US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	143.92	+0.53%	+0.7600	8.42M	1.21B	334.47B
iShares MBS ETF US MBB	94.73	+0.53%	+0.5000	1.67M	158.08M	38.65B
iShares 7-10 Year Treasury Bond ETF US IEF	95.36	+0.53%	+0.5000	15.94M	1.52B	48.52B
Vanguard Total International Bond ETF US BNDX	48.08	+0.52%	+0.2500	4.57M	219.79M	77.57B
Align Technology US ALGN	180.27	+0.52%	+0.9300	746.79K	134.70M	12.85B
iShares U.S. Medical Devices ETF US IHI	54.38	+0.52%	+0.2800	2.17M	118.11M	3.27B
Schwab US Dividend Equity ETF US SCHD	30.54	+0.52%	+0.1569	27.25M	831.61M	83.87B
RTX Corp US RTX	195	+0.52%	+1.00	4.06M	792.55M	261.45B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.9	+0.51%	+0.1415	5.84M	162.85M	23.73B
State US STT	126.92	+0.51%	+0.6400	1.38M	175.61M	35.41B
eBay US EBAY	89.55	+0.51%	+0.4500	5.62M	505.09M	40.12B
iShares Core International Aggregate Bond ETF US IAGG	50.01	+0.50%	+0.2500	861.66K	43.12M	12.40B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.59	+0.50%	+0.2800	5.83M	329.91M	31.68B
Bio-Techne US TECH	52.69	+0.50%	+0.2600	1.60M	84.07M	8.21B
Vanguard High Dividend Yield ETF US VYM	148.09	+0.50%	+0.7300	1.81M	267.60M	72.20B
Consumer Staples Select Sector SPDR Fund US XLP	81.51	+0.49%	+0.4000	17.65M	1.43B	15.37B
Everpure US PSTG	65.47	+0.49%	+0.3200	2.20M	145.01M	21.62B
iShares Russell 1000 Value ETF US IWD	214.87	+0.49%	+1.05	5.17M	1.11B	69.86B
Prudential US PRU	95.26	+0.49%	+0.4600	1.35M	128.86M	33.15B
iShares S&P 500 Value ETF US IVE	211.26	+0.49%	+1.02	730.16K	154.33M	46.63B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005309,"change":0.76,"latestPrice":143.92,"close":143.92,"volume":8418089,"market":"US","high":144.1,"low":142.225,"preClose":143.16,"open":143.74,"turnoverRate":0.003622,"peRate":21.328237,"amplitude":0.013097,"marketValue":334470178585.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019017,"changeRate20Day":-0.119163,"changeRate60Day":-0.005665,"changeRateWTD":-0.002495,"changeRateMTD":-0.139234,"changeRateQTD":0.004257,"changeRateYTD":0.004257,"amount":1208264360.124558,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.113264,"pbRate":6.398404,"volumeRatio":0.42131,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.002229,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029022,"floatMarketCap":334470178585.19995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":143.92,"latestTime":"19:58 EDT","volume":417119,"amount":60031795.67833,"timestamp":1774483108559,"change":0.15000000000000568,"changeRate":0.0010422456920511792},"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.16,"latestTime":"09:29 EDT","volume":6900,"amount":992038.737,"timestamp":1774445376078,"change":0.1599999999999966,"changeRate":0.0011176306230790485},"postHourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":143.92,"latestTime":"19:58 EDT","volume":417119,"amount":60031795.67833,"timestamp":1774483108559,"change":0.15000000000000568,"changeRate":0.0010422456920511792},"overnightTrading":{"tag":"夜盘","latestPrice":143.92999267578125,"preClose":143.9199981689453,"latestTime":"20260325 20:06 EDT","volume":1,"amount":144,"timestamp":1774483616340,"change":0.0099945068359375,"changeRate":0.00006944487884307165},"impliedVol":0.2669,"impliedVolPercentile":0.9163},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.005306,"change":0.5,"latestPrice":94.73,"close":94.73,"volume":1668956,"market":"US","high":94.8,"low":94.535,"preClose":94.23,"open":94.65,"turnoverRate":0.004091,"peRate":0,"amplitude":0.002812,"marketValue":38649840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.002632,"changeRate20Day":-0.018545,"changeRate60Day":-0.006607,"changeRateWTD":0.00616,"changeRateMTD":-0.022495,"changeRateQTD":-0.005146,"changeRateYTD":-0.005146,"amount":158077491.589752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42217,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0048,"divideRate":0.042276,"floatMarketCap":38649840000,"shortable":3,"shares":408000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.73,"latestTime":"17:24 