US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	137.06	+0.81%	+1.10	4.49M	615.11M	35.22B
Loews US L	106.45	+0.80%	+0.8500	537.90K	57.38M	22.00B
Allegion PLC US ALLE	143.63	+0.80%	+1.14	958.71K	138.60M	12.36B
iShares Core Dividend Growth ETF US DGRO	69.5	+0.80%	+0.5500	5.66M	394.70M	37.72B
First Trust Value Line Dividend Index Fund US FVD	46.83	+0.80%	+0.3700	786.61K	36.94M	8.08B
ONEOK Inc US OKE	89.92	+0.80%	+0.7100	6.47M	579.87M	56.58B
Novo-Nordisk A/S US NVO	36.82	+0.79%	+0.2900	15.01M	551.87M	163.45B
Ameren US AEE	106.9	+0.79%	+0.8400	1.47M	156.78M	29.55B
Thermo Fisher Scientific US TMO	478.12	+0.79%	+3.73	1.91M	917.78M	177.61B
Vanguard Russell 1000 Value ETF US VONV	93.84	+0.78%	+0.7300	3.50M	329.41M	16.30B
Vanguard Real Estate ETF US VNQ	89.44	+0.78%	+0.6900	6.26M	562.97M	34.55B
Omnicom US OMC	75.64	+0.77%	+0.5800	5.11M	386.66M	23.47B
Texas Instruments US TXN	188.63	+0.77%	+1.44	7.45M	1.41B	171.39B
Qorvo US QRVO	78.76	+0.77%	+0.6000	1.25M	98.35M	7.28B
Rockwell Automation US ROK	357.83	+0.77%	+2.72	901.38K	324.93M	40.17B
Bank of America US BAC	47.52	+0.76%	+0.3600	42.33M	2.02B	342.71B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.92	+0.76%	+0.2400	301.78K	9.66M	274.51M
Schwab U.S. REIT ETF US SCHH	21.51	+0.75%	+0.1600	17.27M	374.31M	9.09B
Willis Towers Watson Public Limited Company US WTW	293.43	+0.75%	+2.18	460.99K	135.25M	27.74B
Communication Services Select Sector SPDR Fund US XLC	112.71	+0.75%	+0.8370	8.56M	965.62M	24.23B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008091,"change":1.1,"latestPrice":137.06,"close":137.06,"volume":4494296,"market":"US","high":138.085,"low":134.165,"preClose":135.96,"open":137.19,"turnoverRate":0.021923,"peRate":52.918921,"amplitude":0.028832,"marketValue":35224420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.025668,"changeRate20Day":0.060754,"changeRate60Day":-0.363814,"changeRateWTD":0.008091,"changeRateMTD":0.024671,"changeRateQTD":-0.361859,"changeRateYTD":-0.361859,"amount":615110749.487671,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.918919,"pbRate":4.513058,"volumeRatio":0.844622,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097299862.94,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.5152,"preClose":137.06,"latestTime":"19:53 EDT","volume":117914,"amount":16160813.0212,"timestamp":1774310029762,"change":-0.5448000000000093,"changeRate":-0.003974901502991459},"preHourTrading":{"tag":"盘前","latestPrice":137.27,"preClose":135.96,"latestTime":"09:29 EDT","volume":6409,"amount":882658.63166,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.009635186819652855},"postHourTrading":{"tag":"盘后","latestPrice":136.5152,"preClose":137.06,"latestTime":"19:53 EDT","volume":117914,"amount":16160813.0212,"timestamp":1774310029762,"change":-0.5448000000000093,"changeRate":-0.003974901502991459},"overnightTrading":{"tag":"夜盘","latestPrice":137.11000061035156,"preClose":137.05999755859375,"latestTime":"20260323 21:28 EDT","volume":48,"amount":6590,"timestamp":1774315720410,"change":0.0500030517578125,"changeRate":0.0003648260079417846},"impliedVol":0.5322,"impliedVolPercentile":0.9203},{"symbol":"L","nameCN":"Loews","changeRate":0.008049,"change":0.85,"latestPrice":106.45,"close":106.45,"volume":537898,"market":"US","high":108.82,"low":106.34,"preClose":105.6,"open":107.35,"turnoverRate":0.003161,"peRate":13.352547,"amplitude":0.023485,"marketValue":21998910907.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.018804,"changeRate20Day":-0.020789,"changeRate60Day":-0.00986,"changeRateWTD":0.008049,"changeRateMTD":-0.032449,"changeRateQTD":0.010825,"changeRateYTD":0.010825,"amount":57383804.194382,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.352547,"pbRate":1.177294,"volumeRatio":0.694376,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002349,"floatMarketCap":18112638032.9,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.45,"latestTime":"18:55 EDT","volume":29894,"amount":3182231.45,"timestamp":1774306554647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":105.6,"latestTime":"08:17 EDT","volume":74,"amount":7854.02626,"timestamp":1774268230620,"change":2.1200000000000045,"changeRate":0.02007575757575762},"postHourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.45,"latestTime":"18:55 