US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.02B

Turnover:718.05B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	192.85	+0.48%	+0.9300	13.94M	2.69B	84.67B
Home Depot US HD	332.51	+0.48%	+1.60	4.39M	1.46B	331.02B
Coca-Cola Bottling Co Consolidated US COKE	186.34	+0.48%	+0.8900	600.97K	112.93M	12.41B
EOG Resources US EOG	143.21	+0.48%	+0.6800	3.54M	504.90M	76.83B
M&T Bank US MTB	204.75	+0.48%	+0.9700	792.86K	162.52M	30.51B
iShares Core Dividend Growth ETF US DGRO	70.05	+0.47%	+0.3300	3.07M	215.17M	37.34B
Pacer US Small Cap Cash Cows ETF US CALF	44.75	+0.47%	+0.2100	1.16M	51.64M	3.76B
Vanguard Russell 1000 Value ETF US VONV	94.26	+0.47%	+0.4400	3.52M	331.60M	16.43B
Regions US RF	25.76	+0.47%	+0.1200	14.86M	382.44M	22.01B
Weyerhaeuser US WY	23.65	+0.47%	+0.1100	3.60M	84.98M	17.05B
PACCAR Inc US PCAR	116.34	+0.47%	+0.5400	2.97M	346.16M	61.10B
Manulife US MFC	34.59	+0.46%	+0.1600	1.31M	45.29M	58.16B
Omnicom US OMC	75.74	+0.46%	+0.3500	3.08M	232.75M	23.50B
Technology Select Sector SPDR Fund US XLK	136.78	+0.46%	+0.6300	13.76M	1.89B	86.36B
Zebra US ZBRA	208.45	+0.46%	+0.9600	456.96K	94.82M	10.25B
First Trust NASDAQ Cybersecurity ETF US CIBR	63.37	+0.46%	+0.2900	1.89M	120.44M	9.45B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.725	+0.46%	+0.1950	57.72K	2.47M	1.86B
Coterra Energy Inc. US CTRA	35.18	+0.46%	+0.1600	5.91M	207.36M	26.79B
CenterPoint US CNP	42.07	+0.45%	+0.1900	3.01M	126.98M	27.47B
iShares MSCI USA Value Factor ETF US VLUE	145.56	+0.45%	+0.6500	907.41K	132.08M	10.25B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6020936570,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":718051575197.4921,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010375,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6020936570,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010375,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004846,"change":0.93,"latestPrice":192.85,"close":192.85,"volume":13944421,"market":"US","high":194.15,"low":191.34,"preClose":191.92,"open":193.46,"turnoverRate":0.03176,"peRate":5.463253,"amplitude":0.014642,"marketValue":84671306059.55,"askSize":19,"bidSize":100,"askPrice":193.05,"bidPrice":192.25,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.003205,"changeRate20Day":-0.052707,"changeRate60Day":-0.005107,"changeRateWTD":0.012442,"changeRateMTD":-0.059131,"changeRateQTD":0.006734,"changeRateYTD":0.006734,"amount":2688089713.769623,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.708073,"pbRate":1.16171,"volumeRatio":0.912332,"committee":0.680672,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015522,"floatMarketCap":84671306059.55,"shortable":3,"shares":439052663,"floatShares":439052663,"hourTrading":{"tag":"盘后","latestPrice":192.94,"preClose":192.85,"latestTime":"16:27 EDT","volume":18998,"amount":3664148.81952,"timestamp":1774470462149,"change":0.09000000000000341,"changeRate":0.0004666839512574717},"preHourTrading":{"tag":"盘前","latestPrice":193.44,"preClose":191.92,"latestTime":"09:28 EDT","volume":10899,"amount":2107039.80186,"timestamp":1774445294902,"change":1.5200000000000102,"changeRate":0.007919966652772042},"postHourTrading":{"tag":"盘后","latestPrice":192.94,"preClose":192.85,"latestTime":"16:27 EDT","volume":18998,"amount":3664148.81952,"timestamp":1774470462149,"change":0.09000000000000341,"changeRate":0.0004666839512574717},"overnightTrading":{"tag":"夜盘","latestPrice":193.7100067138672,"preClose":191.9199981689453,"latestTime":"20260325 04:00 