US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraShort Bloomberg Natural Gas US KOLD	21.85	-0.18%	-0.0400	5.56M	120.80M	256.38M
Pepsi US PEP	150.59	-0.19%	-0.2900	5.80M	876.73M	205.91B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.39	-0.19%	-0.1600	14.86M	1.22B	64.58B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.98	-0.20%	-0.1000	4.60M	234.57M	16.42B
Becton Dickinson US BDX	155.92	-0.20%	-0.3100	2.22M	346.13M	44.50B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.34	-0.20%	-0.2200	46.52M	5.04B	30.79B
McDonald's US MCD	307.84	-0.20%	-0.6300	2.96M	912.81M	219.23B
Arthur J. Gallagher US AJG	216.28	-0.21%	-0.4600	2.51M	543.53M	55.54B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.1	-0.21%	-0.0900	1.70M	71.45M	7.51B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.65	-0.21%	-0.0936	340.36K	14.85M	3.41B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.1	-0.22%	-0.0500	3.21M	74.24M	9.91B
Allstate US ALL	207.31	-0.22%	-0.4500	1.30M	270.39M	53.92B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.67	-0.22%	-0.0800	19.62M	719.87M	24.95B
VanEck Junior Gold Miners ETF US GDXJ	109.79	-0.22%	-0.2400	6.11M	664.74M	8.43B
InMode Ltd. US INMD	13.7	-0.22%	-0.0300	782.09K	10.75M	865.97M
AutoZone US AZO	3345.84	-0.22%	-7.4000	107.21K	359.08M	55.13B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.57	-0.22%	-0.0500	4.01M	90.54M	10.23B
Visa US V	303.76	-0.22%	-0.6800	5.38M	1.63B	584.43B
Dimensional International Core Equity 2 ETF US DFIC	34.86	-0.23%	-0.0787	1.33M	46.44M	12.71B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.95	-0.23%	-0.1200	4.10M	217.28M	17.72B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.001827,"change":-0.04,"latestPrice":21.85,"close":21.85,"volume":5561023,"market":"US","high":22.17,"low":21.23,"preClose":21.89,"open":21.5,"turnoverRate":0.480073,"peRate":0,"amplitude":0.042942,"marketValue":256381607.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.065334,"changeRate20Day":-0.078059,"changeRate60Day":-0.366667,"changeRateWTD":0.102978,"changeRateMTD":-0.06823,"changeRateQTD":-0.380493,"changeRateYTD":-0.380493,"amount":120804497.392048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687047,"roa":0,"roe":0,"changeRate5Min":0.005407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253104107.2,"shortable":0,"shares":11733712,"floatShares":11583712,"hourTrading":{"tag":"盘后","latestPrice":22.3664,"preClose":21.85,"latestTime":"19:59 EDT","volume":195776,"amount":4350677.8744,"timestamp":1774396762375,"change":0.5163999999999973,"changeRate":0.023633867276887748},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.89,"latestTime":"09:29 EDT","volume":225726,"amount":4887439.215888,"timestamp":1774358999999,"change":-0.39000000000000057,"changeRate":-0.01781635449977161},"postHourTrading":{"tag":"盘后","latestPrice":22.3664,"preClose":21.85,"latestTime":"19:59 EDT","volume":195776,"amount":4350677.8744,"timestamp":1774396762375,"change":0.5163999999999973,"changeRate":0.023633867276887748},"overnightTrading":{"tag":"夜盘","latestPrice":22.73,"preClose":21.85,"latestTime":"20260325 01:33 EDT","volume":58918,"amount":1332092.498516,"timestamp":1774416784556,"change":0.879999999999999,"changeRate":0.04027459954233405},"impliedVol":1.1107,"impliedVolPercentile":0.6534},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001922,"change":-0.29,"latestPrice":150.59,"close":150.59,"volume":5804024,"market":"US","high":152.575,"low":150.195,"preClose":150.88,"open":150.45,"turnoverRate":0.004251,"peRate":25.098333,"amplitude":0.015774,"marketValue":205907748971.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.037764,"changeRate20Day":-0.111773,"changeRate60Day":0.047655,"changeRateWTD":0.003666,"changeRateMTD":-0.11282,"changeRateQTD":0.049261,"changeRateYTD":0.049261,"amount":876733887.800293,"eps":6,"lyrEps":6,"lyrPeRate":25.098333,"pbRate":10.090549,"volumeRatio":0.775855,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000448,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037336,"floatMarketCap":205610782179,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.46,"preClose":150.59,"latestTime":"19:46 EDT","volume":894777,"amount":134758739.4271,"timestamp":1774395980800,"change":0.8700000000000045,"changeRate":0.0057772760475463475},"preHourTrading":{"tag":"盘前","latestPrice":150.45,"preClose":150.88,"latestTime":"09:29 EDT","volume":3727,"amount":561194.77669,"timestamp":1774358999999,"change":-0.4300000000000068,"changeRate":-0.0028499469777306923},"postHourTrading":{"tag":"盘后","latestPrice":151.46,"preClose":150.59,"latestTime":"19:46 