"changeRate5Day":-0.003544,"roa":0.026617,"roe":0.026036,"lyrEps":2.336634,"shares":588400000,"amplitude":0.010171,"preClose":84.55,"low":85.15,"lyrPeRate":36.695948,"pbRate":0.954919,"impliedVol":0.1807,"week52High":101.64,"changeRate":0.014134,"longInitialMargin":0.25,"amount":2736068108.024208,"committee":0.348378,"changeRate20Day":-0.04142,"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":84.55000305175781,"latestTime":"20250527 04:00 EDT","volume":267394,"amount":22790478,"timestamp":1748332802191},"bidSize":6901,"change":1.195,"marketValue":50452358000,"shortable":3,"turnoverRate":0.054331,"open":85.35,"impliedVolPercentile":0.772},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":510.02,"preClose":510.02,"latestTime":"19:58 EDT","volume":138500,"amount":70637744.92,"timestamp":1748044710570},"volumeRatio":0.46229,"changeRateMTD":0.034314,"dividePrice":3.69,"high":517.47,"changeRateQTD":0.017927,"changeRateWTD":0.014095,"week52Low":419.49,"changeRateYTD":0.038509,"changeRate5Min":-0.000031,"askSize":19,"floatMarketCap":158619304159.08398,"latestPrice":517.2088,"askPrice":517.36,"peRate":40.644092,"eps":12.725313,"divideRate":0.007134,"bidPrice":517.05,"market":"US","volume":328313,"preHourTrading":{"tag":"盘前","latestPrice":512.05,"preClose":510.02,"latestTime":"09:29 EDT","volume":117,"amount":60350.05548,"timestamp":1748352590061},"changeRate60Day":-0.030972,"changeRate5Day":-0.013487,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.009598,"preClose":510.02,"low":512.575,"lyrPeRate":41.838595,"pbRate":4.753208,"impliedVol":0.2,"week52High":545.39,"changeRate":0.014095,"longInitialMargin":0.25,"amount":169144436.932861,"committee":-0.9,"changeRate20Day":0.078934,"overnightTrading":{"tag":"夜盘","latestPrice":510.0199890136719,"preClose":510.0199890136719,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1,"change":7.188812,"marketValue":158619304159.08398,"shortable":3,"turnoverRate":0.001071,"open":514.805,"impliedVolPercentile":0.332},{"symbol":"TRV","shortMargin":0.3,"floatShares":225374270,"nameCN":"Travelers","postHourTrading":{"tag":"盘后","latestPrice":271.04,"preClose":271.04,"latestTime":"18:35 EDT","volume":47307,"amount":12821914.18,"timestamp":1748039720299},"volumeRatio":0.845951,"changeRateMTD":0.040624,"dividePrice":4.2,"high":275.515,"changeRateQTD":0.039325,"changeRateWTD":0.014094,"week52Low":200.21,"changeRateYTD":0.141019,"changeRate5Min":-0.000073,"askSize":190,"floatMarketCap":61946371852.200005,"latestPrice":274.86,"askPrice":275.02,"peRate":14.955952,"eps":18.377968,"divideRate":0.015281,"bidPrice":274.73,"market":"US","volume":456231,"preHourTrading":{"tag":"盘前","latestPrice":273.75,"preClose":271.04,"latestTime":"09:28 EDT","volume":142,"amount":38821.65548,"timestamp":1748352507409},"changeRate60Day":0.063329,"changeRate5Day":0.001166,"roa":0.026913,"roe":0.160524,"lyrEps":21.758772,"shares":226568786,"amplitude":0.018097,"preClose":271.04,"low":270.61,"lyrPeRate":12.632147,"pbRate":2.209028,"impliedVol":0.2354,"week52High":275.515,"changeRate":0.014094,"longInitialMargin":0.25,"amount":124870875.807312,"committee":-0.688889,"changeRate20Day":0.050648,"overnightTrading":{"tag":"夜盘","latestPrice":271.0400085449219,"preClose":271.0400085449219,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":35,"change":3.819977,"marketValue":62274696519.96001,"shortable":3,"turnoverRate":0.002024,"open":273.155,"impliedVolPercentile":0.284},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1711375695,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.4,"latestTime":"19:58 