Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Vanguard S&P 500 ETFUS VOO | 602.38 | -0.34% | -2.0500 | 18.36M | 11.07B | 847.72B |
iShares 10-20 Year Treasury Bond ETFUS TLH | 99.82 | -0.34% | -0.3400 | 1.70M | 169.41M | 11.80B |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.17 | -0.34% | -0.2700 | 71.94M | 5.70B | 15.79B |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 17.14 | -0.35% | -0.0600 | 9.64M | 165.22M | 8.02B |
D.R. HortonUS DHI | 138.33 | -0.35% | -0.4900 | 2.76M | 382.31M | 40.27B |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 89.28 | -0.36% | -0.3200 | 592.49K | 52.90M | 5.29B |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.53 | -0.37% | -0.1585 | 143.84K | 6.12M | 1.85B |
iShares MSCI Intl Quality Factor ETFUS IQLT | 45.41 | -0.37% | -0.1700 | 1.96M | 89.13M | 11.77B |
Vanguard Total International Bond ETFUS BNDX | 47.83 | -0.37% | -0.1800 | 5.43M | 260.13M | 77.16B |
iShares Russell 1000 ETFUS IWB | 358.01 | -0.38% | -1.3600 | 1.72M | 615.83M | 44.79B |
iShares Core International Aggregate Bond ETFUS IAGG | 49.76 | -0.38% | -0.1900 | 3.01M | 149.66M | 12.34B |
AmgenUS AMGN | 348.43 | -0.38% | -1.3400 | 2.34M | 816.43M | 187.62B |
Dimensional International Core Equity Market ETFUS DFAI | 38.27 | -0.39% | -0.1482 | 2.13M | 81.49M | 14.47B |
Alaska AirUS ALK | 38.48 | -0.39% | -0.1500 | 3.89M | 148.87M | 4.41B |
Tractor SupplyUS TSCO | 45.49 | -0.39% | -0.1800 | 6.10M | 277.74M | 24.04B |
Vanguard Long-Term Treasury ETFUS VGLT | 54.9 | -0.40% | -0.2200 | 4.33M | 237.60M | 10.70B |
Consumer Discretionary Select Sector SPDR FundUS XLY | 109.68 | -0.40% | -0.4400 | 9.03M | 991.20M | 21.67B |
U.S. Global Jets ETFUS JETS | 24.83 | -0.40% | -0.1000 | 4.49M | 111.32M | 768.49M |
Edwards LifesciencesUS EW | 81.69 | -0.40% | -0.3300 | 3.90M | 318.25M | 47.40B |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.03 | -0.40% | -0.1300 | 6.46M | 206.98M | 1.46B |