EDT","volume":29894,"amount":3182231.45,"timestamp":1774306554647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":106.44999694824219,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924026,"change":0,"changeRate":0},"impliedVol":0.1131,"impliedVolPercentile":0.0319},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.008001,"change":1.14,"latestPrice":143.63,"close":143.63,"volume":958713,"market":"US","high":146.58,"low":143.57,"preClose":142.49,"open":145.51,"turnoverRate":0.011311,"peRate":19.305107,"amplitude":0.021124,"marketValue":12356769409.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.015019,"changeRate20Day":-0.094788,"changeRate60Day":-0.105778,"changeRateWTD":0.008001,"changeRateMTD":-0.108719,"changeRateQTD":-0.097915,"changeRateYTD":-0.097915,"amount":138595674.260834,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.305108,"pbRate":5.976383,"volumeRatio":1.195306,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014203,"floatMarketCap":12173750030.93,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":143.63,"preClose":143.63,"latestTime":"17:27 EDT","volume":159297,"amount":22879822.83,"timestamp":1774301260214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.11,"preClose":142.49,"latestTime":"09:29 EDT","volume":410,"amount":59217.7473,"timestamp":1774272599999,"change":2.6200000000000045,"changeRate":0.018387255245982205},"postHourTrading":{"tag":"盘后","latestPrice":143.63,"preClose":143.63,"latestTime":"17:27 EDT","volume":159297,"amount":22879822.83,"timestamp":1774301260214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.6300048828125,"preClose":143.6300048828125,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924075,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.7729},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.007977,"change":0.55,"latestPrice":69.5,"close":69.5,"volume":5658408,"market":"US","high":70.16,"low":69.4099,"preClose":68.95,"open":69.88,"turnoverRate":0.010424,"peRate":0,"amplitude":0.010879,"marketValue":37724600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.021678,"changeRate20Day":-0.051583,"changeRate60Day":-0.005011,"changeRateWTD":0.007977,"changeRateMTD":-0.059285,"changeRateQTD":0.001152,"changeRateYTD":0.001152,"amount":394704911.052795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635832,"roa":0,"roe":0,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4686,"divideRate":0.021131,"floatMarketCap":37724600000,"shortable":3,"shares":542800000,"floatShares":542800000,"hourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.5,"latestTime":"19:53 EDT","volume":404084,"amount":28083954.2129,"timestamp":1774310002259,"change":0.06999999999999318,"changeRate":0.0010071942446042185},"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.95,"latestTime":"09:27 EDT","volume":2518,"amount":174967.46024,"timestamp":1774272474664,"change":0.8900000000000006,"changeRate":0.012907904278462662},"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.5,"latestTime":"19:53 EDT","volume":404084,"amount":28083954.2129,"timestamp":1774310002259,"change":0.06999999999999318,"changeRate":0.0010071942446042185},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.5,"latestTime":"20260323 21:59 EDT","volume":368,"amount":25572,"timestamp":1774317547336,"change":-0.15000152587890625,"changeRate":-0.00215829533638714},"impliedVol":0.1702,"impliedVolPercentile":0.8406},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.007964,"change":0.37,"latestPrice":46.83,"close":46.83,"volume":786610,"market":"US","high":47.23,"low":46.73,"preClose":46.46,"open":46.98,"turnoverRate":0.004558,"peRate":10.636664,"amplitude":0.010762,"marketValue":8082431097.