EDT","volume":391,"amount":37038.71447,"timestamp":1774473859921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":94.23,"latestTime":"08:05 EDT","volume":58,"amount":5465.34,"timestamp":1774440353819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.73,"latestTime":"17:24 EDT","volume":391,"amount":37038.71447,"timestamp":1774473859921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704042,"change":0,"changeRate":0},"impliedVol":0.0404,"impliedVolPercentile":0.1355},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.005271,"change":0.5,"latestPrice":95.36,"close":95.36,"volume":15939217,"market":"US","high":95.395,"low":95.135,"preClose":94.86,"open":95.29,"turnoverRate":0.031327,"peRate":138.690929,"amplitude":0.002741,"marketValue":48519168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.004073,"changeRate20Day":-0.020341,"changeRate60Day":-0.011199,"changeRateWTD":0.005059,"changeRateMTD":-0.026839,"changeRateQTD":-0.008319,"changeRateYTD":-0.008319,"amount":1518814682.321236,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":138.69093,"pbRate":1.462255,"volumeRatio":0.793804,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6426,"divideRate":0.038198,"floatMarketCap":48519168000,"shortable":3,"shares":508800000,"floatShares":508800000,"hourTrading":{"tag":"盘后","latestPrice":95.33,"preClose":95.36,"latestTime":"19:52 EDT","volume":158869,"amount":15149534.95554,"timestamp":1774482748833,"change":-0.030000000000001137,"changeRate":-0.0003145973154362535},"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":94.86,"latestTime":"09:29 EDT","volume":97212,"amount":9260786.46984,"timestamp":1774445399999,"change":0.4399999999999977,"changeRate":0.004638414505587157},"postHourTrading":{"tag":"盘后","latestPrice":95.33,"preClose":95.36,"latestTime":"19:52 EDT","volume":158869,"amount":15149534.95554,"timestamp":1774482748833,"change":-0.030000000000001137,"changeRate":-0.0003145973154362535},"overnightTrading":{"tag":"夜盘","latestPrice":95.36000061035156,"preClose":95.36000061035156,"latestTime":"20260325 20:04 EDT","volume":50,"amount":4768,"timestamp":1774483451931,"change":0,"changeRate":0},"impliedVol":0.0948,"impliedVolPercentile":0.9124},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.005227,"change":0.25,"latestPrice":48.08,"close":48.08,"volume":4569915,"market":"US","high":48.1372,"low":48.035,"preClose":47.83,"open":48.1,"turnoverRate":0.002833,"peRate":0,"amplitude":0.002137,"marketValue":77565820289.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.79,"changeRate5Day":-0.000624,"changeRate20Day":-0.019376,"changeRate60Day":-0.007022,"changeRateWTD":0.005647,"changeRateMTD":-0.022764,"changeRateQTD":-0.004967,"changeRateYTD":-0.004967,"amount":219793484.340591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88186,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1371,"divideRate":0.044449,"floatMarketCap":77565820289.04,"shortable":3,"shares":1613265813,"floatShares":1613265813,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.08,"latestTime":"18:41 EDT","volume":2621,"amount":125968.462862,"timestamp":1774478464026,"change":-0.0799999999999983,"changeRate":-0.0016638935108152725},"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":47.83,"latestTime":"09:29 EDT","volume":239,"amount":11442.078395,"timestamp":1774445340016,"change":0.2600000000000051,"changeRate":0.005435918879364523},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.08,"latestTime":"18:41 EDT","volume":2621,"amount":125968.462862,"timestamp":1774478464026,"change":-0.0799999999999983,"changeRate":-0.0016638935108152725},"overnightTrading":{"tag":"夜盘","latestPrice":48.08000183105469,"preClose":48.08000183105469,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704047,"change":0,"changeRate":0},"impliedVol":0.0617,"impliedVolPercentile":0.4263},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.005186,"change":0.93,"latestPrice":180.27,"close":180.27,"volume":746788,"market":"US","high":183.34,"low":176.15,"preClose":179.34,"open":180.78,"turnoverRate":0.011048,"peRate":31.906194,"amplitude":0.040091,"marketValue":12850029935.