EDT","volume":894777,"amount":134758739.4271,"timestamp":1774395980800,"change":0.8700000000000045,"changeRate":0.0057772760475463475},"overnightTrading":{"tag":"夜盘","latestPrice":150.6199951171875,"preClose":150.58999633789062,"latestTime":"20260325 01:11 EDT","volume":571,"amount":86111,"timestamp":1774415488252,"change":0.029998779296875,"changeRate":0.00019920831414036545},"impliedVol":0.3177,"impliedVolPercentile":0.9641},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001938,"change":-0.16,"latestPrice":82.39,"close":82.39,"volume":14864353,"market":"US","high":82.55,"low":82.19,"preClose":82.55,"open":82.25,"turnoverRate":0.018964,"peRate":0,"amplitude":0.004361,"marketValue":64579941219.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.009497,"changeRate20Day":-0.026468,"changeRate60Day":-0.017998,"changeRateWTD":0.002921,"changeRateMTD":-0.027502,"changeRateQTD":-0.016239,"changeRateYTD":-0.016239,"amount":1224107344.748116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832441,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9046,"divideRate":0.047392,"floatMarketCap":64579941219.64,"shortable":3,"shares":783832276,"floatShares":783832276,"hourTrading":{"tag":"盘后","latestPrice":83.732,"preClose":82.39,"latestTime":"19:30 EDT","volume":826663,"amount":68094730.8966,"timestamp":1774395044510,"change":1.3419999999999987,"changeRate":0.016288384512683562},"preHourTrading":{"tag":"盘前","latestPrice":82.62,"preClose":82.55,"latestTime":"09:03 EDT","volume":99545,"amount":8217453.6863,"timestamp":1774357383354,"change":0.07000000000000739,"changeRate":0.0008479709267111737},"postHourTrading":{"tag":"盘后","latestPrice":83.732,"preClose":82.39,"latestTime":"19:30 EDT","volume":826663,"amount":68094730.8966,"timestamp":1774395044510,"change":1.3419999999999987,"changeRate":0.016288384512683562},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.38999938964844,"latestTime":"20260324 23:49 EDT","volume":40,"amount":3315,"timestamp":1774410595126,"change":0.48999786376953125,"changeRate":0.005947297820117414},"impliedVol":0.0963,"impliedVolPercentile":0.8287},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.001958,"change":-0.1,"latestPrice":50.98,"close":50.98,"volume":4602099,"market":"US","high":51.085,"low":50.845,"preClose":51.08,"open":50.9,"turnoverRate":0.014292,"peRate":115.863637,"amplitude":0.004699,"marketValue":16415560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.007592,"changeRate20Day":-0.025984,"changeRate60Day":-0.017348,"changeRateWTD":0.003543,"changeRateMTD":-0.026542,"changeRateQTD":-0.01526,"changeRateYTD":-0.01526,"amount":234569834.317291,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763323,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3957,"divideRate":0.046993,"floatMarketCap":16415559999.999998,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":50.98,"latestTime":"19:59 EDT","volume":1500656,"amount":76503479.73,"timestamp":1774396771141,"change":0.030000000000001137,"changeRate":0.0005884660651236003},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.08,"latestTime":"09:29 EDT","volume":1104,"amount":56254.18752,"timestamp":1774358997079,"change":-0.17999999999999972,"changeRate":-0.0035238841033672615},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":50.98,"latestTime":"19:59 EDT","volume":1500656,"amount":76503479.73,"timestamp":1774396771141,"change":0.030000000000001137,"changeRate":0.0005884660651236003},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.97999954223633,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744050,"change":0,"changeRate":0},"impliedVol":0.0742,"impliedVolPercentile":0.8884},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.001984,"change":-0.31,"latestPrice":155.92,"close":155.92,"volume":2220008,"market":"US","high":157.045,"low":154.09,"preClose":156.23,"open":154.67,"turnoverRate":0.007778,"peRate":25.477125,"amplitude":0.018914,"marketValue":44502460471.