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.024172,"changeRate20Day":-0.052024,"changeRate60Day":0.012322,"changeRateWTD":0.007964,"changeRateMTD":-0.064896,"changeRateQTD":0.016276,"changeRateYTD":0.016276,"amount":36936483.263969,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.636664,"pbRate":0.963789,"volumeRatio":0.621489,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023218,"floatMarketCap":8082431097.719999,"shortable":3,"shares":172590884,"floatShares":172590884,"hourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"16:10 EDT","volume":10,"amount":468.3,"timestamp":1774296604675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.46,"latestTime":"08:05 EDT","volume":14,"amount":650.44,"timestamp":1774267514914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"16:10 EDT","volume":10,"amount":468.3,"timestamp":1774296604675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924050,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.8924},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.007959,"change":0.71,"latestPrice":89.92,"close":89.92,"volume":6466583,"market":"US","high":90.31,"low":87.05,"preClose":89.21,"open":87.27,"turnoverRate":0.010301,"peRate":16.569471,"amplitude":0.036543,"marketValue":56580501605.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.053915,"changeRate20Day":0.029658,"changeRate60Day":0.224068,"changeRateWTD":0.007959,"changeRateMTD":0.086384,"changeRateQTD":0.223401,"changeRateYTD":0.223401,"amount":579869191.705849,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.590406,"pbRate":2.516367,"volumeRatio":0.914746,"roa":0.055676,"roe":0.154892,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.046263,"floatMarketCap":56450979308.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":88.56,"preClose":89.92,"latestTime":"19:55 EDT","volume":1419524,"amount":127642859.037,"timestamp":1774310145711,"change":-1.3599999999999994,"changeRate":-0.015124555160142342},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":89.21,"latestTime":"09:29 EDT","volume":10061,"amount":895494.29589,"timestamp":1774272574972,"change":-1.259999999999991,"changeRate":-0.01412397713260835},"postHourTrading":{"tag":"盘后","latestPrice":88.56,"preClose":89.92,"latestTime":"19:55 EDT","volume":1419524,"amount":127642859.037,"timestamp":1774310145711,"change":-1.3599999999999994,"changeRate":-0.015124555160142342},"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":89.91999816894531,"latestTime":"20260323 21:52 EDT","volume":108,"amount":9720,"timestamp":1774317140985,"change":0.029998779296875,"changeRate":0.00033361632459680534},"impliedVol":0.3651,"impliedVolPercentile":0.8048},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.007939,"change":0.29,"latestPrice":36.82,"close":36.82,"volume":15011789,"market":"US","high":37.21,"low":36.48,"preClose":36.53,"open":36.83,"turnoverRate":0.004709,"peRate":10.169675,"amplitude":0.019984,"marketValue":163445925900.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.045619,"changeRate20Day":-0.070906,"changeRate60Day":-0.286572,"changeRateWTD":0.007939,"changeRateMTD":-0.016822,"changeRateQTD":-0.276336,"changeRateYTD":-0.276336,"amount":551873080.651943,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.169675,"pbRate":0.842301,"volumeRatio":0.770089,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.317762,"floatMarketCap":117379320625.7,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.82,"latestTime":"19:58 EDT","volume":281438,"amount":10368192.6247,"timestamp":1774310300339,"change":0.030000000000001137,"changeRate":0.000814774579033165},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.53,"latestTime":"09:29 EDT","volume":1634227,"amount":59026444.003079,"timestamp":1774272599717,"change":0.29999999999999716,"changeRate":0.008212428141253687},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.82,"latestTime":"19:58 EDT","volume":281438,"amount":10368192.6247,"timestamp":1774310300339,"change":0.030000000000001137,"changeRate":0.000814774579033165},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.81999969482422,"latestTime":"20260323 22:03 