EDT","volume":1816,"amount":351522,"timestamp":1774425601356,"change":1.790008544921875,"changeRate":0.009326847446852035},"impliedVol":0.2651,"impliedVolPercentile":0.9562},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004835,"change":1.6,"latestPrice":332.51,"close":332.51,"volume":4394712,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":335,"turnoverRate":0.004424,"peRate":23.366831,"amplitude":0.030809,"marketValue":331017523877.35,"askSize":10,"bidSize":165,"askPrice":334,"bidPrice":331.94,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.004774,"changeRate20Day":-0.114652,"changeRate60Day":-0.049374,"changeRateWTD":0.036664,"changeRateMTD":-0.126628,"changeRateQTD":-0.033682,"changeRateYTD":-0.033682,"amount":1458940444.125732,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.366831,"pbRate":25.834506,"volumeRatio":0.79955,"committee":0.885714,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027759,"floatMarketCap":330280953710.52997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":332.87,"preClose":332.51,"latestTime":"16:27 EDT","volume":564490,"amount":187698490.8714,"timestamp":1774470453213,"change":0.36000000000001364,"changeRate":0.0010826742052871},"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":332.87,"preClose":332.51,"latestTime":"16:27 EDT","volume":564490,"amount":187698490.8714,"timestamp":1774470453213,"change":0.36000000000001364,"changeRate":0.0010826742052871},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3174,"impliedVolPercentile":0.8884},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.004799,"change":0.89,"latestPrice":186.34,"close":186.34,"volume":600973,"market":"US","high":191,"low":185.61,"preClose":185.45,"open":186,"turnoverRate":0.009022,"peRate":28.844754,"amplitude":0.029064,"marketValue":12412852760,"askSize":10,"bidSize":10,"askPrice":189.97,"bidPrice":185.8,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.124548,"changeRate20Day":-0.068905,"changeRate60Day":0.160057,"changeRateWTD":-0.075006,"changeRateMTD":-0.079348,"changeRateQTD":0.215525,"changeRateYTD":0.215525,"amount":112926646.972092,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.362702,"pbRate":-16.780407,"volumeRatio":0.728014,"committee":0,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005367,"floatMarketCap":12412852760,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":186.34,"latestTime":"16:18 EDT","volume":13417,"amount":2500141.75878,"timestamp":1774469910330,"change":1.1599999999999966,"changeRate":0.006225179778898768},"preHourTrading":{"tag":"盘前","latestPrice":185.59,"preClose":185.45,"latestTime":"09:25 EDT","volume":399,"amount":74256.88053,"timestamp":1774445107157,"change":0.14000000000001478,"changeRate":0.0007549204637369361},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":186.34,"latestTime":"16:18 EDT","volume":13417,"amount":2500141.75878,"timestamp":1774469910330,"change":1.1599999999999966,"changeRate":0.006225179778898768},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":185.4499969482422,"latestTime":"20260325 04:00 EDT","volume":1354,"amount":250962,"timestamp":1774425601310,"change":2.5500030517578125,"changeRate":0.013750353700299605},"impliedVol":0.3783,"impliedVolPercentile":0.8384},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.004771,"change":0.68,"latestPrice":143.21,"close":143.21,"volume":3536697,"market":"US","high":143.55,"low":141,"preClose":142.53,"open":141.92,"turnoverRate":0.006592,"peRate":15.702851,"amplitude":0.017891,"marketValue":76830946712.53,"askSize":1,"bidSize":245,"askPrice":143.99,"bidPrice":142.63,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.041376,"changeRate20Day":0.169061,"changeRate60Day":0.383671,"changeRateWTD":0.032293,"changeRateMTD":0.154175,"changeRateQTD":0.363775,"changeRateYTD":0.363775,"amount":504899923.606613,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.702851,"pbRate":2.575368,"volumeRatio":0.502191,"committee":0.99187,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027861,"floatMarketCap":76830946712.53,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":143.21,"preClose":143.21,"latestTime":"16:15 EDT","volume":95270,"amount":13643616.7,"timestamp":1774469713202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.66,"preClose":142.53,"latestTime":"09:29 