US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,497.52

+26.551.80%

Number of Gainers:909

Number of Losers:115

Number of Flat:11

PE:- -

High:1,498.98

Open:1,471.51

Low:1,471.51

Close:1,470.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree U.S. Quality Dividend Growth Fund US DGRW	80.83	+1.51%	+1.21	191.75K	15.47M	15.14B
MongoDB Inc. US MDB	188.66	+1.51%	+2.81	868.65K	163.90M	15.32B
Xylem US XYL	125.9206	+1.51%	+1.87	409.95K	51.45M	30.64B
Vanguard Dividend Appreciation ETF US VIG	197.2424	+1.50%	+2.91	1.22M	240.72M	89.01B
Iron Mountain US IRM	97.64	+1.49%	+1.43	611.48K	59.52M	28.81B
Fidelity National Information US FIS	79.38	+1.48%	+1.16	733.38K	57.89M	41.71B
U.S. Bancorp US USB	43.575	+1.48%	+0.6350	2.84M	123.08M	67.89B
iShares MSCI USA Value Factor ETF US VLUE	107.565	+1.48%	+1.57	211.94K	22.74M	6.40B
Pacer US Cash Cows 100 ETF US COWZ	54.0754	+1.47%	+0.7854	1.24M	67.16M	21.27B
Autodesk US ADSK	299.7	+1.47%	+4.35	767.88K	228.89M	64.12B
Steel Dynamics US STLD	127.165	+1.47%	+1.85	1.12M	142.36M	18.88B
Chipotle Mexican Grill US CMG	51.375	+1.47%	+0.7450	5.85M	298.84M	69.22B
STERIS plc US STE	246.575	+1.47%	+3.57	190.81K	46.94M	24.23B
Vanguard Total World Stock ETF US VT	123.7	+1.47%	+1.79	1.99M	245.26M	45.79B
Medpace US MEDP	299.21	+1.46%	+4.32	65.89K	19.73M	8.60B
Vanguard International Dividend Appreciation ETF US VIGI	90.06	+1.46%	+1.30	185.68K	16.72M	8.24B
SPDR Portfolio S&P 500 Value ETF US SPYV	50.75	+1.46%	+0.7300	1.03M	52.24M	25.64B
iShares MSCI Eurozone ETF US EZU	59.27	+1.46%	+0.8500	1.85M	109.56M	7.94B
Fortive US FTV	70.68	+1.45%	+1.01	2.11M	148.72M	24.02B
Dell Technologies Inc. US DELL	113.73	+1.44%	+1.62	2.87M	327.58M	77.73B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1497.52,"timestamp":1748367129601,"preClose":1470.9717,"halted":0,"volume":2984236141,"delay":0,"changeRate":0.018048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.54834,"latestTime":"05-27 13:32:09 EDT","open":1471.507,"high":1498.9827,"low":1471.507,"amount":313590496003.39905,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.005231,"increases":905,"decrements":118,"flats":5,"marketCap":72683693545698,"floatMarketCap":68000136567134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1498.9827,"amplitude":0.018679,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1497.5162,"volume":2984223217,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.005231,"peRate":25.97515,"marketCap":72684054597922,"floatMarketCap":68000533404926,"timestamp":1748367129266,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":909,"down":115,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRW","shortMargin":0.3,"floatShares":187350000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:50 EDT","volume":58,"amount":4652.62,"timestamp":1748044208498},"volumeRatio":0.632092,"changeRateMTD":0.040819,"dividePrice":1.280963,"high":80.94,"changeRateQTD":0.012146,"changeRateWTD":0.014305,"week52Low":69.84,"changeRateYTD":-0.001236,"changeRate5Min":-0.000246,"askSize":1150,"floatMarketCap":15143500500,"latestPrice":80.83,"askPrice":80.83,"peRate":0,"eps":0,"divideRate":0.015848,"bidPrice":80.81,"market":"US","volume":191752,"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":79.625,"latestTime":"09:29 EDT","volume":332,"amount":26668.724688,"timestamp":1748352585009},"changeRate60Day":-0.029302,"changeRate5Day":-0.011254,"roa":0,"roe":0,"lyrEps":0,"shares":187350000,"amplitude":0.009042,"preClose":79.625,"low":80.