EDT","volume":11399,"amount":419548,"timestamp":1774317833263,"change":-0.049999237060546875,"changeRate":-0.0013579369221878418},"impliedVol":0.5065,"impliedVolPercentile":0.4622},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.00792,"change":0.84,"latestPrice":106.9,"close":106.9,"volume":1465639,"market":"US","high":107.83,"low":106.16,"preClose":106.06,"open":107.14,"turnoverRate":0.00533,"peRate":19.981309,"amplitude":0.015746,"marketValue":29547160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.052809,"changeRate20Day":-0.038323,"changeRate60Day":0.075994,"changeRateWTD":0.00792,"changeRateMTD":-0.056321,"changeRateQTD":0.070499,"changeRateYTD":0.070499,"amount":156784001.395699,"eps":5.35,"lyrEps":5.35,"lyrPeRate":19.981308,"pbRate":2.204847,"volumeRatio":0.743877,"roa":0.030526,"roe":0.113374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026941,"floatMarketCap":29397500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"19:14 EDT","volume":38605,"amount":4126872.63,"timestamp":1774307671312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":106.06,"latestTime":"09:02 EDT","volume":57,"amount":6121.92996,"timestamp":1774270921910,"change":1.9500000000000028,"changeRate":0.018385819347539155},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"19:14 EDT","volume":38605,"amount":4126872.63,"timestamp":1774307671312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.9000015258789,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924083,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.8008},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.007863,"change":3.73,"latestPrice":478.12,"close":478.12,"volume":1913199,"market":"US","high":487.93,"low":475.63,"preClose":474.39,"open":484.3,"turnoverRate":0.005157,"peRate":26.951522,"amplitude":0.025928,"marketValue":177614046741.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.017277,"changeRate20Day":-0.0742,"changeRate60Day":-0.17557,"changeRateWTD":0.007863,"changeRateMTD":-0.082497,"changeRateQTD":-0.174873,"changeRateYTD":-0.174873,"amount":917782544.300263,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.887119,"pbRate":3.32567,"volumeRatio":0.775144,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003597,"floatMarketCap":177382520000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":484.87,"preClose":474.39,"latestTime":"09:29 EDT","volume":1890,"amount":915067.6542,"timestamp":1774272599999,"change":10.480000000000018,"changeRate":0.022091528067623725},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":478.6199951171875,"preClose":478.1199951171875,"latestTime":"20260323 21:47 EDT","volume":5,"amount":2387,"timestamp":1774316845685,"change":0.5,"changeRate":0.0010457625807459689},"impliedVol":0.3422,"impliedVolPercentile":0.7131},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00784,"change":0.73,"latestPrice":93.84,"close":93.84,"volume":3495876,"market":"US","high":94.9,"low":93.73,"preClose":93.11,"open":94.15,"turnoverRate":0.020126,"peRate":0,"amplitude":0.012566,"marketValue":16300317578.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.012938,"changeRate20Day":-0.041471,"changeRate60Day":0.010445,"changeRateWTD":0.00784,"changeRateMTD":-0.05193,"changeRateQTD":0.016685,"changeRateYTD":0.016685,"amount":329411953.088745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.435606,"roa":0,"roe":0,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6853,"divideRate":0.017959,"floatMarketCap":16300317578.16,"shortable":3,"shares":173703299,"floatShares":173703299,"hourTrading":{"tag":"盘后","latestPrice":93.84,"preClose":93.84,"latestTime":"17:00 EDT","volume":32,"amount":3008.96,"timestamp":1774299611835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.11,"latestTime":"08:34 EDT","volume":1623,"amount":152138.12109,"timestamp":1774269243689,"change":-0.04000000000000625,"changeRate":-0.0004295993985609092},"postHourTrading":{"tag":"盘后","latestPrice":93.84,"preClose":93.84,"latestTime":"17:00 EDT","volume":32,"amount":3008.96,"timestamp":1774299611835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":93.83999633789062,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924041,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.6175},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.007775,"change":0.69,"latestPrice":89.44,"close":89.44,"volume":6256816,"market":"US","high":90.615,"low":89.4,"preClose":88.75,"open":89.89,"turnoverRate":0.016196,"peRate":0,"amplitude":0.01369,"marketValue":34551503881.