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.045589,"changeRate20Day":-0.041372,"changeRate60Day":0.138284,"changeRateWTD":0.04094,"changeRateMTD":-0.05171,"changeRateQTD":0.154467,"changeRateYTD":0.154467,"amount":134695470.069641,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.0344,"pbRate":3.173515,"volumeRatio":0.434772,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185073935.550001,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.27,"latestTime":"17:47 EDT","volume":15774,"amount":2843578.82226,"timestamp":1774475252813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":179.34,"latestTime":"09:26 EDT","volume":212,"amount":38368.13524,"timestamp":1774445213110,"change":1.1599999999999966,"changeRate":0.006468161034905747},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.27,"latestTime":"17:47 EDT","volume":15774,"amount":2843578.82226,"timestamp":1774475252813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.27000427246094,"preClose":180.27000427246094,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704050,"change":0,"changeRate":0},"impliedVol":0.5065,"impliedVolPercentile":0.6653},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.005176,"change":0.28,"latestPrice":54.38,"close":54.38,"volume":2173463,"market":"US","high":54.89,"low":53.8,"preClose":54.1,"open":54.61,"turnoverRate":0.036194,"peRate":13.617782,"amplitude":0.020148,"marketValue":3265519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.013783,"changeRate20Day":-0.088654,"changeRate60Day":-0.134352,"changeRateWTD":-0.001102,"changeRateMTD":-0.096678,"changeRateQTD":-0.12502,"changeRateYTD":-0.12502,"amount":118110747.136078,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852674,"roa":0,"roe":0,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2218,"divideRate":0.004079,"floatMarketCap":3265519000,"shortable":3,"shares":60050000,"floatShares":60050000,"hourTrading":{"tag":"盘后","latestPrice":54.0118,"preClose":54.38,"latestTime":"19:35 EDT","volume":15155,"amount":824069.88643,"timestamp":1774481750292,"change":-0.36820000000000164,"changeRate":-0.00677087164398679},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.1,"latestTime":"08:23 EDT","volume":69,"amount":3766.920036,"timestamp":1774441427510,"change":0.21000000000000085,"changeRate":0.003881700554528666},"postHourTrading":{"tag":"盘后","latestPrice":54.0118,"preClose":54.38,"latestTime":"19:35 EDT","volume":15155,"amount":824069.88643,"timestamp":1774481750292,"change":-0.36820000000000164,"changeRate":-0.00677087164398679},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.380001068115234,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704032,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.7849},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.005164,"change":0.1569,"latestPrice":30.54,"close":30.54,"volume":27249814,"market":"US","high":30.64,"low":30.38,"preClose":30.3831,"open":30.49,"turnoverRate":0.009923,"peRate":0,"amplitude":0.008557,"marketValue":83870475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.001308,"changeRate20Day":-0.030784,"changeRate60Day":0.10492,"changeRateWTD":0.004936,"changeRateMTD":-0.038716,"changeRateQTD":0.11338,"changeRateYTD":0.11338,"amount":831610021.988201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930806,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0475,"divideRate":0.034299,"floatMarketCap":83870475000,"shortable":3,"shares":2746250000,"floatShares":2746250000,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.54,"latestTime":"19:59 EDT","volume":139854,"amount":4270736.422524,"timestamp":1774483199204,"change":-0.029999999999997584,"changeRate":-0.0009823182711197638},"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.3831,"latestTime":"09:29 EDT","volume":270409,"amount":8249891.95646,"timestamp":1774445397605,"change":0.1369000000000007,"changeRate":0.004505794339616454},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.54,"latestTime":"19:59 