EDT","volume":4420,"amount":626875.2516,"timestamp":1774445396088,"change":-0.8700000000000045,"changeRate":-0.006103978109871638},"postHourTrading":{"tag":"盘后","latestPrice":143.21,"preClose":143.21,"latestTime":"16:15 EDT","volume":95270,"amount":13643616.7,"timestamp":1774469713202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.27999877929688,"preClose":142.52999877929688,"latestTime":"20260325 04:00 EDT","volume":1602,"amount":225465,"timestamp":1774425601309,"change":-1.25,"changeRate":-0.00877008356630652},"impliedVol":0.365,"impliedVolPercentile":0.8207},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.00476,"change":0.97,"latestPrice":204.75,"close":204.75,"volume":792855,"market":"US","high":207.22,"low":202.83,"preClose":203.78,"open":205.35,"turnoverRate":0.005357,"peRate":12.044118,"amplitude":0.021543,"marketValue":30507750000,"askSize":9,"bidSize":59,"askPrice":207.58,"bidPrice":202.06,"week52High":239,"week52Low":150.75,"changeRate5Day":0.038971,"changeRate20Day":-0.079858,"changeRate60Day":-0.012206,"changeRateWTD":0.033308,"changeRateMTD":-0.056365,"changeRateQTD":0.01623,"changeRateYTD":0.01623,"amount":162521483.27179,"eps":17,"lyrEps":17,"lyrPeRate":12.044118,"pbRate":1.158097,"volumeRatio":0.534965,"committee":0.735294,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.002655,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028571,"floatMarketCap":30303000000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":204.75,"preClose":204.75,"latestTime":"16:20 EDT","volume":8370,"amount":1713751.3899,"timestamp":1774470000341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.78,"preClose":203.78,"latestTime":"08:02 EDT","volume":1,"amount":203.78,"timestamp":1774440144378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.75,"preClose":204.75,"latestTime":"16:20 EDT","volume":8370,"amount":1713751.3899,"timestamp":1774470000341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":203.77999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.8805},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004733,"change":0.33,"latestPrice":70.05,"close":70.05,"volume":3072431,"market":"US","high":70.36,"low":69.68,"preClose":69.72,"open":70.13,"turnoverRate":0.005763,"peRate":0,"amplitude":0.009753,"marketValue":37343655000,"askSize":100,"bidSize":1,"askPrice":76.18,"bidPrice":66,"week52High":74.28,"week52Low":54.09,"changeRate5Day":0.005599,"changeRate20Day":-0.049267,"changeRate60Day":-0.001852,"changeRateWTD":0.015954,"changeRateMTD":-0.051841,"changeRateQTD":0.009075,"changeRateYTD":0.009075,"amount":215166324.11348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715662,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4711,"divideRate":0.021001,"floatMarketCap":37343655000,"shortable":3,"shares":533100000,"floatShares":533100000,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.05,"latestTime":"16:20 EDT","volume":31,"amount":2171.54814,"timestamp":1774470003622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":69.72,"latestTime":"09:23 EDT","volume":1056,"amount":74082.58176,"timestamp":1774444987858,"change":0.46000000000000796,"changeRate":0.006597819850832013},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.05,"latestTime":"16:20 EDT","volume":31,"amount":2171.54814,"timestamp":1774470003622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":69.72000122070312,"latestTime":"20260325 04:00 EDT","volume":357,"amount":25033,"timestamp":1774425601357,"change":0.37999725341796875,"changeRate":0.005450333430360437},"impliedVol":0.1781,"impliedVolPercentile":0.8765},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.004715,"change":0.21,"latestPrice":44.75,"close":44.75,"volume":1155914,"market":"US","high":45.23,"low":44.14,"preClose":44.54,"open":44.88,"turnoverRate":0.013769,"peRate":0,"amplitude":0.024472,"marketValue":3756762500,"askSize":100,"bidSize":100,"askPrice":49.18,"bidPrice":40.5,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.005053,"changeRate20Day":-0.025267,"changeRate60Day":-0.011705,"changeRateWTD":0.012902,"changeRateMTD":-0.029705,"changeRateQTD":0.008564,"changeRateYTD":0.008564,"amount":51640117.539536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014315,"floatMarketCap":3756762500,"shortable":3,"shares":83950000,"floatShares":83950000,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"16:20 