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.035387,"changeRate20Day":-0.145597,"changeRate60Day":-0.204977,"changeRateWTD":0.011614,"changeRateMTD":-0.1165,"changeRateQTD":-0.196579,"changeRateYTD":-0.196579,"amount":346125859.112305,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.728297,"pbRate":1.760243,"volumeRatio":0.861128,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026744,"floatMarketCap":44502460471.92,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":155.92,"latestTime":"18:36 EDT","volume":97227,"amount":15161085.1109,"timestamp":1774391793355,"change":1.0800000000000125,"changeRate":0.006926629040533688},"preHourTrading":{"tag":"盘前","latestPrice":155.01,"preClose":156.23,"latestTime":"09:27 EDT","volume":172,"amount":26754.74964,"timestamp":1774358852796,"change":-1.2199999999999989,"changeRate":-0.007808999551942642},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":155.92,"latestTime":"18:36 EDT","volume":97227,"amount":15161085.1109,"timestamp":1774391793355,"change":1.0800000000000125,"changeRate":0.006926629040533688},"overnightTrading":{"tag":"夜盘","latestPrice":155.9199981689453,"preClose":155.9199981689453,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744014,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.757},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002027,"change":-0.22,"latestPrice":108.34,"close":108.34,"volume":46515346,"market":"US","high":108.63,"low":107.9472,"preClose":108.56,"open":108.07,"turnoverRate":0.163671,"peRate":11.838376,"amplitude":0.00629,"marketValue":30790228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.008783,"changeRate20Day":-0.029907,"changeRate60Day":-0.020877,"changeRateWTD":0.004543,"changeRateMTD":-0.029907,"changeRateQTD":-0.016789,"changeRateYTD":-0.016789,"amount":5038202640.607086,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.787103,"pbRate":1.00813,"volumeRatio":0.786511,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045493,"floatMarketCap":30790228000,"shortable":3,"shares":284200000,"floatShares":284200000,"hourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.34,"latestTime":"19:01 EDT","volume":1280364,"amount":138759997.5921,"timestamp":1774393311572,"change":0.22999999999998977,"changeRate":0.0021229462802288147},"preHourTrading":{"tag":"盘前","latestPrice":108.2268,"preClose":108.56,"latestTime":"08:17 EDT","volume":417,"amount":45166.76703,"timestamp":1774354636355,"change":-0.33320000000000505,"changeRate":-0.0030692704495210487},"postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.34,"latestTime":"19:01 EDT","volume":1280364,"amount":138759997.5921,"timestamp":1774393311572,"change":0.22999999999998977,"changeRate":0.0021229462802288147},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 00:27 EDT","volume":60,"amount":6522,"timestamp":1774412846677,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.1167,"impliedVolPercentile":0.8088},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002042,"change":-0.63,"latestPrice":307.84,"close":307.84,"volume":2955297,"market":"US","high":311.19,"low":304.78,"preClose":308.47,"open":306.39,"turnoverRate":0.00415,"peRate":25.76067,"amplitude":0.02078,"marketValue":219229595104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.056574,"changeRate20Day":-0.075694,"changeRate60Day":-0.017521,"changeRateWTD":-0.00327,"changeRateMTD":-0.097402,"changeRateQTD":0.007231,"changeRateYTD":0.007231,"amount":912811498.62204,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.760669,"pbRate":-122.406251,"volumeRatio":0.808419,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023291,"floatMarketCap":219229595103.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"preHourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.47,"latestTime":"09:26 EDT","volume":52434,"amount":16173618.6078,"timestamp":1774358810384,"change":0.029999999999972715,"changeRate":0.00009725419003459887},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.35,"preClose":307.84,"latestTime":"20260325 01:33 EDT","volume":218,"amount":67508.53524000001,"timestamp":1774416796315,"change":1.5100000000000477,"changeRate":0.004905145530145686},"impliedVol":0.2375,"impliedVolPercentile":0.8088},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.002122,"change":-0.46,"latestPrice":216.28,"close":216.28,"volume":2508337,"market":"US","high":218.34,"low":214.89,"preClose":216.74,"open":218.27,"turnoverRate":0.009898,"peRate":37.679444,"amplitude":0.015918,"marketValue":55540704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.034041,"changeRate20Day":0.001389,"changeRate60Day":-0.17061,"changeRateWTD":0.006796,"changeRateMTD":-0.052235,"changeRateQTD":-0.164264,"changeRateYTD":-0.164264,"amount":543526115.719574,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.679443,"pbRate":2.381575,"volumeRatio":1.054073,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012021,"floatMarketCap":54810554399.12,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.28,"latestTime":"19:34 