EDT","volume":139854,"amount":4270736.422524,"timestamp":1774483199204,"change":-0.029999999999997584,"changeRate":-0.0009823182711197638},"overnightTrading":{"tag":"夜盘","latestPrice":30.53,"preClose":30.54,"latestTime":"20260325 20:09 EDT","volume":1512,"amount":46144.466424000006,"timestamp":1774483768269,"change":-0.00999999999999801,"changeRate":-0.00032743942370654913},"impliedVol":0.1839,"impliedVolPercentile":0.8406},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.005155,"change":1,"latestPrice":195,"close":195,"volume":4057279,"market":"US","high":196.67,"low":194.05,"preClose":194,"open":196.05,"turnoverRate":0.003316,"peRate":39.314516,"amplitude":0.013505,"marketValue":261450528690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.046734,"changeRate20Day":-0.005001,"changeRate60Day":0.053086,"changeRateWTD":-0.015947,"changeRateMTD":-0.037607,"changeRateQTD":0.06325,"changeRateYTD":0.06325,"amount":792553446.279968,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.314516,"pbRate":4.007212,"volumeRatio":0.741202,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013692,"floatMarketCap":238557634185,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":195,"latestTime":"19:56 EDT","volume":194672,"amount":37962073.70832,"timestamp":1774482987251,"change":0.4000000000000057,"changeRate":0.0020512820512820803},"preHourTrading":{"tag":"盘前","latestPrice":195.2,"preClose":194,"latestTime":"09:29 EDT","volume":98801,"amount":19170483.50727,"timestamp":1774445398789,"change":1.1999999999999886,"changeRate":0.00618556701030922},"postHourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":195,"latestTime":"19:56 EDT","volume":194672,"amount":37962073.70832,"timestamp":1774482987251,"change":0.4000000000000057,"changeRate":0.0020512820512820803},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":195,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704059,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.8884},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.005098,"change":0.1415,"latestPrice":27.9,"close":27.9,"volume":5837837,"market":"US","high":28.0199,"low":27.75,"preClose":27.7585,"open":27.95,"turnoverRate":0.006864,"peRate":0,"amplitude":0.009723,"marketValue":23728950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":0.002155,"changeRate20Day":-0.038594,"changeRate60Day":0.015653,"changeRateWTD":0.014177,"changeRateMTD":-0.038925,"changeRateQTD":0.025358,"changeRateYTD":0.025358,"amount":162847891.040524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854663,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4459,"divideRate":0.015982,"floatMarketCap":23728950000,"shortable":3,"shares":850500000,"floatShares":850500000,"hourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":27.9,"latestTime":"16:52 EDT","volume":10790,"amount":298240.71446,"timestamp":1774471924057,"change":0.16000000000000014,"changeRate":0.005734767025089611},"preHourTrading":{"tag":"盘前","latestPrice":27.8616,"preClose":27.7585,"latestTime":"09:17 EDT","volume":226,"amount":6298.320098,"timestamp":1774444673487,"change":0.10309999999999775,"changeRate":0.0037141776392815803},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":27.9,"latestTime":"16:52 EDT","volume":10790,"amount":298240.71446,"timestamp":1774471924057,"change":0.16000000000000014,"changeRate":0.005734767025089611},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.899999618530273,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704062,"change":0,"changeRate":0},"impliedVol":0.1027,"impliedVolPercentile":0.49},{"symbol":"STT","nameCN":"State","changeRate":0.005068,"change":0.64,"latestPrice":126.92,"close":126.92,"volume":1381762,"market":"US","high":128.52,"low":125.73,"preClose":126.28,"open":127.59,"turnoverRate":0.005234,"peRate":13.456202,"amplitude":0.022094,"marketValue":35410680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.048146,"changeRate20Day":-0.035709,"changeRate60Day":-0.04052,"changeRateWTD":0.040584,"changeRateMTD":-0.013217,"changeRateQTD":-0.0162,"changeRateYTD":-0.0162,"amount":175612955.759247,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.502128,"pbRate":1.45831,"volumeRatio":0.570859,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000118,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025213,"floatMarketCap":33506880000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":126.92,"preClose":126.92,"latestTime":"17:47 