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.144,"week52High":85.885,"changeRate":0.015133,"longInitialMargin":0.25,"amount":15468964.115967,"committee":-0.188811,"changeRate20Day":0.047564,"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":280,"change":1.205002,"marketValue":15143500500,"shortable":3,"turnoverRate":0.001023,"open":80.39,"impliedVolPercentile":0.812},{"symbol":"MDB","shortMargin":0.3,"floatShares":78822909,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":185.85,"latestTime":"19:58 EDT","volume":14133,"amount":2626856.225,"timestamp":1748044709124},"volumeRatio":0.718408,"changeRateMTD":0.095777,"dividePrice":0,"high":189.89,"changeRateQTD":0.075599,"changeRateWTD":0.01512,"week52Low":140.78,"changeRateYTD":-0.18964,"changeRate5Min":0.000902,"askSize":1,"floatMarketCap":14870730011.94,"latestPrice":188.66,"askPrice":188.66,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":188.51,"market":"US","volume":868647,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":185.85,"latestTime":"09:29 EDT","volume":7073,"amount":1349073.74756,"timestamp":1748352554619},"changeRate60Day":-0.294544,"changeRate5Day":-0.001852,"roa":-0.04287,"earningTime":"Post-Mkt","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.012967,"preClose":185.85,"low":187.48,"lyrPeRate":0,"pbRate":5.505259,"impliedVol":0.8232,"week52High":370,"changeRate":0.01512,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":163898615.881073,"committee":0.95122,"changeRate20Day":0.081084,"overnightTrading":{"tag":"夜盘","latestPrice":191.10000610351562,"preClose":185.85000610351562,"latestTime":"20250527 04:00 EDT","volume":675,"amount":128704,"timestamp":1748332802189},"bidSize":40,"change":2.809998,"marketValue":15316864501.58,"shortable":3,"turnoverRate":0.01102,"open":189.625,"impliedVolPercentile":0.888},{"symbol":"XYL","shortMargin":0.3,"floatShares":241705714,"nameCN":"Xylem","postHourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.05,"latestTime":"19:45 EDT","volume":61223,"amount":7595047.03,"timestamp":1748043926364},"volumeRatio":0.560906,"changeRateMTD":0.044378,"dividePrice":1.48,"high":126.224,"changeRateQTD":0.054082,"changeRateWTD":0.015079,"week52Low":100.4746,"changeRateYTD":0.085335,"changeRate5Min":-0.000233,"askSize":105,"floatMarketCap":30435728530.3084,"latestPrice":125.9206,"askPrice":125.98,"peRate":33.94876,"eps":3.709137,"divideRate":0.011753,"bidPrice":125.89,"market":"US","volume":409946,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.05,"latestTime":"09:04 EDT","volume":279,"amount":35087.50035,"timestamp":1748351056044},"changeRate60Day":-0.037966,"changeRate5Day":-0.016245,"roa":0.044407,"roe":0.085054,"lyrEps":3.668847,"shares":243351011,"amplitude":0.013253,"preClose":124.05,"low":124.58,"lyrPeRate":34.321573,"pbRate":2.833109,"impliedVol":0.2421,"week52High":145.09,"changeRate":0.015079,"longInitialMargin":0.25,"amount":51447972.788818,"committee":-0.75,"changeRate20Day":0.086272,"overnightTrading":{"tag":"夜盘","latestPrice":124.05000305175781,"preClose":124.05000305175781,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":15,"change":1.870598,"marketValue":30642905315.726597,"shortable":3,"turnoverRate":0.001696,"open":125.53,"impliedVolPercentile":0.268},{"symbol":"VIG","shortMargin":0.3,"floatShares":451260111,"nameCN":"Vanguard Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":194.33,"preClose":194.33,"latestTime":"19:36 EDT","volume":250,"amount":48727.98,"timestamp":1748043365243},"volumeRatio":2.129863,"changeRateMTD":0.032521,"dividePrice":3.55,"high":197.42,"changeRateQTD":0.016766,"changeRateWTD":0.014987,"week52Low":169.32,"changeRateYTD":0.007212,"changeRate5Min":-0.000165,"askSize":285,"floatMarketCap":89007627317.9064,"latestPrice":197.2424,"askPrice":197.25,"peRate":730.527378,"eps":0.27,"divideRate":0.017998,"bidPrice":197.21,"market":"US","volume":1223875,"preHourTrading":{"tag":"盘前","latestPrice":196.33,"preClose":194.33,"latestTime":"09:29 