EDT","volume":22,"amount":984.5,"timestamp":1774470003621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.54,"latestTime":"08:44 EDT","volume":17,"amount":761.795058,"timestamp":1774442653561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"16:20 EDT","volume":22,"amount":984.5,"timestamp":1774470003621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.9084},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00469,"change":0.44,"latestPrice":94.26,"close":94.26,"volume":3517607,"market":"US","high":94.665,"low":93.7,"preClose":93.82,"open":94.54,"turnoverRate":0.020178,"peRate":0,"amplitude":0.010286,"marketValue":16432185463.74,"askSize":4732,"bidSize":2700,"askPrice":95.29,"bidPrice":93.59,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.00106,"changeRate20Day":-0.045565,"changeRate60Day":0.011156,"changeRateWTD":0.012351,"changeRateMTD":-0.047686,"changeRateQTD":0.021235,"changeRateYTD":0.021235,"amount":331596480.546028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111093,"committee":-0.273412,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0922,"divideRate":0.022196,"floatMarketCap":16432185463.740002,"shortable":3,"shares":174328299,"floatShares":174328299,"hourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"16:10 EDT","volume":1432281,"amount":135011963.2716,"timestamp":1774469405263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":93.82,"latestTime":"09:25 EDT","volume":16,"amount":1502.94,"timestamp":1774445100025,"change":1.8200000000000074,"changeRate":0.019398848859518307},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"16:10 EDT","volume":1432281,"amount":135011963.2716,"timestamp":1774469405263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.8566},{"symbol":"RF","nameCN":"Regions","changeRate":0.00468,"change":0.12,"latestPrice":25.76,"close":25.76,"volume":14862580,"market":"US","high":26.08,"low":25.42,"preClose":25.64,"open":25.915,"turnoverRate":0.017397,"peRate":11.2,"amplitude":0.025741,"marketValue":22007187888,"askSize":191,"bidSize":449,"askPrice":26.14,"bidPrice":25.43,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.022222,"changeRate20Day":-0.111724,"changeRate60Day":-0.073048,"changeRateWTD":0.015773,"changeRateMTD":-0.07438,"changeRateQTD":-0.049446,"changeRateYTD":-0.049446,"amount":382444083.864784,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.148919,"pbRate":1.245173,"volumeRatio":0.789187,"committee":0.403125,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.00097,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.039984,"floatMarketCap":22007187888,"shortable":3,"shares":854316300,"floatShares":854316300,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:20 EDT","volume":155152,"amount":3996715.52,"timestamp":1774470000249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.64,"latestTime":"09:25 EDT","volume":3755,"amount":97375.98176,"timestamp":1774445142568,"change":0.28000000000000114,"changeRate":0.010920436817472743},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:20 EDT","volume":155152,"amount":3996715.52,"timestamp":1774470000249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.639999389648438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.9323},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.004673,"change":0.11,"latestPrice":23.65,"close":23.65,"volume":3604238,"market":"US","high":23.89,"low":23.285,"preClose":23.54,"open":23.83,"turnoverRate":0.005018,"peRate":52.786409,"amplitude":0.025701,"marketValue":17048362650,"askSize":83,"bidSize":350,"askPrice":23.93,"bidPrice":23.4,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":0.00939,"changeRate20Day":-0.029146,"changeRate60Day":-0.003791,"changeRateWTD":0.052514,"changeRateMTD":-0.035874,"changeRateQTD":-0.001688,"changeRateYTD":-0.001688,"amount":84981710.307747,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.786408,"pbRate":1.808653,"volumeRatio":0.597424,"committee":0.616628,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035535,"floatMarketCap":16987676962.849998,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"16:15 