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.037555,"changeRate20Day":-0.057435,"changeRate60Day":0.014289,"changeRateWTD":0.007775,"changeRateMTD":-0.065315,"changeRateQTD":0.010736,"changeRateYTD":0.010736,"amount":562974672.268433,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.524734,"volumeRatio":1.542492,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4701,"divideRate":0.038798,"floatMarketCap":34551503881.44,"shortable":3,"shares":386309301,"floatShares":386309301,"hourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.44,"latestTime":"19:51 EDT","volume":246422,"amount":22040237.6468,"timestamp":1774309884293,"change":0.3200000000000074,"changeRate":0.0035778175313059862},"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":88.75,"latestTime":"09:28 EDT","volume":2031,"amount":181387.31016,"timestamp":1774272507176,"change":1.6500000000000057,"changeRate":0.018591549295774713},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.44,"latestTime":"19:51 EDT","volume":246422,"amount":22040237.6468,"timestamp":1774309884293,"change":0.3200000000000074,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":89.44000244140625,"latestTime":"20260323 21:50 EDT","volume":58,"amount":5171,"timestamp":1774317001633,"change":-1.44000244140625,"changeRate":-0.016100205747977495},"impliedVol":0.2122,"impliedVolPercentile":0.9283},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.007727,"change":0.58,"latestPrice":75.64,"close":75.64,"volume":5111001,"market":"US","high":76.55,"low":74.36,"preClose":75.06,"open":76.34,"turnoverRate":0.016469,"peRate":0,"amplitude":0.029177,"marketValue":23473837732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.039126,"changeRate20Day":-0.063282,"changeRate60Day":-0.038882,"changeRateWTD":0.007727,"changeRateMTD":-0.113143,"changeRateQTD":-0.063282,"changeRateYTD":-0.063282,"amount":386656552.977264,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.948716,"volumeRatio":0.886571,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038328,"floatMarketCap":23473837732,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.64,"latestTime":"19:57 EDT","volume":652597,"amount":49362441.35,"timestamp":1774310249558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":75.06,"latestTime":"08:16 EDT","volume":311,"amount":23640.77074,"timestamp":1774268212902,"change":1.3199999999999932,"changeRate":0.017585931254995912},"postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.64,"latestTime":"19:57 EDT","volume":652597,"amount":49362441.35,"timestamp":1774310249558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.63999938964844,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924075,"change":0,"changeRate":0},"impliedVol":0.3873,"impliedVolPercentile":0.9163},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007693,"change":1.44,"latestPrice":188.63,"close":188.63,"volume":7453155,"market":"US","high":194.97,"low":188.43,"preClose":187.19,"open":194.6,"turnoverRate":0.00822,"peRate":34.61101,"amplitude":0.034938,"marketValue":171393560262.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.028332,"changeRate20Day":-0.142045,"changeRate60Day":0.065225,"changeRateWTD":0.007693,"changeRateMTD":-0.110697,"changeRateQTD":0.087267,"changeRateYTD":0.087267,"amount":1414349205.013275,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.630847,"pbRate":10.532389,"volumeRatio":1.092709,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029158,"floatMarketCap":171027176668.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.0399932861328,"preClose":188.6300048828125,"latestTime":"20260323 21:45 EDT","volume":423,"amount":79589,"timestamp":1774316723543,"change":-1.5900115966796875,"changeRate":-0.008429261281456742},"impliedVol":0.397,"impliedVolPercentile":0.7968},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.007677,"change":0.6,"latestPrice":78.76,"close":78.76,"volume":1245330,"market":"US","high":79.88,"low":78.24,"preClose":78.16,"open":79.05,"turnoverRate":0.014784,"peRate":21.702387,"amplitude":0.020983,"marketValue":7277181497.