EDT","volume":303,"amount":59399.6352,"timestamp":1748352575479},"changeRate60Day":-0.028984,"changeRate5Day":-0.011316,"roa":0,"roe":0,"lyrEps":0,"shares":451260111,"amplitude":0.009185,"preClose":194.33,"low":195.635,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1606,"week52High":205.24,"changeRate":0.014987,"longInitialMargin":0.25,"amount":240722183.952332,"committee":-0.652174,"changeRate20Day":0.04339,"overnightTrading":{"tag":"夜盘","latestPrice":195.9199981689453,"preClose":194.3300018310547,"latestTime":"20250527 04:00 EDT","volume":83,"amount":16197,"timestamp":1748332801978},"bidSize":60,"change":2.912399,"marketValue":89007627317.9064,"shortable":3,"turnoverRate":0.002712,"open":196.12,"impliedVolPercentile":0.78},{"symbol":"IRM","shortMargin":0.3,"floatShares":292418418,"nameCN":"Iron Mountain","postHourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":96.21,"latestTime":"19:09 EDT","volume":74368,"amount":7154535.03,"timestamp":1748041792350},"volumeRatio":0.795063,"changeRateMTD":0.088881,"dividePrice":2.865,"high":98.06,"changeRateQTD":0.134821,"changeRateWTD":0.014863,"week52Low":72.33,"changeRateYTD":-0.071068,"changeRate5Min":-0.000307,"askSize":214,"floatMarketCap":28551734333.52,"latestPrice":97.64,"askPrice":97.71,"peRate":237.95945,"eps":0.410322,"divideRate":0.029342,"bidPrice":97.63,"market":"US","volume":611479,"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":96.21,"latestTime":"09:26 EDT","volume":1668,"amount":162308.96004,"timestamp":1748352418552},"changeRate60Day":0.047977,"changeRate5Day":-0.033841,"roa":0.041634,"roe":2.250574,"lyrEps":0.614101,"shares":295043896,"amplitude":0.02058,"preClose":96.21,"low":96.08,"lyrPeRate":158.996647,"pbRate":-41.241605,"impliedVol":0.2931,"week52High":130.24,"changeRate":0.014863,"longInitialMargin":0.25,"amount":59522105.389809,"committee":-0.341693,"changeRate20Day":0.103651,"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":105,"change":1.43,"marketValue":28808086005.44,"shortable":3,"turnoverRate":0.002091,"open":97.27,"impliedVolPercentile":0.3},{"symbol":"FIS","shortMargin":0.3,"floatShares":524015523,"nameCN":"Fidelity National Information","postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":78.22,"latestTime":"17:20 EDT","volume":41391,"amount":3236332.47,"timestamp":1748035232782},"volumeRatio":0.44261,"changeRateMTD":0.006339,"dividePrice":1.48,"high":79.43,"changeRateQTD":0.062935,"changeRateWTD":0.01483,"week52Low":66.51,"changeRateYTD":-0.017209,"changeRate5Min":-0.000378,"askSize":121,"floatMarketCap":41596352215.74,"latestPrice":79.38,"askPrice":79.4,"peRate":52.307652,"eps":1.51756,"divideRate":0.018644,"bidPrice":79.36,"market":"US","volume":733377,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.22,"latestTime":"08:02 EDT","volume":17,"amount":1355.75,"timestamp":1748347355029},"changeRate60Day":0.116142,"changeRate5Day":-0.019758,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.018218,"preClose":78.22,"low":78.005,"lyrPeRate":30.273895,"pbRate":2.768578,"impliedVol":0.2202,"week52High":91.98,"changeRate":0.01483,"longInitialMargin":0.25,"amount":57894298.475761,"committee":0.246106,"changeRate20Day":0.017953,"overnightTrading":{"tag":"夜盘","latestPrice":78.22000122070312,"preClose":78.22000122070312,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":1.159996,"marketValue":41705859307.14,"shortable":3,"turnoverRate":0.0014,"open":78.18,"impliedVolPercentile":0.144},{"symbol":"USB","shortMargin":0.3,"floatShares":1553363160,"nameCN":"U.S. Bancorp","postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.94,"latestTime":"19:59 