EDT","volume":41473,"amount":8969812.59,"timestamp":1774395278324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":216.74,"latestTime":"09:18 EDT","volume":770,"amount":168562.3863,"timestamp":1774358335346,"change":2.6499999999999773,"changeRate":0.012226630986435255},"postHourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.28,"latestTime":"19:34 EDT","volume":41473,"amount":8969812.59,"timestamp":1774395278324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.27999877929688,"preClose":216.27999877929688,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744075,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.9323},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.002133,"change":-0.09,"latestPrice":42.1,"close":42.1,"volume":1696339,"market":"US","high":42.1899,"low":42.04,"preClose":42.19,"open":42.13,"turnoverRate":0.009514,"peRate":0,"amplitude":0.003553,"marketValue":7506430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.005668,"changeRate20Day":-0.016125,"changeRate60Day":-0.017732,"changeRateWTD":0.003576,"changeRateMTD":-0.015435,"changeRateQTD":-0.017961,"changeRateYTD":-0.017961,"amount":71448955.635548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779909,"roa":0,"roe":0,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.071045,"floatMarketCap":7506430000,"shortable":3,"shares":178300000,"floatShares":178300000,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.1,"latestTime":"17:18 EDT","volume":29009,"amount":1220479.18,"timestamp":1774387103145,"change":0.10999999999999943,"changeRate":0.002612826603325402},"preHourTrading":{"tag":"盘前","latestPrice":42.2135,"preClose":42.19,"latestTime":"08:05 EDT","volume":14,"amount":590.688392,"timestamp":1774353915877,"change":0.023500000000005627,"changeRate":0.0005570040293909844},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.1,"latestTime":"17:18 EDT","volume":29009,"amount":1220479.18,"timestamp":1774387103145,"change":0.10999999999999943,"changeRate":0.002612826603325402},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744037,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.00214,"change":-0.0936,"latestPrice":43.65,"close":43.65,"volume":340360,"market":"US","high":43.7,"low":43.535,"preClose":43.7436,"open":43.62,"turnoverRate":0.004361,"peRate":0,"amplitude":0.003772,"marketValue":3406882587.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.00998,"changeRate20Day":-0.023271,"changeRate60Day":-0.017067,"changeRateWTD":0.002073,"changeRateMTD":-0.02567,"changeRateQTD":-0.015117,"changeRateYTD":-0.015117,"amount":14850669.306946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165249,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046204,"floatMarketCap":3406882587.3,"shortable":3,"shares":78050002,"floatShares":78050002,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":10,"amount":435.614,"timestamp":1774383004509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.7436,"preClose":43.7436,"latestTime":"08:17 EDT","volume":9,"amount":393.623757,"timestamp":1774354652008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":10,"amount":435.614,"timestamp":1774383004509,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8048},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.00216,"change":-0.05,"latestPrice":23.1,"close":23.1,"volume":3214006,"market":"US","high":23.1401,"low":23.0501,"preClose":23.15,"open":23.07,"turnoverRate":0.007488,"peRate":0,"amplitude":0.003888,"marketValue":9914520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.010283,"changeRate20Day":-0.023256,"changeRate60Day":-0.012821,"changeRateWTD":0.0013,"changeRateMTD":-0.025728,"changeRateQTD":-0.011553,"changeRateYTD":-0.011553,"amount":74235533.745731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144983,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040961,"floatMarketCap":9914520000,"shortable":3,"shares":429200000,"floatShares":429200000,"hourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.1,"latestTime":"18:09 EDT","volume":31822,"amount":735538.01,"timestamp":1774390148898,"change":0.07000000000000028,"changeRate":0.0030303030303030424},"preHourTrading":{"tag":"盘前","latestPrice":23.0785,"preClose":23.15,"latestTime":"09:29 EDT","volume":105,"amount":2429.44842,"timestamp":1774358994938,"change":-0.07150000000000034,"changeRate":-0.0030885529157667537},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.1,"latestTime":"18:09 