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.005746,"changeRate20Day":-0.04487,"changeRate60Day":-0.086841,"changeRateWTD":0.007677,"changeRateMTD":-0.04994,"changeRateQTD":-0.068039,"changeRateYTD":-0.068039,"amount":98354029.829865,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.793103,"pbRate":1.967706,"volumeRatio":0.75756,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634408615.120001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":33225,"amount":2616801,"timestamp":1774296912062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.0897,"preClose":78.16,"latestTime":"09:09 EDT","volume":137,"amount":10635.59496,"timestamp":1774271341210,"change":1.9296999999999969,"changeRate":0.024689099283520942},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":33225,"amount":2616801,"timestamp":1774296912062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.76000213623047,"latestTime":"20260323 21:02 EDT","volume":1,"amount":79,"timestamp":1774314129411,"change":0.0099945068359375,"changeRate":0.0001268982550133771},"impliedVol":0.3309,"impliedVolPercentile":0.1514},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.00766,"change":2.72,"latestPrice":357.83,"close":357.83,"volume":901378,"market":"US","high":367.81,"low":357.43,"preClose":355.11,"open":359.59,"turnoverRate":0.008045,"peRate":40.88946,"amplitude":0.02923,"marketValue":40174850479.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.017086,"changeRate20Day":-0.076877,"changeRate60Day":-0.102823,"changeRateWTD":0.00766,"changeRateMTD":-0.121782,"changeRateQTD":-0.080294,"changeRateYTD":-0.080294,"amount":324933922.823059,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.513774,"pbRate":10.724733,"volumeRatio":0.786692,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014839,"floatMarketCap":40093365074.18,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":357.83,"preClose":357.83,"latestTime":"18:48 EDT","volume":21503,"amount":7694432.5741,"timestamp":1774306118118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":355.11,"latestTime":"09:21 EDT","volume":1484,"amount":539341.5468,"timestamp":1774272060219,"change":13.379999999999995,"changeRate":0.03767846582749006},"postHourTrading":{"tag":"盘后","latestPrice":357.83,"preClose":357.83,"latestTime":"18:48 EDT","volume":21503,"amount":7694432.5741,"timestamp":1774306118118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.8299865722656,"preClose":357.8299865722656,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924084,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.741},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.007634,"change":0.36,"latestPrice":47.52,"close":47.52,"volume":42333236,"market":"US","high":48.39,"low":47.48,"preClose":47.16,"open":48.34,"turnoverRate":0.006305,"peRate":12.472441,"amplitude":0.019296,"marketValue":342714240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009775,"changeRate20Day":-0.069512,"changeRate60Day":-0.150974,"changeRateWTD":0.007634,"changeRateMTD":-0.046358,"changeRateQTD":-0.136,"changeRateYTD":-0.136,"amount":2022480749.758087,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.472441,"pbRate":1.236115,"volumeRatio":0.926728,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.001366,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022746,"floatMarketCap":319053196218.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.16,"latestTime":"09:29 EDT","volume":156366,"amount":7510563.580968,"timestamp":1774272595101,"change":1.0400000000000063,"changeRate":0.022052586938083256},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.52000045776367,"latestTime":"20260323 21:56 EDT","volume":2021,"amount":95833,"timestamp":1774317410007,"change":-0.1100006103515625,"changeRate":-0.0023148276366144467},"impliedVol":0.4003,"impliedVolPercentile":0.9004},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.007576,"change":0.24,"latestPrice":31.92,"close":31.92,"volume":301782,"market":"US","high":32.19,"low":31.8803,"preClose":31.68,"open":32.1,"turnoverRate":0.035091,"peRate":0,"amplitude":0.009776,"marketValue":274512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.017544,"changeRate20Day":-0.046595,"changeRate60Day":-0.009618,"changeRateWTD":0.007576,"changeRateMTD":-0.057851,"changeRateQTD":-0.003745,"changeRateYTD":-0.003745,"amount":9655707.59483,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.197865,"roa":0,"roe":0,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.017071,"floatMarketCap":274512000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.92,"latestTime":"16:10 