EDT","volume":139146,"amount":5974885.43,"timestamp":1748044771983},"volumeRatio":0.734084,"changeRateMTD":0.080193,"dividePrice":1.99,"high":43.587,"changeRateQTD":0.032094,"changeRateWTD":0.014788,"week52Low":35.18,"changeRateYTD":-0.088961,"changeRate5Min":0.000023,"askSize":1055,"floatMarketCap":67687799697.00001,"latestPrice":43.575,"askPrice":43.58,"peRate":10.786714,"eps":4.039692,"divideRate":0.045668,"bidPrice":43.57,"market":"US","volume":2838095,"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":42.94,"latestTime":"09:29 EDT","volume":647,"amount":28195.08893,"timestamp":1748352595085},"changeRate60Day":-0.070896,"changeRate5Day":-0.027127,"roa":0.00988,"roe":0.115257,"lyrEps":3.78782,"shares":1558027583,"amplitude":0.013088,"preClose":42.94,"low":43.025,"lyrPeRate":11.503979,"pbRate":1.27404,"impliedVol":0.2653,"week52High":53.98,"changeRate":0.014788,"longInitialMargin":0.25,"amount":123081085.778618,"committee":-0.50822,"changeRate20Day":0.084495,"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":42.939998626708984,"latestTime":"20250527 04:00 EDT","volume":155,"amount":6783,"timestamp":1748332802187},"bidSize":344,"change":0.635002,"marketValue":67891051929.225006,"shortable":3,"turnoverRate":0.001827,"open":43.56,"impliedVolPercentile":0.2},{"symbol":"VLUE","shortMargin":0.3,"floatShares":59500000,"nameCN":"iShares MSCI USA Value Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"17:59 EDT","volume":8,"amount":847.41,"timestamp":1748037570966},"volumeRatio":0.869752,"changeRateMTD":0.048801,"dividePrice":2.87,"high":107.67,"changeRateQTD":0.008579,"changeRateWTD":0.014764,"week52Low":91.8,"changeRateYTD":0.018512,"changeRate5Min":-0.000557,"askSize":400,"floatMarketCap":6400117500,"latestPrice":107.565,"askPrice":107.55,"peRate":0,"eps":0,"divideRate":0.026682,"bidPrice":107.54,"market":"US","volume":211942,"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106,"latestTime":"09:29 EDT","volume":405,"amount":43339.15935,"timestamp":1748352599075},"changeRate60Day":-0.032341,"changeRate5Day":-0.017402,"roa":0,"roe":0,"lyrEps":0,"shares":59500000,"amplitude":0.011085,"preClose":106,"low":106.495,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0485,"week52High":115.88,"changeRate":0.014764,"longInitialMargin":0.25,"amount":22743775.241684,"committee":0.142857,"changeRate20Day":0.053732,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":400,"change":1.565002,"marketValue":6400117500,"shortable":3,"turnoverRate":0.003562,"open":107,"impliedVolPercentile":0.336},{"symbol":"COWZ","shortMargin":0.3,"floatShares":393400000,"nameCN":"Pacer US Cash Cows 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":53.29,"latestTime":"19:09 EDT","volume":494,"amount":26175.335,"timestamp":1748041759271},"volumeRatio":0.832886,"changeRateMTD":0.04292,"dividePrice":1.01,"high":54.17,"changeRateQTD":-0.012502,"changeRateWTD":0.014738,"week52Low":46.64,"changeRateYTD":-0.042574,"changeRate5Min":-0.00027,"askSize":2713,"floatMarketCap":21273262360,"latestPrice":54.0754,"askPrice":54.08,"peRate":0,"eps":0,"divideRate":0.018678,"bidPrice":54.07,"market":"US","volume":1244314,"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.29,"latestTime":"09:26 EDT","volume":999,"amount":53673.007266,"timestamp":1748352381257},"changeRate60Day":-0.055616,"changeRate5Day":-0.014302,"roa":0,"roe":0,"lyrEps":0,"shares":393400000,"amplitude":0.011165,"preClose":53.29,"low":53.575,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1735,"week52High":61.92,"changeRate":0.014738,"longInitialMargin":0.25,"amount":67156145.48719,"committee":-0.229549,"changeRate20Day":0.045845,"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1700,"change":0.7854,"marketValue":21273262360,"shortable":3,"turnoverRate":0.003163,"open":53.8,"impliedVolPercentile":0.74},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.35,"latestTime":"19:56 