EDT","volume":127749,"amount":3021263.594502,"timestamp":1774469707376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8439,"preClose":23.54,"latestTime":"09:21 EDT","volume":548,"amount":12999.112384,"timestamp":1774444872294,"change":0.3039000000000023,"changeRate":0.012909940526763053},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"16:15 EDT","volume":127749,"amount":3021263.594502,"timestamp":1774469707376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.540000915527344,"latestTime":"20260325 04:00 EDT","volume":17,"amount":403,"timestamp":1774425601112,"change":0.14999961853027344,"changeRate":0.0063721160873588326},"impliedVol":0.3421,"impliedVolPercentile":0.8685},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.004663,"change":0.54,"latestPrice":116.34,"close":116.34,"volume":2967491,"market":"US","high":117.59,"low":116.21,"preClose":115.8,"open":116.97,"turnoverRate":0.005765,"peRate":25.72819,"amplitude":0.011917,"marketValue":61102275126.06,"askSize":100,"bidSize":244,"askPrice":117.23,"bidPrice":115.52,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.014387,"changeRate20Day":-0.066142,"changeRate60Day":0.040701,"changeRateWTD":0.045659,"changeRateMTD":-0.077326,"changeRateQTD":0.062369,"changeRateYTD":0.062369,"amount":346157852.318192,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.75268,"pbRate":3.171837,"volumeRatio":1.032594,"committee":0.418605,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011346,"floatMarketCap":59889525443.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.43,"preClose":116.34,"latestTime":"16:15 EDT","volume":66209,"amount":7702812.396994,"timestamp":1774469700521,"change":0.09000000000000341,"changeRate":0.0007735946364105502},"preHourTrading":{"tag":"盘前","latestPrice":117.09,"preClose":115.8,"latestTime":"09:25 EDT","volume":758,"amount":88543.9887,"timestamp":1774445142414,"change":1.2900000000000063,"changeRate":0.011139896373057049},"postHourTrading":{"tag":"盘后","latestPrice":116.43,"preClose":116.34,"latestTime":"16:15 EDT","volume":66209,"amount":7702812.396994,"timestamp":1774469700521,"change":0.09000000000000341,"changeRate":0.0007735946364105502},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.7968},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.004647,"change":0.16,"latestPrice":34.59,"close":34.59,"volume":1307647,"market":"US","high":34.895,"low":34.4,"preClose":34.43,"open":34.785,"turnoverRate":0.000778,"peRate":15.412618,"amplitude":0.014377,"marketValue":58156246799.13,"askSize":100,"bidSize":10,"askPrice":35.5,"bidPrice":33.95,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.008455,"changeRate20Day":-0.022881,"changeRate60Day":-0.054401,"changeRateWTD":0.02307,"changeRateMTD":-0.02673,"changeRateQTD":-0.046582,"changeRateYTD":-0.046582,"amount":45291922.95755,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.448551,"pbRate":1.200137,"volumeRatio":0.626344,"committee":-0.818182,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.050882,"floatMarketCap":58156246799.130005,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"16:10 EDT","volume":24360,"amount":842612.4,"timestamp":1774469405157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.43,"latestTime":"09:29 EDT","volume":273,"amount":9473.03994,"timestamp":1774445398081,"change":0.3400000000000034,"changeRate":0.009875108916642563},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"16:10 