EDT","volume":31822,"amount":735538.01,"timestamp":1774390148898,"change":0.07000000000000028,"changeRate":0.0030303030303030424},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744078,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.259},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.002166,"change":-0.45,"latestPrice":207.31,"close":207.31,"volume":1298163,"market":"US","high":210.3,"low":207.105,"preClose":207.76,"open":207.84,"turnoverRate":0.004991,"peRate":5.446926,"amplitude":0.015378,"marketValue":53921331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":0.000193,"changeRate20Day":-0.011963,"changeRate60Day":-0.008323,"changeRateWTD":0.008219,"changeRateMTD":-0.03361,"changeRateQTD":-0.004036,"changeRateYTD":-0.004036,"amount":270387726.741852,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.446926,"pbRate":1.884768,"volumeRatio":0.72957,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019294,"floatMarketCap":53921331000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.31,"latestTime":"19:58 EDT","volume":54364,"amount":11270815.55,"timestamp":1774396695528,"change":0.6899999999999977,"changeRate":0.0033283488495489738},"preHourTrading":{"tag":"盘前","latestPrice":206.16,"preClose":207.76,"latestTime":"09:07 EDT","volume":25,"amount":5194.225,"timestamp":1774357662313,"change":-1.5999999999999943,"changeRate":-0.007701193685021151},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.31,"latestTime":"19:58 EDT","volume":54364,"amount":11270815.55,"timestamp":1774396695528,"change":0.6899999999999977,"changeRate":0.0033283488495489738},"overnightTrading":{"tag":"夜盘","latestPrice":207.30999755859375,"preClose":207.30999755859375,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744075,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.6454},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.002177,"change":-0.08,"latestPrice":36.67,"close":36.67,"volume":19624209,"market":"US","high":36.77,"low":36.6,"preClose":36.75,"open":36.7,"turnoverRate":0.028842,"peRate":0,"amplitude":0.004626,"marketValue":24950268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.007578,"changeRate20Day":-0.020828,"changeRate60Day":-0.019781,"changeRateWTD":0.003558,"changeRateMTD":-0.019256,"changeRateQTD":-0.019388,"changeRateYTD":-0.019388,"amount":719865549.704498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716058,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5322,"divideRate":0.069054,"floatMarketCap":24950268000,"shortable":3,"shares":680400000,"floatShares":680400000,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.67,"latestTime":"18:47 EDT","volume":46337,"amount":1698117.9958,"timestamp":1774392451177,"change":-0.060000000000002274,"changeRate":-0.0016362148895555568},"preHourTrading":{"tag":"盘前","latestPrice":36.708,"preClose":36.75,"latestTime":"08:50 EDT","volume":4103,"amount":150624.757052,"timestamp":1774356646840,"change":-0.04200000000000159,"changeRate":-0.001142857142857186},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.67,"latestTime":"18:47 EDT","volume":46337,"amount":1698117.9958,"timestamp":1774392451177,"change":-0.060000000000002274,"changeRate":-0.0016362148895555568},"overnightTrading":{"tag":"夜盘","latestPrice":36.66999816894531,"preClose":36.66999816894531,"latestTime":"20260324 23:50 EDT","volume":14,"amount":513,"timestamp":1774410652574,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.506},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.002181,"change":-0.24,"latestPrice":109.79,"close":109.79,"volume":6107274,"market":"US","high":110.46,"low":105.93,"preClose":110.03,"open":107.33,"turnoverRate":0.079535,"peRate":0,"amplitude":0.041171,"marketValue":8430493696.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.122593,"changeRate20Day":-0.253535,"changeRate60Day":-0.077162,"changeRateWTD":0.047914,"changeRateMTD":-0.297074,"changeRateQTD":-0.035068,"changeRateYTD":-0.035068,"amount":664741027.367249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696993,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6507,"divideRate":0.024143,"floatMarketCap":8430493696.34,"shortable":3,"shares":76787446,"floatShares":76787446,"hourTrading":{"tag":"盘后","latestPrice":114.2912,"preClose":109.79,"latestTime":"19:59 EDT","volume":508678,"amount":56364887.6568,"timestamp":1774396794266,"change":4.501199999999997,"changeRate":0.04099826942344473},"preHourTrading":{"tag":"盘前","latestPrice":107.62,"preClose":110.03,"latestTime":"09:29 