EDT","volume":48796,"amount":14410377.3629,"timestamp":1748044599299},"volumeRatio":0.591449,"changeRateMTD":0.092799,"dividePrice":0,"high":299.95,"changeRateQTD":0.144767,"changeRateWTD":0.014728,"week52Low":195.32,"changeRateYTD":0.013973,"changeRate5Min":0.000685,"askSize":88,"floatMarketCap":63943926365.7,"latestPrice":299.7,"askPrice":299.77,"peRate":64.283713,"eps":4.662145,"divideRate":0,"bidPrice":299.65,"market":"US","volume":767880,"preHourTrading":{"tag":"盘前","latestPrice":297.52,"preClose":295.35,"latestTime":"09:29 EDT","volume":3120,"amount":931579.6464,"timestamp":1748352599999},"changeRate60Day":0.092958,"changeRate5Day":0.012842,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.017471,"preClose":295.35,"low":294.79,"lyrPeRate":57.945594,"pbRate":24.501023,"impliedVol":0.2758,"week52High":326.62,"changeRate":0.014728,"longInitialMargin":0.25,"amount":228891816.002197,"committee":-0.517241,"changeRate20Day":0.103989,"overnightTrading":{"tag":"夜盘","latestPrice":300.0400085449219,"preClose":295.3500061035156,"latestTime":"20250527 04:00 EDT","volume":289,"amount":86438,"timestamp":1748332802196},"bidSize":28,"change":4.350006,"marketValue":64119177139.5,"shortable":3,"turnoverRate":0.003599,"open":297,"impliedVolPercentile":0.184},{"symbol":"STLD","shortMargin":0.3,"floatShares":138782358,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.32,"latestTime":"19:49 EDT","volume":56053,"amount":7022984.13,"timestamp":1748044156981},"volumeRatio":1.07798,"changeRateMTD":-0.019621,"dividePrice":1.88,"high":127.67,"changeRateQTD":0.016669,"changeRateWTD":0.014722,"week52Low":103.17,"changeRateYTD":0.114798,"changeRate5Min":-0.000157,"askSize":46,"floatMarketCap":17648258555.07,"latestPrice":127.165,"askPrice":127.2,"peRate":16.756348,"eps":7.589064,"divideRate":0.014784,"bidPrice":127.13,"market":"US","volume":1121831,"preHourTrading":{"tag":"盘前","latestPrice":126.44,"preClose":125.32,"latestTime":"09:29 EDT","volume":930,"amount":117445.28715,"timestamp":1748352576294},"changeRate60Day":-0.058525,"changeRate5Day":-0.065376,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":148453876,"amplitude":0.019789,"preClose":125.32,"low":125.19,"lyrPeRate":12.857685,"pbRate":2.139236,"impliedVol":0.379,"week52High":155.56,"changeRate":0.014722,"longInitialMargin":0.25,"amount":142357505.500977,"committee":0.608511,"changeRate20Day":-0.006058,"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":125.31999969482422,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":189,"change":1.845001,"marketValue":18878137141.54,"shortable":3,"turnoverRate":0.008083,"open":126.14,"impliedVolPercentile":0.536},{"symbol":"CMG","shortMargin":0.3,"floatShares":1338027171,"nameCN":"Chipotle Mexican Grill","postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:58 EDT","volume":453256,"amount":22946202.2478,"timestamp":1748044692700},"volumeRatio":1.007505,"changeRateMTD":0.016924,"dividePrice":0,"high":51.38,"changeRateQTD":0.023203,"changeRateWTD":0.014715,"week52Low":44.46,"changeRateYTD":-0.14801,"changeRate5Min":0.000389,"askSize":475,"floatMarketCap":68741145910.125,"latestPrice":51.375,"askPrice":51.38,"peRate":45.46042,"eps":1.130104,"divideRate":0,"bidPrice":51.37,"market":"US","volume":5853668,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":50.63,"latestTime":"09:27 EDT","volume":5743,"amount":294590.722688,"timestamp":1748352432094},"changeRate60Day":-0.048082,"changeRate5Day":-0.017123,"roa":0.143502,"roe":0.455743,"lyrEps":1.121144,"shares":1347364000,"amplitude":0.011851,"preClose":50.63,"low":50.78,"lyrPeRate":45.82373,"pbRate":19.829093,"impliedVol":0.3317,"week52High":69.2614,"changeRate":0.014715,"longInitialMargin":0.25,"amount":298838209.993134,"committee":0.613821,"changeRate20Day":0.009332,"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":50.630001068115234,"latestTime":"20250527 04:00 