EDT","volume":40613,"amount":5154581.6535,"timestamp":1774475253952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":126.28,"latestTime":"08:54 EDT","volume":75,"amount":9578.021625,"timestamp":1774443262486,"change":2.469999999999999,"changeRate":0.01955970858409882},"postHourTrading":{"tag":"盘后","latestPrice":126.92,"preClose":126.92,"latestTime":"17:47 EDT","volume":40613,"amount":5154581.6535,"timestamp":1774475253952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.91999816894531,"preClose":126.91999816894531,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704008,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.9044},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.005051,"change":0.45,"latestPrice":89.55,"close":89.55,"volume":5618000,"market":"US","high":91.88,"low":89.23,"preClose":89.1,"open":89.78,"turnoverRate":0.01254,"peRate":20.65846,"amplitude":0.029742,"marketValue":40118400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.024191,"changeRate20Day":0.049455,"changeRate60Day":0.050933,"changeRateWTD":0.006406,"changeRateMTD":-0.014418,"changeRateQTD":0.028129,"changeRateYTD":0.028129,"amount":505089069.168091,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.658459,"pbRate":8.693044,"volumeRatio":0.910297,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012954,"floatMarketCap":40118400000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":89.55,"latestTime":"19:53 EDT","volume":91118,"amount":8159153.473852,"timestamp":1774482836200,"change":-0.7999999999999972,"changeRate":-0.008933556672250108},"preHourTrading":{"tag":"盘前","latestPrice":90.11,"preClose":89.1,"latestTime":"09:25 EDT","volume":3244,"amount":291829.44522,"timestamp":1774445142419,"change":1.0100000000000051,"changeRate":0.011335578002244728},"postHourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":89.55,"latestTime":"19:53 EDT","volume":91118,"amount":8159153.473852,"timestamp":1774482836200,"change":-0.7999999999999972,"changeRate":-0.008933556672250108},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55000305175781,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704034,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.757},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.005024,"change":0.25,"latestPrice":50.01,"close":50.01,"volume":861658,"market":"US","high":50.09,"low":50.005,"preClose":49.76,"open":50.06,"turnoverRate":0.003476,"peRate":0,"amplitude":0.001708,"marketValue":12397479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.0006,"changeRate20Day":-0.013415,"changeRate60Day":-0.00299,"changeRateWTD":0.005428,"changeRateMTD":-0.016713,"changeRateQTD":0,"changeRateYTD":0,"amount":43119266.974304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47106,"roa":0,"roe":0,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6484,"divideRate":0.032961,"floatMarketCap":12397479000,"shortable":3,"shares":247900000,"floatShares":247900000,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:24 EDT","volume":430,"amount":21506.2651,"timestamp":1774473859914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.76,"latestTime":"08:49 EDT","volume":31,"amount":1546.75988,"timestamp":1774442948148,"change":0.8400000000000034,"changeRate":0.016881028938906823},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:24 EDT","volume":430,"amount":21506.2651,"timestamp":1774473859914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704044,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.4661},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.004972,"change":0.28,"latestPrice":56.59,"close":56.59,"volume":5827724,"market":"US","high":56.925,"low":56.32,"preClose":56.31,"open":56.74,"turnoverRate":0.01041,"peRate":9.214617,"amplitude":0.010744,"marketValue":31679244073.