EDT","volume":43483,"amount":4709428.05432,"timestamp":1774358999999,"change":-2.4099999999999966,"changeRate":-0.021903117331636794},"postHourTrading":{"tag":"盘后","latestPrice":114.2912,"preClose":109.79,"latestTime":"19:59 EDT","volume":508678,"amount":56364887.6568,"timestamp":1774396794266,"change":4.501199999999997,"changeRate":0.04099826942344473},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":109.79000091552734,"latestTime":"20260325 01:28 EDT","volume":16006,"amount":1852149,"timestamp":1774416539851,"change":5.30999755859375,"changeRate":0.0483650379298136},"impliedVol":0.6734,"impliedVolPercentile":0.9841},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.002185,"change":-0.03,"latestPrice":13.7,"close":13.7,"volume":782087,"market":"US","high":13.81,"low":13.685,"preClose":13.73,"open":13.73,"turnoverRate":0.01462,"peRate":9.580426,"amplitude":0.009104,"marketValue":865965382.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":12.72,"changeRate5Day":0.003663,"changeRate20Day":-0.020029,"changeRate60Day":-0.053214,"changeRateWTD":0.012565,"changeRateMTD":-0.003636,"changeRateQTD":-0.067393,"changeRateYTD":-0.067393,"amount":10748906.360937,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.580426,"pbRate":1.267517,"volumeRatio":0.516933,"roa":0.068767,"roe":0.135299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732870389.3,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:46 EDT","volume":72897,"amount":998688.9,"timestamp":1774388763388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.73,"latestTime":"09:21 EDT","volume":25,"amount":342.75,"timestamp":1774358469418,"change":-0.019999999999999574,"changeRate":-0.001456664238892904},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:46 EDT","volume":72897,"amount":998688.9,"timestamp":1774388763388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.699999809265137,"latestTime":"20260325 00:55 EDT","volume":5,"amount":70,"timestamp":1774414503982,"change":0.23999977111816406,"changeRate":0.01751823171237238},"impliedVol":0.2673,"impliedVolPercentile":0.0558},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.002207,"change":-7.4,"latestPrice":3345.84,"close":3345.84,"volume":107205,"market":"US","high":3370.51,"low":3313.6602,"preClose":3353.24,"open":3332.92,"turnoverRate":0.006506,"peRate":23.323396,"amplitude":0.016954,"marketValue":55128803428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.02727,"changeRate20Day":-0.115891,"changeRate60Day":-0.031881,"changeRateWTD":0.019172,"changeRateMTD":-0.109102,"changeRateQTD":-0.013463,"changeRateYTD":-0.013463,"amount":359082624.038086,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.095465,"pbRate":-17.075105,"volumeRatio":0.6337,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55128803428.8,"shortable":3,"shares":16476820,"floatShares":16476820,"hourTrading":{"tag":"盘后","latestPrice":3345.84,"preClose":3345.84,"latestTime":"18:57 EDT","volume":8075,"amount":27018344.6412,"timestamp":1774393048293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3447.95,"preClose":3353.24,"latestTime":"09:26 EDT","volume":7534,"amount":25263751.6524,"timestamp":1774358815714,"change":94.71000000000004,"changeRate":0.028244324891746504},"postHourTrading":{"tag":"盘后","latestPrice":3345.84,"preClose":3345.84,"latestTime":"18:57 EDT","volume":8075,"amount":27018344.6412,"timestamp":1774393048293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3345.840087890625,"preClose":3345.840087890625,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744078,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.9283},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.00221,"change":-0.05,"latestPrice":22.57,"close":22.57,"volume":4012329,"market":"US","high":22.6199,"low":22.52,"preClose":22.62,"open":22.54,"turnoverRate":0.008855,"peRate":0,"amplitude":0.004416,"marketValue":10226467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.009653,"changeRate20Day":-0.027155,"changeRate60Day":-0.019122,"changeRateWTD":0.002665,"changeRateMTD":-0.028412,"changeRateQTD":-0.017414,"changeRateYTD":-0.017414,"amount":90544634.47241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157761,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050443,"floatMarketCap":10226467000,"shortable":3,"shares":453100000,"floatShares":453100000,"hourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":22.57,"latestTime":"19:16 EDT","volume":802944,"amount":18123616.44,"timestamp":1774394188453,"change":0.5500000000000007,"changeRate":0.024368630926008005},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.62,"latestTime":"09:29 