EDT","volume":665,"amount":33960,"timestamp":1748332802183},"bidSize":1985,"change":0.744999,"marketValue":69220825500,"shortable":3,"turnoverRate":0.004375,"open":51.2,"impliedVolPercentile":0.252},{"symbol":"STE","shortMargin":0.3,"floatShares":97876591,"nameCN":"STERIS plc","postHourTrading":{"tag":"盘后","latestPrice":245.99,"preClose":243,"latestTime":"16:14 EDT","volume":33254,"amount":8081654.24,"timestamp":1748031253803},"volumeRatio":0.537562,"changeRateMTD":0.097157,"dividePrice":2.23,"high":247.2375,"changeRateQTD":0.087911,"changeRateWTD":0.014712,"week52Low":200.98,"changeRateYTD":0.199528,"changeRate5Min":-0.000142,"askSize":69,"floatMarketCap":24133920425.825,"latestPrice":246.575,"askPrice":246.6,"peRate":39.73431,"eps":6.205594,"divideRate":0.009044,"bidPrice":246.51,"market":"US","volume":190810,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":243,"latestTime":"09:27 EDT","volume":805,"amount":197720.236,"timestamp":1748352448455},"changeRate60Day":0.124578,"changeRate5Day":-0.023659,"roa":0.057808,"roe":0.094586,"lyrEps":6.235262,"shares":98250789,"amplitude":0.009866,"preClose":243,"low":244.84,"lyrPeRate":39.545251,"pbRate":3.661892,"impliedVol":0.2015,"week52High":252.79,"changeRate":0.014712,"longInitialMargin":0.25,"amount":46943842.747498,"committee":-0.014706,"changeRate20Day":0.094624,"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":243,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":67,"change":3.574997,"marketValue":24226188297.675,"shortable":3,"turnoverRate":0.001949,"open":245.135,"impliedVolPercentile":0.048},{"symbol":"VT","shortMargin":0.3,"floatShares":370195808,"nameCN":"Vanguard Total World Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":122.7522,"preClose":121.91,"latestTime":"19:59 EDT","volume":61886,"amount":7540707.7012,"timestamp":1748044771765},"volumeRatio":1.719546,"changeRateMTD":0.060892,"dividePrice":2.26,"high":123.8385,"changeRateQTD":0.066839,"changeRateWTD":0.014683,"week52Low":100.89,"changeRateYTD":0.052945,"changeRate5Min":-0.000206,"askSize":420,"floatMarketCap":45793221449.6,"latestPrice":123.7,"askPrice":123.71,"peRate":0,"eps":0,"divideRate":0.01827,"bidPrice":123.7,"market":"US","volume":1988349,"preHourTrading":{"tag":"盘前","latestPrice":123.36,"preClose":121.91,"latestTime":"09:25 EDT","volume":3378,"amount":415682.9991,"timestamp":1748352343365},"changeRate60Day":0.02596,"changeRate5Day":-0.002097,"roa":0,"roe":0,"lyrEps":0,"shares":370195808,"amplitude":0.007801,"preClose":121.91,"low":122.8875,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1559,"week52High":124,"changeRate":0.014683,"longInitialMargin":0.25,"amount":245257354.612587,"committee":-0.37931,"changeRate20Day":0.065186,"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":121.91000366210938,"latestTime":"20250527 04:00 EDT","volume":138,"amount":16958,"timestamp":1748332802190},"bidSize":189,"change":1.789993,"marketValue":45793221449.6,"shortable":3,"turnoverRate":0.005371,"open":123.17,"impliedVolPercentile":0.636},{"symbol":"MEDP","shortMargin":0.3,"floatShares":22544518,"nameCN":"Medpace","postHourTrading":{"tag":"盘后","latestPrice":297.62,"preClose":294.89,"latestTime":"19:50 EDT","volume":6563,"amount":1935746.32,"timestamp":1748044219233},"volumeRatio":0.373558,"changeRateMTD":-0.029768,"dividePrice":0,"high":301.38,"changeRateQTD":-0.017985,"changeRateWTD":0.01465,"week52Low":250.05,"changeRateYTD":-0.099389,"changeRate5Min":0.001238,"askSize":3,"floatMarketCap":6745545230.78,"latestPrice":299.21,"askPrice":299.22,"peRate":22.858235,"eps":13.089812,"divideRate":0,"bidPrice":298.77,"market":"US","volume":65885,"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":294.89,"latestTime":"08:54 