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.75,"week52Low":44.39,"changeRate5Day":0.002303,"changeRate20Day":-0.046343,"changeRate60Day":-0.013596,"changeRateWTD":0.013431,"changeRateMTD":-0.048908,"changeRateQTD":-0.003873,"changeRateYTD":-0.003873,"amount":329907036.807907,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.981469,"pbRate":1.191887,"volumeRatio":0.911928,"roa":0.013173,"roe":0.093066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018219,"floatMarketCap":31679244073.760002,"shortable":3,"shares":559802864,"floatShares":559802864,"hourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.59,"latestTime":"19:58 EDT","volume":2061,"amount":116631.400554,"timestamp":1774483135947,"change":0.09999999999999432,"changeRate":0.0017670966601872117},"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.31,"latestTime":"09:06 EDT","volume":190,"amount":10711.38908,"timestamp":1774443960124,"change":0.519999999999996,"changeRate":0.009234594210619713},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.59,"latestTime":"19:58 EDT","volume":2061,"amount":116631.400554,"timestamp":1774483135947,"change":0.09999999999999432,"changeRate":0.0017670966601872117},"overnightTrading":{"tag":"夜盘","latestPrice":56.59000015258789,"preClose":56.59000015258789,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704050,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.753},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.004959,"change":0.26,"latestPrice":52.69,"close":52.69,"volume":1598226,"market":"US","high":53.23,"low":52.02,"preClose":52.43,"open":52.69,"turnoverRate":0.010316,"peRate":101.471327,"amplitude":0.023078,"marketValue":8209771215.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.037001,"changeRate20Day":-0.089511,"changeRate60Day":-0.110267,"changeRateWTD":0.023504,"changeRateMTD":-0.106949,"changeRateQTD":-0.104064,"changeRateYTD":-0.104064,"amount":84071245.529068,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":114.543478,"pbRate":4.082455,"volumeRatio":0.718328,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006073,"floatMarketCap":8163475516.02,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.69,"latestTime":"17:47 EDT","volume":11981,"amount":631281.477896,"timestamp":1774475252861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.43,"latestTime":"09:29 EDT","volume":1213,"amount":63668.932595,"timestamp":1774445399999,"change":0.259999999999998,"changeRate":0.0049589929429715435},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.69,"latestTime":"17:47 EDT","volume":11981,"amount":631281.477896,"timestamp":1774475252861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.689998626708984,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704056,"change":0,"changeRate":0},"impliedVol":0.5047,"impliedVolPercentile":0.506},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.004954,"change":0.73,"latestPrice":148.09,"close":148.09,"volume":1806198,"market":"US","high":148.74,"low":147.41,"preClose":147.36,"open":148.31,"turnoverRate":0.003705,"peRate":0,"amplitude":0.009026,"marketValue":72200162901.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":0.003932,"changeRate20Day":-0.044766,"changeRate60Day":0.020677,"changeRateWTD":0.020114,"changeRateMTD":-0.044889,"changeRateQTD":0.031842,"changeRateYTD":0.031842,"amount":267595250.576386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705181,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.023771,"floatMarketCap":72200162901.40001,"shortable":3,"shares":487542460,"floatShares":487542460,"hourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.09,"latestTime":"19:59 EDT","volume":11337,"amount":1678860.61845,"timestamp":1774483172359,"change":0.10999999999998522,"changeRate":0.0007427915456815802},"preHourTrading":{"tag":"盘前","latestPrice":148.43,"preClose":147.36,"latestTime":"09:29 EDT","volume":4729,"amount":699607.40878,"timestamp":1774445393877,"change":1.0699999999999932,"changeRate":0.007261129207383232},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.09,"latestTime":"19:59 