EDT","volume":265124,"amount":23172699.0914,"timestamp":1748044727769},"volumeRatio":0.680674,"changeRateMTD":0.088821,"dividePrice":1.04,"high":88.675,"changeRateQTD":0.132218,"changeRateWTD":0.014073,"week52Low":61.01,"changeRateYTD":0.197541,"changeRate5Min":-0.000169,"askSize":152,"floatMarketCap":151679227847.85,"latestPrice":88.63,"askPrice":88.63,"peRate":26.870067,"eps":3.298466,"divideRate":0.011734,"bidPrice":88.62,"market":"US","volume":2856195,"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":87.4,"latestTime":"09:29 EDT","volume":1404,"amount":124269.75288,"timestamp":1748352598111},"changeRate60Day":0.114422,"changeRate5Day":-0.006724,"roa":0.013929,"roe":0.141183,"lyrEps":2.996717,"shares":1816970383,"amplitude":0.012185,"preClose":87.4,"low":87.61,"lyrPeRate":29.575699,"pbRate":3.994,"impliedVol":0.2788,"week52High":89.845,"changeRate":0.014073,"longInitialMargin":0.25,"amount":251970606.387405,"committee":0.212121,"changeRate20Day":0.105388,"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":87.4000015258789,"latestTime":"20250527 04:00 EDT","volume":153,"amount":13644,"timestamp":1748332802139},"bidSize":80,"change":1.229996,"marketValue":161038085045.28998,"shortable":3,"turnoverRate":0.001669,"open":88.205,"impliedVolPercentile":0.244},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":614.92,"preClose":614.92,"latestTime":"18:39 EDT","volume":5828,"amount":3582579.5,"timestamp":1748039999301},"volumeRatio":0.648466,"changeRateMTD":0.019714,"dividePrice":0,"high":627.49,"changeRateQTD":0.091486,"changeRateWTD":0.014042,"week52Low":434.84,"changeRateYTD":-0.105078,"changeRate5Min":0.000441,"askSize":123,"floatMarketCap":31688280044.254997,"latestPrice":623.555,"askPrice":623.63,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":622.94,"market":"US","volume":217828,"preHourTrading":{"tag":"盘前","latestPrice":622,"preClose":614.92,"latestTime":"09:29 EDT","volume":243,"amount":151577.3493,"timestamp":1748352559159},"changeRate60Day":-0.138724,"changeRate5Day":-0.037768,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.021808,"preClose":614.92,"low":614.08,"lyrPeRate":6895.520242,"pbRate":16.405114,"impliedVol":0.4123,"week52High":881.13,"changeRate":0.014042,"longInitialMargin":0.25,"amount":135697364.546631,"committee":-0.921875,"changeRate20Day":0.018165,"overnightTrading":{"tag":"夜盘","latestPrice":626.3200073242188,"preClose":614.9199829101562,"latestTime":"20250527 04:00 EDT","volume":68,"amount":42389,"timestamp":1748332802072},"bidSize":5,"change":8.63501,"marketValue":32884772967.129997,"shortable":3,"turnoverRate":0.004286,"open":622.576,"impliedVolPercentile":0.372},{"symbol":"BEP","shortMargin":0.3,"floatShares":210000000,"nameCN":"Brookfield Renewable Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.56,"latestTime":"18:10 EDT","volume":26415,"amount":622021.756754,"timestamp":1748038251011},"volumeRatio":0.535232,"changeRateMTD":0.036914,"dividePrice":1.438,"high":23.97,"changeRateQTD":0.078091,"changeRateWTD":0.014028,"week52Low":19.29,"changeRateYTD":0.048289,"changeRate5Min":0.000021,"askSize":100,"floatMarketCap":5017005000,"latestPrice":23.8905,"askPrice":23.92,"peRate":0,"eps":-0.70524,"divideRate":0.060191,"bidPrice":23.88,"market":"US","volume":149016,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.56,"latestTime":"09:29 