EDT","volume":451,"amount":135304.7806,"timestamp":1748350456451},"changeRate60Day":-0.085879,"changeRate5Day":-0.022126,"roa":0.154449,"roe":0.658245,"lyrEps":13.061407,"shares":28741609,"amplitude":0.011292,"preClose":294.89,"low":298.05,"lyrPeRate":22.907946,"pbRate":14.487275,"impliedVol":0.4016,"week52High":459.77,"changeRate":0.014649,"longInitialMargin":0.25,"amount":19728037.557373,"committee":0.892857,"changeRate20Day":0.003454,"overnightTrading":{"tag":"夜盘","latestPrice":294.8900146484375,"preClose":294.8900146484375,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":53,"change":4.319977,"marketValue":8599776828.89,"shortable":3,"turnoverRate":0.002922,"open":300.55,"impliedVolPercentile":0.504},{"symbol":"VIGI","shortMargin":0.3,"floatShares":91485275,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"17:45 EDT","volume":411,"amount":36481.39,"timestamp":1748036725451},"volumeRatio":0.97452,"changeRateMTD":0.044053,"dividePrice":1.63,"high":90.3,"changeRateQTD":0.085845,"changeRateWTD":0.014646,"week52Low":74.27,"changeRateYTD":0.125891,"changeRate5Min":-0.000211,"askSize":500,"floatMarketCap":8239163866.5,"latestPrice":90.06,"askPrice":90.05,"peRate":0,"eps":0,"divideRate":0.018099,"bidPrice":90.03,"market":"US","volume":185681,"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":88.76,"latestTime":"09:29 EDT","volume":424,"amount":38136.21784,"timestamp":1748352599999},"changeRate60Day":0.077402,"changeRate5Day":0.017397,"roa":0,"roe":0,"lyrEps":0,"shares":91485275,"amplitude":0.004394,"preClose":88.76,"low":89.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0056,"week52High":90.3,"changeRate":0.014646,"longInitialMargin":0.25,"amount":16724651.688171,"committee":-0.934236,"changeRate20Day":0.052472,"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":88.76000213623047,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":17,"change":1.299995,"marketValue":8239163866.5,"shortable":3,"turnoverRate":0.00203,"open":90.06,"impliedVolPercentile":0.024},{"symbol":"SPYV","shortMargin":0.3,"floatShares":505202864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"19:48 EDT","volume":342,"amount":17101.34,"timestamp":1748044098463},"volumeRatio":0.629435,"changeRateMTD":0.030875,"dividePrice":1.09,"high":50.8257,"changeRateQTD":-0.006266,"changeRateWTD":0.014594,"week52Low":44.39,"changeRateYTD":-0.007626,"changeRate5Min":-0.000392,"askSize":10740,"floatMarketCap":25639045348,"latestPrice":50.75,"askPrice":50.76,"peRate":8.263683,"eps":6.14133,"divideRate":0.021478,"bidPrice":50.75,"market":"US","volume":1031056,"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.02,"latestTime":"09:27 EDT","volume":448,"amount":22464.09984,"timestamp":1748352430929},"changeRate60Day":-0.039553,"changeRate5Day":-0.014372,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":505202864,"amplitude":0.009112,"preClose":50.02,"low":50.3699,"lyrPeRate":8.054595,"pbRate":0.478488,"impliedVol":0.1504,"week52High":55.415,"changeRate":0.014594,"longInitialMargin":0.25,"amount":52236938.914856,"committee":-0.436834,"changeRate20Day":0.036984,"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":50.02000045776367,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":3700,"change":0.73,"marketValue":25639045348,"shortable":3,"turnoverRate":0.002041,"open":50.53,"impliedVolPercentile":0.744},{"symbol":"EZU","shortMargin":0.3,"floatShares":133900000,"nameCN":"iShares MSCI Eurozone ETF","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.42,"latestTime":"18:46 EDT","volume":1372,"amount":79981.63,"timestamp":1748040412237},"volumeRatio":1.488049,"changeRateMTD":0.063711,"dividePrice":1.37,"high":59.55,"changeRateQTD":0.113052,"changeRateWTD":0.01455,"week52Low":46.02,"changeRateYTD":0.25572,"changeRate5Min":-0.000253,"askSize":648,"floatMarketCap":7936253000,"latestPrice":59.27,"askPrice":59.28,"peRate":8.303686,"eps":7.137794,"divideRate":0.023115,"bidPrice":59.27,"market":"US","volume":1845951,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":58.42,"latestTime":"09:29 