EDT","volume":11337,"amount":1678860.61845,"timestamp":1774483172359,"change":0.10999999999998522,"changeRate":0.0007427915456815802},"overnightTrading":{"tag":"夜盘","latestPrice":148.08999633789062,"preClose":148.08999633789062,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704024,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.8845},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.004932,"change":0.4,"latestPrice":81.51,"close":81.51,"volume":17647207,"market":"US","high":81.63,"low":80.51,"preClose":81.11,"open":81.425,"turnoverRate":0.093608,"peRate":0,"amplitude":0.013808,"marketValue":15366412651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.013674,"changeRate20Day":-0.08426,"changeRate60Day":0.041928,"changeRateWTD":0.002706,"changeRateMTD":-0.094434,"changeRateQTD":0.049305,"changeRateYTD":0.049305,"amount":1434815999.058334,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.956866,"volumeRatio":0.931274,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5955,"divideRate":0.031843,"floatMarketCap":15366412651.59,"shortable":3,"shares":188521809,"floatShares":188521809,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.51,"latestTime":"19:55 EDT","volume":261940,"amount":21350904.8998,"timestamp":1774482934896,"change":-0.10999999999999943,"changeRate":-0.001349527665317132},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.11,"latestTime":"09:17 EDT","volume":607,"amount":49356.07443,"timestamp":1774444630840,"change":0.4899999999999949,"changeRate":0.006041178646282763},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.51,"latestTime":"19:55 EDT","volume":261940,"amount":21350904.8998,"timestamp":1774482934896,"change":-0.10999999999999943,"changeRate":-0.001349527665317132},"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":81.51000213623047,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704027,"change":0,"changeRate":0},"impliedVol":0.1997,"impliedVolPercentile":0.8406},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.004912,"change":0.32,"latestPrice":65.47,"close":65.47,"volume":2199958,"market":"US","high":67.3,"low":65.23,"preClose":65.15,"open":65.87,"turnoverRate":0.00711,"peRate":119.036361,"amplitude":0.031773,"marketValue":21616337860.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.016773,"changeRate20Day":-0.109978,"changeRate60Day":-0.054994,"changeRateWTD":0.045346,"changeRateMTD":0.019464,"changeRateQTD":-0.022982,"changeRateYTD":-0.022982,"amount":145009260.091965,"eps":0.55,"lyrEps":0.55,"lyrPeRate":119.036364,"pbRate":14.952491,"volumeRatio":0.904742,"roa":0.016827,"roe":0.136752,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20257313171.31,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.47,"latestTime":"19:53 EDT","volume":31501,"amount":2062459.93284,"timestamp":1774482806815,"change":0.4000000000000057,"changeRate":0.0061096685504812235},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.15,"latestTime":"09:29 EDT","volume":3520,"amount":231284.856,"timestamp":1774445353850,"change":0.35999999999999943,"changeRate":0.005525709900230229},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.47,"latestTime":"19:53 EDT","volume":31501,"amount":2062459.93284,"timestamp":1774482806815,"change":0.4000000000000057,"changeRate":0.0061096685504812235},"overnightTrading":{"tag":"夜盘","latestPrice":65.47000122070312,"preClose":65.47000122070312,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704037,"change":0,"changeRate":0},"impliedVol":0.5792,"impliedVolPercentile":0.51},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004911,"change":1.05,"latestPrice":214.87,"close":214.87,"volume":5170583,"market":"US","high":215.87,"low":213.64,"preClose":213.82,"open":215.2,"turnoverRate":0.015902,"peRate":5.133713,"amplitude":0.010429,"marketValue":69864980500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.003034,"changeRate20Day":-0.045192,"changeRate60Day":0.011391,"changeRateWTD":0.016847,"changeRateMTD":-0.047224,"changeRateQTD":0.021537,"changeRateYTD":0.021537,"amount":1111206224.417145,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.936136,"pbRate":1.155752,"volumeRatio":1.214902,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016066,"floatMarketCap":69864980500,"shortable":3,"shares":325150000,"floatShares":325150000,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.87,"latestTime":"19:40 