EDT","volume":176,"amount":3967.12008,"timestamp":1774358999999,"change":-0.08000000000000185,"changeRate":-0.003536693191865687},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":22.57,"latestTime":"19:16 EDT","volume":802944,"amount":18123616.44,"timestamp":1774394188453,"change":0.5500000000000007,"changeRate":0.024368630926008005},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.56999969482422,"latestTime":"20260324 23:49 EDT","volume":5,"amount":114,"timestamp":1774410595154,"change":0.13000106811523438,"changeRate":0.005759905621312276},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"V","nameCN":"Visa","changeRate":-0.002234,"change":-0.68,"latestPrice":303.76,"close":303.76,"volume":5375944,"market":"US","high":306.035,"low":300.62,"preClose":304.44,"open":302,"turnoverRate":0.003174,"peRate":28.532287,"amplitude":0.017787,"marketValue":584434239696.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.015237,"changeRate20Day":-0.011262,"changeRate60Day":-0.144675,"changeRateWTD":0.007095,"changeRateMTD":-0.051165,"changeRateQTD":-0.133871,"changeRateYTD":-0.133871,"amount":1633617443.911865,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.689783,"pbRate":15.28892,"volumeRatio":0.623473,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008296,"floatMarketCap":514569440000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":306.4700012207031,"preClose":303.760009765625,"latestTime":"20260325 01:17 EDT","volume":605,"amount":185358,"timestamp":1774415857178,"change":2.709991455078125,"changeRate":0.00892148856977289},"impliedVol":0.3068,"impliedVolPercentile":0.8964},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.002253,"change":-0.07871,"latestPrice":34.86,"close":34.86,"volume":1331723,"market":"US","high":35.06,"low":34.55,"preClose":34.93871,"open":34.62,"turnoverRate":0.003652,"peRate":0,"amplitude":0.014597,"marketValue":12713442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.02978,"changeRate20Day":-0.085999,"changeRate60Day":0.006932,"changeRateWTD":0.016919,"changeRateMTD":-0.094898,"changeRateQTD":0.011608,"changeRateYTD":0.011608,"amount":46441624.692642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748616,"roa":0,"roe":0,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8752,"divideRate":0.025106,"floatMarketCap":12713442000,"shortable":3,"shares":364700000,"floatShares":364700000,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"16:10 EDT","volume":10,"amount":348.6,"timestamp":1774383004482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.1001,"preClose":34.9387,"latestTime":"08:05 EDT","volume":2,"amount":70.1101,"timestamp":1774353914676,"change":0.16140000000000043,"changeRate":0.004619519329568657},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"16:10 EDT","volume":10,"amount":348.6,"timestamp":1774383004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.86000061035156,"preClose":34.86000061035156,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744072,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9442},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.002261,"change":-0.12,"latestPrice":52.95,"close":52.95,"volume":4103859,"market":"US","high":53.08,"low":52.84,"preClose":53.07,"open":52.89,"turnoverRate":0.012261,"peRate":14.940281,"amplitude":0.004522,"marketValue":17722365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.01028,"changeRate20Day":-0.02737,"changeRate60Day":-0.018718,"changeRateWTD":0.002651,"changeRateMTD":-0.028619,"changeRateQTD":-0.017261,"changeRateYTD":-0.017261,"amount":217283118.622021,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690476,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047207,"floatMarketCap":17722365000,"shortable":3,"shares":334700000,"floatShares":334700000,"hourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":52.95,"latestTime":"17:31 EDT","volume":37615,"amount":1992384.78,"timestamp":1774387917769,"change":0.8599999999999994,"changeRate":0.0162417374881964},"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":53.07,"latestTime":"08:11 EDT","volume":302,"amount":16027.1702,"timestamp":1774354319707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":52.95,"latestTime":"17:31 EDT","volume":37615,"amount":1992384.78,"timestamp":1774387917769,"change":0.8599999999999994,"changeRate":0.0162417374881964},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 01:32 EDT","volume":0,"amount":0,"timestamp":1774416744018,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.8645}]}}}