EDT","volume":1511,"amount":89676.77719,"timestamp":1748352599999},"changeRate60Day":0.131323,"changeRate5Day":0.008508,"roa":0.016153,"roe":0.09462,"lyrEps":7.137794,"shares":133900000,"amplitude":0.00582,"preClose":58.42,"low":59.21,"lyrPeRate":8.303686,"pbRate":1.003148,"impliedVol":0.1511,"week52High":59.59,"changeRate":0.01455,"longInitialMargin":0.25,"amount":109561223.952747,"committee":-0.12892,"changeRate20Day":0.061806,"overnightTrading":{"tag":"夜盘","latestPrice":59.20000076293945,"preClose":58.41999816894531,"latestTime":"20250527 04:00 EDT","volume":140,"amount":8317,"timestamp":1748332802117},"bidSize":500,"change":0.850002,"marketValue":7936253000,"shortable":3,"turnoverRate":0.013786,"open":59.43,"impliedVolPercentile":0.608},{"symbol":"FTV","shortMargin":0.3,"floatShares":338535563,"nameCN":"Fortive","postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.67,"latestTime":"17:11 EDT","volume":302850,"amount":21099558.82,"timestamp":1748034717082},"volumeRatio":1.000991,"changeRateMTD":0.014206,"dividePrice":0.32,"high":70.795,"changeRateQTD":-0.034162,"changeRateWTD":0.014497,"week52Low":60.385,"changeRateYTD":-0.0576,"changeRate5Min":-0.000495,"askSize":142,"floatMarketCap":23927693592.840004,"latestPrice":70.68,"askPrice":70.69,"peRate":30.978967,"eps":2.281548,"divideRate":0.004527,"bidPrice":70.67,"market":"US","volume":2107281,"preHourTrading":{"tag":"盘前","latestPrice":70.42,"preClose":69.67,"latestTime":"08:00 EDT","volume":12,"amount":845.04,"timestamp":1748347200264},"changeRate60Day":-0.11139,"changeRate5Day":-0.026714,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.011339,"preClose":69.67,"low":70.005,"lyrPeRate":29.633158,"pbRate":2.346809,"impliedVol":0.2036,"week52High":83.32,"changeRate":0.014497,"longInitialMargin":0.25,"amount":148720305.12101,"committee":0.418033,"changeRate20Day":0.027176,"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.66999816894531,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":346,"change":1.010002,"marketValue":24022879479.72,"shortable":3,"turnoverRate":0.006225,"open":70.56,"impliedVolPercentile":0.196},{"symbol":"DELL","shortMargin":0.3,"floatShares":303374572,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.11,"preClose":112.11,"latestTime":"19:58 EDT","volume":71038,"amount":7964883.5781,"timestamp":1748044727441},"volumeRatio":1.021221,"changeRateMTD":0.239429,"dividePrice":1.78,"high":115.0547,"changeRateQTD":0.247724,"changeRateWTD":0.01445,"week52Low":66.245,"changeRateYTD":-0.013103,"changeRate5Min":0,"askSize":116,"floatMarketCap":34502790073.56,"latestPrice":113.73,"askPrice":113.78,"peRate":17.826018,"eps":6.38,"divideRate":0.015651,"bidPrice":113.74,"market":"US","volume":2868561,"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":112.11,"latestTime":"09:29 EDT","volume":40219,"amount":4638785.45704,"timestamp":1748352585093},"changeRate60Day":0.106754,"changeRate5Day":-0.004813,"roa":0.053514,"earningTime":"Post-Mkt","roe":0.330131,"lyrEps":6.513475,"shares":683477567,"amplitude":0.016633,"preClose":112.11,"low":113.19,"lyrPeRate":17.460726,"pbRate":-52.450677,"impliedVol":0.5828,"week52High":179.7,"changeRate":0.01445,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":327577204.662575,"committee":-0.183673,"changeRate20Day":0.203874,"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":112.11000061035156,"latestTime":"20250527 04:00 EDT","volume":4830,"amount":547582,"timestamp":1748332802190},"bidSize":100,"change":1.620003,"marketValue":77731903694.91,"shortable":3,"turnoverRate":0.009456,"open":114.305,"impliedVolPercentile":0.676}]}}}