EDT","volume":24360,"amount":842612.4,"timestamp":1774469405157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.6534},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.004643,"change":0.35,"latestPrice":75.74,"close":75.74,"volume":3078579,"market":"US","high":76.83,"low":74.305,"preClose":75.39,"open":76.06,"turnoverRate":0.00992,"peRate":0,"amplitude":0.033493,"marketValue":23504871362,"askSize":89,"bidSize":157,"askPrice":77.07,"bidPrice":75,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.004469,"changeRate20Day":-0.08427,"changeRate60Day":-0.053605,"changeRateWTD":0.009059,"changeRateMTD":-0.111971,"changeRateQTD":-0.062043,"changeRateYTD":-0.062043,"amount":232746721.478233,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.951292,"volumeRatio":0.556303,"committee":0.276423,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038277,"floatMarketCap":23504871362,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"16:19 EDT","volume":58634,"amount":4440939.16,"timestamp":1774469941469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.39,"latestTime":"08:26 EDT","volume":31,"amount":2339.70547,"timestamp":1774441561876,"change":0.10999999999999943,"changeRate":0.0014590794535084153},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"16:19 EDT","volume":58634,"amount":4440939.16,"timestamp":1774469941469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":75.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3,"amount":229,"timestamp":1774425600461,"change":0.910003662109375,"changeRate":0.012070615061370126},"impliedVol":0.4089,"impliedVolPercentile":0.9602},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.004627,"change":0.63,"latestPrice":136.78,"close":136.78,"volume":13761468,"market":"US","high":137.995,"low":136.28,"preClose":136.15,"open":137.29,"turnoverRate":0.021796,"peRate":0,"amplitude":0.012596,"marketValue":86357666183.32,"askSize":1,"bidSize":1040,"askPrice":136.73,"bidPrice":136.66,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.008553,"changeRate20Day":-0.043563,"changeRate60Day":-0.066539,"changeRateWTD":0.011013,"changeRateMTD":-0.014269,"changeRateQTD":-0.049941,"changeRateYTD":-0.049941,"amount":1885594934.271973,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.438103,"pbRate":0.95762,"volumeRatio":0.712021,"committee":0.998079,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.00554,"floatMarketCap":86357666183.32,"shortable":3,"shares":631361794,"floatShares":631361794,"hourTrading":{"tag":"盘后","latestPrice":136.7197,"preClose":136.76,"latestTime":"16:27 EDT","volume":5015,"amount":685862.18225,"timestamp":1774470468951,"change":-0.040300000000002,"changeRate":-0.00029467680608366483},"preHourTrading":{"tag":"盘前","latestPrice":137.23,"preClose":136.15,"latestTime":"09:29 EDT","volume":12474,"amount":1717587.97056,"timestamp":1774445399999,"change":1.079999999999984,"changeRate":0.007932427469702416},"postHourTrading":{"tag":"盘后","latestPrice":136.7197,"preClose":136.76,"latestTime":"16:27 EDT","volume":5015,"amount":685862.18225,"timestamp":1774470468951,"change":-0.040300000000002,"changeRate":-0.00029467680608366483},"overnightTrading":{"tag":"夜盘","latestPrice":137.27000427246094,"preClose":136.14999389648438,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":153874,"timestamp":1774425601351,"change":1.1200103759765625,"changeRate":0.008226297658361357},"impliedVol":0.3266,"impliedVolPercentile":0.8725},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004627,"change":0.96,"latestPrice":208.45,"close":208.45,"volume":456962,"market":"US","high":212.2,"low":201.46,"preClose":207.49,"open":210.84,"turnoverRate":0.009375,"peRate":25.482887,"amplitude":0.051762,"marketValue":10254010698.8,"askSize":5,"bidSize":17,"askPrice":211,"bidPrice":206.05,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.00453,"changeRate20Day":-0.127861,"changeRate60Day":-0.153571,"changeRateWTD":0.023721,"changeRateMTD":-0.069253,"changeRateQTD":-0.141545,"changeRateYTD":-0.141545,"amount":94823261.715179,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.482888,"pbRate":2.857863,"volumeRatio":0.558154,"committee":0.545455,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10160686800,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"16:10 