EDT","volume":4560,"amount":109281.63576,"timestamp":1748352599999},"changeRate60Day":0.061328,"changeRate5Day":-0.034727,"roa":0.007658,"roe":-0.001492,"lyrEps":-0.587981,"shares":285000000,"amplitude":0.016553,"preClose":23.56,"low":23.58,"lyrPeRate":0,"pbRate":0.780288,"impliedVol":0.2454,"week52High":29.56,"changeRate":0.014028,"longInitialMargin":0.25,"amount":3550704.797791,"committee":0.666667,"changeRate20Day":0.029319,"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.559999465942383,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":500,"change":0.3305,"marketValue":6808792500,"shortable":3,"turnoverRate":0.00071,"open":23.93,"impliedVolPercentile":0.08},{"symbol":"ICE","shortMargin":0.3,"floatShares":570353159,"nameCN":"Intercontinental Exchange","postHourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":176.12,"latestTime":"19:43 EDT","volume":125530,"amount":22110089.91,"timestamp":1748043802438},"volumeRatio":0.559406,"changeRateMTD":0.063196,"dividePrice":1.83,"high":178.625,"changeRateQTD":0.035275,"changeRateWTD":0.013996,"week52Low":131.79,"changeRateYTD":0.198477,"changeRate5Min":0.000308,"askSize":10,"floatMarketCap":101856518900.015,"latestPrice":178.585,"askPrice":178.56,"peRate":36.970208,"eps":4.830511,"divideRate":0.010247,"bidPrice":178.49,"market":"US","volume":1011231,"preHourTrading":{"tag":"盘前","latestPrice":178.67,"preClose":176.12,"latestTime":"09:15 EDT","volume":389,"amount":69285.9181,"timestamp":1748351718021},"changeRate60Day":0.030913,"changeRate5Day":0.010382,"roa":0.020869,"roe":0.104211,"lyrEps":4.806282,"shares":573626271,"amplitude":0.011782,"preClose":176.12,"low":176.55,"lyrPeRate":37.15658,"pbRate":3.662009,"impliedVol":0.1968,"week52High":179.435,"changeRate":0.013996,"longInitialMargin":0.25,"amount":179477702.015625,"committee":-0.44,"changeRate20Day":0.092397,"overnightTrading":{"tag":"夜盘","latestPrice":176.1199951171875,"preClose":176.1199951171875,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":7,"change":2.465012,"marketValue":102441047606.535,"shortable":3,"turnoverRate":0.001773,"open":177.07,"impliedVolPercentile":0.272},{"symbol":"DLTR","shortMargin":0.3,"floatShares":197676687,"nameCN":"Dollar Tree","postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":88.17,"latestTime":"19:57 EDT","volume":120024,"amount":10583482.43,"timestamp":1748044634551},"volumeRatio":0.55968,"changeRateMTD":0.093311,"dividePrice":0,"high":90.18,"changeRateQTD":0.190889,"changeRateWTD":0.01395,"week52Low":60.49,"changeRateYTD":0.192954,"changeRate5Min":-0.001117,"askSize":29,"floatMarketCap":17672295817.8,"latestPrice":89.4,"askPrice":89.47,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":89.42,"market":"US","volume":1133720,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":88.17,"latestTime":"09:28 EDT","volume":12401,"amount":1104939.51684,"timestamp":1748352506699},"changeRate60Day":0.227011,"changeRate5Day":0.032213,"roa":0.046539,"earningTime":"Pre-Mkt","roe":0.184668,"lyrEps":-14.047751,"shares":210147804,"amplitude":0.025292,"preClose":88.17,"low":87.95,"lyrPeRate":0,"pbRate":4.723491,"impliedVol":0.57,"week52High":121.92,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":101336881.303711,"committee":-0.657143,"changeRate20Day":0.11513,"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":88.16999816894531,"latestTime":"20250527 04:00 EDT","volume":11,"amount":991,"timestamp":1748332802168},"bidSize":6,"change":1.230003,"marketValue":18787213677.600002,"shortable":3,"turnoverRate":0.005735,"open":88.72,"impliedVolPercentile":0.54},{"symbol":"SDY","shortMargin":0.3,"floatShares":147603658,"nameCN":"SPDR S&P Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"19:18 EDT","volume":51,"amount":6782.23,"timestamp":1748042331115},"volumeRatio":0.973214,"changeRateMTD":0.02938,"dividePrice":3.49,"high":135.06,"changeRateQTD":-0.005823,"changeRateWTD":0.013905,"week52Low":119.83,"changeRateYTD":0.02112,"changeRate5Min":-0.000076,"askSize":417,"floatMarketCap":19910242667.2542,"latestPrice":134.8899,"askPrice":134.9,"peRate":2489.524443,"eps":0.054183,"divideRate":0.025873,"bidPrice":134.86,"market":"US","volume":124711,"preHourTrading":{"tag":"盘前","latestPrice":134.15,"preClose":133.04,"latestTime":"09:17 