EDT","volume":146670,"amount":31514982.9,"timestamp":1774482001075,"change":0.5099999999999909,"changeRate":0.002373528179829622},"preHourTrading":{"tag":"盘前","latestPrice":215.73,"preClose":213.82,"latestTime":"08:55 EDT","volume":2029,"amount":438792.31102,"timestamp":1774443336427,"change":1.9099999999999966,"changeRate":0.008932747170517242},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.87,"latestTime":"19:40 EDT","volume":146670,"amount":31514982.9,"timestamp":1774482001075,"change":0.5099999999999909,"changeRate":0.002373528179829622},"overnightTrading":{"tag":"夜盘","latestPrice":214.8699951171875,"preClose":214.8699951171875,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704034,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.9163},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.004852,"change":0.46,"latestPrice":95.26,"close":95.26,"volume":1352564,"market":"US","high":96.26,"low":94.22,"preClose":94.8,"open":95.72,"turnoverRate":0.003887,"peRate":9.535536,"amplitude":0.021519,"marketValue":33150480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.025293,"changeRate20Day":-0.055523,"changeRate60Day":-0.164166,"changeRateWTD":0.023971,"changeRateMTD":-0.031714,"changeRateQTD":-0.156095,"changeRateYTD":-0.156095,"amount":128860511.691834,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.535536,"pbRate":1.021964,"volumeRatio":0.457593,"roa":0.004236,"roe":0.113595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4028,"divideRate":0.056716,"floatMarketCap":33150480000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":95.94,"preClose":95.26,"latestTime":"19:04 EDT","volume":58207,"amount":5544857.60907,"timestamp":1774479859352,"change":0.6799999999999926,"changeRate":0.00713835817761907},"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":94.8,"latestTime":"08:52 EDT","volume":230,"amount":21974.00542,"timestamp":1774443155609,"change":0.12000000000000455,"changeRate":0.0012658227848101745},"postHourTrading":{"tag":"盘后","latestPrice":95.94,"preClose":95.26,"latestTime":"19:04 EDT","volume":58207,"amount":5544857.60907,"timestamp":1774479859352,"change":0.6799999999999926,"changeRate":0.00713835817761907},"overnightTrading":{"tag":"夜盘","latestPrice":95.26000213623047,"preClose":95.26000213623047,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704052,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.8446},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.004852,"change":1.02,"latestPrice":211.26,"close":211.26,"volume":730161,"market":"US","high":212.41,"low":210.25,"preClose":210.24,"open":211.72,"turnoverRate":0.003308,"peRate":4.736795,"amplitude":0.010274,"marketValue":46625082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":0.006335,"changeRate20Day":-0.046575,"changeRate60Day":-0.013679,"changeRateWTD":0.016993,"changeRateMTD":-0.048764,"changeRateQTD":-0.003819,"changeRateYTD":-0.003819,"amount":154325793.257996,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.048532,"pbRate":1.117413,"volumeRatio":0.655019,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016474,"floatMarketCap":46625082000,"shortable":3,"shares":220700000,"floatShares":220700000,"hourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":211.26,"latestTime":"17:26 EDT","volume":121,"amount":25567.99091,"timestamp":1774473972357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.24,"preClose":210.24,"latestTime":"08:47 EDT","volume":26,"amount":5478.44752,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":211.26,"latestTime":"17:26 EDT","volume":121,"amount":25567.99091,"timestamp":1774473972357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.25999450683594,"preClose":211.25999450683594,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704034,"change":0,"changeRate":0},"impliedVol":0.1947,"impliedVolPercentile":0.8924}]}}}