EDT","volume":7675,"amount":1599853.75,"timestamp":1774469405279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":207.49,"latestTime":"09:25 EDT","volume":21,"amount":4411.31985,"timestamp":1774445100003,"change":3.009999999999991,"changeRate":0.01450672321557661},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"16:10 EDT","volume":7675,"amount":1599853.75,"timestamp":1774469405279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.6300048828125,"preClose":207.49000549316406,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1264,"timestamp":1774425601262,"change":4.1399993896484375,"changeRate":0.01995276533830365},"impliedVol":0.5188,"impliedVolPercentile":0.8207},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.004597,"change":0.29,"latestPrice":63.37,"close":63.37,"volume":1891308,"market":"US","high":64.48,"low":63.12,"preClose":63.08,"open":63.955,"turnoverRate":0.012681,"peRate":316.849995,"amplitude":0.02156,"marketValue":9451635626.74,"askSize":3900,"bidSize":52,"askPrice":63.72,"bidPrice":63.11,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.024477,"changeRate20Day":0.010525,"changeRate60Day":-0.133579,"changeRateWTD":-0.010308,"changeRateMTD":0.007312,"changeRateQTD":-0.113086,"changeRateYTD":-0.113086,"amount":120435875.056595,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471528,"committee":-0.973684,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.004778,"floatMarketCap":9451635626.74,"shortable":3,"shares":149150002,"floatShares":149150002,"hourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.37,"latestTime":"16:26 EDT","volume":174,"amount":11029.72254,"timestamp":1774470390305,"change":0.3500000000000014,"changeRate":0.00552311819472939},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.08,"latestTime":"09:29 EDT","volume":1905,"amount":121387.58298,"timestamp":1774445399999,"change":0.9200000000000017,"changeRate":0.01458465440710212},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.37,"latestTime":"16:26 EDT","volume":174,"amount":11029.72254,"timestamp":1774470390305,"change":0.3500000000000014,"changeRate":0.00552311819472939},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.08000183105469,"latestTime":"20260325 04:00 EDT","volume":146,"amount":9357,"timestamp":1774425601323,"change":0.6199989318847656,"changeRate":0.009828771621555918},"impliedVol":0.2909,"impliedVolPercentile":0.9044},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004585,"change":0.195,"latestPrice":42.725,"close":42.725,"volume":57721,"market":"US","high":42.82652,"low":42.66,"preClose":42.53,"open":42.76,"turnoverRate":0.001328,"peRate":0,"amplitude":0.003915,"marketValue":1857469375,"askSize":200,"bidSize":200,"askPrice":53.38,"bidPrice":32.04,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.002452,"changeRate20Day":-0.015213,"changeRate60Day":-0.008356,"changeRateWTD":0.003641,"changeRateMTD":-0.022311,"changeRateQTD":-0.007319,"changeRateYTD":-0.007319,"amount":2465491.972069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9082,"divideRate":0.044662,"floatMarketCap":1857469375,"shortable":3,"shares":43475000,"floatShares":43475000,"hourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.004569,"change":0.16,"latestPrice":35.18,"close":35.18,"volume":5908494,"market":"US","high":35.3,"low":34.67,"preClose":35.02,"open":34.79,"turnoverRate":0.007866,"peRate":15.705357,"amplitude":0.01799,"marketValue":26785262279.36,"askSize":100,"bidSize":175,"askPrice":35.27,"bidPrice":34.99,"week52High":35.32,"week52Low":22.33,"changeRate5Day":0.051091,"changeRate20Day":0.176589,"changeRate60Day":0.364095,"changeRateWTD":0.03562,"changeRateMTD":0.150049,"changeRateQTD":0.336626,"changeRateYTD":0.336626,"amount":207358333.673126,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.705357,"pbRate":1.80518,"volumeRatio":0.357913,"committee":0.272727,"roa":0.067097,"roe":0.122748,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.025014,"floatMarketCap":26424468125.38,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.18,"latestTime":"16:27 