EDT","volume":12,"amount":1602.92028,"timestamp":1748351827841},"changeRate60Day":-0.024587,"changeRate5Day":-0.01353,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147603658,"amplitude":0.009997,"preClose":133.04,"low":133.73,"lyrPeRate":3540.882006,"pbRate":0,"impliedVol":0.1527,"week52High":144.45,"changeRate":0.013905,"longInitialMargin":0.25,"amount":16785654.170547,"committee":-0.351702,"changeRate20Day":0.034352,"overnightTrading":{"tag":"夜盘","latestPrice":133.0399932861328,"preClose":133.0399932861328,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":200,"change":1.849899,"marketValue":19910242667.2542,"shortable":3,"turnoverRate":0.000845,"open":134.12,"impliedVolPercentile":0.852},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.89,"latestTime":"17:24 EDT","volume":205,"amount":17951.45,"timestamp":1748035480047},"volumeRatio":0.554301,"changeRateMTD":0.052315,"dividePrice":2.46,"high":89.37,"changeRateQTD":0.090831,"changeRateWTD":0.013881,"week52Low":72.33,"changeRateYTD":0.170344,"changeRate5Min":-0.000126,"askSize":2300,"floatMarketCap":9677346000,"latestPrice":89.11,"askPrice":89.11,"peRate":0,"eps":0,"divideRate":0.027606,"bidPrice":89.08,"market":"US","volume":226093,"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":87.89,"latestTime":"08:47 EDT","volume":172,"amount":15122.8893,"timestamp":1748350023939},"changeRate60Day":0.093911,"changeRate5Day":0.014689,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.003937,"preClose":87.89,"low":89.024,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0486,"week52High":89.37,"changeRate":0.013881,"longInitialMargin":0.25,"amount":20159518.728745,"committee":-0.390989,"changeRate20Day":0.053185,"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.88999938964844,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1007,"change":1.220001,"marketValue":9677346000,"shortable":3,"turnoverRate":0.002082,"open":89.25,"impliedVolPercentile":0.04},{"symbol":"IWD","shortMargin":0.3,"floatShares":323900000,"nameCN":"iShares Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":186.27,"preClose":186.27,"latestTime":"17:44 EDT","volume":707,"amount":131692.89,"timestamp":1748036643243},"volumeRatio":1.686251,"changeRateMTD":0.036128,"dividePrice":3.452199,"high":189.095,"changeRateQTD":0.003694,"changeRateWTD":0.013878,"week52Low":163.19,"changeRateYTD":0.020121,"changeRate5Min":-0.000185,"askSize":250,"floatMarketCap":61170134500,"latestPrice":188.855,"askPrice":188.87,"peRate":4.512158,"eps":41.854694,"divideRate":0.01828,"bidPrice":188.85,"market":"US","volume":2402727,"preHourTrading":{"tag":"盘前","latestPrice":186.27,"preClose":186.27,"latestTime":"08:47 EDT","volume":111,"amount":20675.97,"timestamp":1748350023947},"changeRate60Day":-0.028374,"changeRate5Day":-0.012781,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":323900000,"amplitude":0.009798,"preClose":186.27,"low":187.27,"lyrPeRate":6.096356,"pbRate":1.011916,"impliedVol":0.1204,"week52High":200.42,"changeRate":0.013878,"longInitialMargin":0.25,"amount":452861575.169907,"committee":0.553571,"changeRate20Day":0.04311,"overnightTrading":{"tag":"夜盘","latestPrice":186.27000427246094,"preClose":186.27000427246094,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":670,"change":2.584991,"marketValue":61170134500,"shortable":3,"turnoverRate":0.007418,"open":187.84,"impliedVolPercentile":0.248}]}}}