EDT","volume":87688,"amount":3084861.20936,"timestamp":1774470423811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":35.02,"latestTime":"09:25 EDT","volume":3604,"amount":123475.440264,"timestamp":1774445104116,"change":-0.3400000000000034,"changeRate":-0.009708737864077766},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.18,"latestTime":"16:27 EDT","volume":87688,"amount":3084861.20936,"timestamp":1774470423811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.54999923706055,"preClose":35.02000045776367,"latestTime":"20260325 04:00 EDT","volume":1701,"amount":58953,"timestamp":1774425601374,"change":-0.470001220703125,"changeRate":-0.01342093702340113},"impliedVol":0.3876,"impliedVolPercentile":0.8526},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.004537,"change":0.19,"latestPrice":42.07,"close":42.07,"volume":3009245,"market":"US","high":42.505,"low":42.02,"preClose":41.88,"open":42.31,"turnoverRate":0.004634,"peRate":26.29375,"amplitude":0.011581,"marketValue":27466168245.11,"askSize":46,"bidSize":175,"askPrice":42.62,"bidPrice":41.91,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.026833,"changeRate20Day":-0.025932,"changeRate60Day":0.09872,"changeRateWTD":0.00119,"changeRateMTD":-0.032874,"changeRateQTD":0.097287,"changeRateYTD":0.097287,"amount":126979557.327175,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.29375,"pbRate":2.462671,"volumeRatio":0.476601,"committee":0.58371,"roa":0.028916,"roe":0.096429,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020918,"floatMarketCap":27320329098.3,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":42.62,"preClose":42.07,"latestTime":"16:20 EDT","volume":138735,"amount":5836582.00494,"timestamp":1774470042604,"change":0.5499999999999972,"changeRate":0.01307344901354878},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.88,"latestTime":"09:29 EDT","volume":428,"amount":18193.640996,"timestamp":1774445399101,"change":0.6899999999999977,"changeRate":0.016475644699140347},"postHourTrading":{"tag":"盘后","latestPrice":42.62,"preClose":42.07,"latestTime":"16:20 EDT","volume":138735,"amount":5836582.00494,"timestamp":1774470042604,"change":0.5499999999999972,"changeRate":0.01307344901354878},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.7689},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004486,"change":0.65,"latestPrice":145.56,"close":145.56,"volume":907409,"market":"US","high":146.21,"low":144.55,"preClose":144.91,"open":145.46,"turnoverRate":0.012889,"peRate":0,"amplitude":0.011455,"marketValue":10247424000,"askSize":100,"bidSize":100,"askPrice":159.35,"bidPrice":132.28,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.00055,"changeRate20Day":-0.042305,"changeRate60Day":0.052799,"changeRateWTD":0.017191,"changeRateMTD":-0.034684,"changeRateQTD":0.06458,"changeRateYTD":0.06458,"amount":132078685.722839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73869,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8402,"divideRate":0.019512,"floatMarketCap":10247424000,"shortable":3,"shares":70400000,"floatShares":70400000,"hourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"16:10 EDT","volume":11,"amount":1600.95001,"timestamp":1774469405262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.91,"preClose":144.91,"latestTime":"08:05 EDT","volume":1,"amount":144.91,"timestamp":1774440304085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"16:10 EDT","volume":11,"amount":1600.95001,"timestamp":1774469405262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.9681}]}}}