EDT","volume":10,"amount":319.2,"timestamp":1774296605117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.92,"latestTime":"16:10 EDT","volume":10,"amount":319.2,"timestamp":1774296605117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.007494,"change":0.16,"latestPrice":21.51,"close":21.51,"volume":17270974,"market":"US","high":21.8099,"low":21.5,"preClose":21.35,"open":21.69,"turnoverRate":0.040854,"peRate":0,"amplitude":0.014515,"marketValue":9093352500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.041016,"changeRate20Day":-0.059878,"changeRate60Day":0.03513,"changeRateWTD":0.007494,"changeRateMTD":-0.066001,"changeRateQTD":0.029679,"changeRateYTD":0.029679,"amount":374310564.064655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043942,"roa":0,"roe":0,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6359,"divideRate":0.029563,"floatMarketCap":9093352500,"shortable":3,"shares":422750000,"floatShares":422750000,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.51,"latestTime":"19:30 EDT","volume":20267,"amount":435953.2825,"timestamp":1774308608413,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.35,"latestTime":"09:23 EDT","volume":1605,"amount":34895.08824,"timestamp":1774272202402,"change":0.2099999999999973,"changeRate":0.009836065573770364},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.51,"latestTime":"19:30 EDT","volume":20267,"amount":435953.2825,"timestamp":1774308608413,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.51,"latestTime":"20260323 21:58 EDT","volume":15,"amount":322.5,"timestamp":1774317537821,"change":-0.010000000000001563,"changeRate":-0.0004649000464900773},"impliedVol":0.2843,"impliedVolPercentile":0.9801},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.007485,"change":2.18,"latestPrice":293.43,"close":293.43,"volume":460985,"market":"US","high":297.6,"low":290.89,"preClose":291.25,"open":296.59,"turnoverRate":0.004876,"peRate":18.046125,"amplitude":0.023039,"marketValue":27742604317.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.006725,"changeRate20Day":0.006552,"changeRate60Day":-0.116973,"changeRateWTD":0.007485,"changeRateMTD":-0.03847,"changeRateQTD":-0.10703,"changeRateYTD":-0.10703,"amount":135253966.888428,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.046125,"pbRate":3.47826,"volumeRatio":0.835418,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012678,"floatMarketCap":27742604317.29,"shortable":3,"shares":94545903,"floatShares":94545903,"hourTrading":{"tag":"盘后","latestPrice":293.43,"preClose":293.43,"latestTime":"18:17 EDT","volume":15194,"amount":4458416.09,"timestamp":1774304237318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":291.25,"latestTime":"09:29 EDT","volume":139,"amount":41199.6973,"timestamp":1774272599999,"change":5.550000000000011,"changeRate":0.01905579399141635},"postHourTrading":{"tag":"盘后","latestPrice":293.43,"preClose":293.43,"latestTime":"18:17 EDT","volume":15194,"amount":4458416.09,"timestamp":1774304237318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.42999267578125,"preClose":293.42999267578125,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924047,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.9084},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.007482,"change":0.837045,"latestPrice":112.71,"close":112.71,"volume":8557784,"market":"US","high":113.45,"low":112.21,"preClose":111.872955,"open":112.87,"turnoverRate":0.039804,"peRate":0,"amplitude":0.011084,"marketValue":24232650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.022717,"changeRate20Day":-0.022972,"changeRate60Day":-0.039867,"changeRateWTD":0.004277,"changeRateMTD":-0.045235,"changeRateQTD":-0.042559,"changeRateYTD":-0.042559,"amount":965623295.387634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996334,"roa":0,"roe":0,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3237,"divideRate":0.011744,"floatMarketCap":24232650000,"shortable":3,"shares":215000000,"floatShares":215000000,"hourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.71,"latestTime":"18:58 EDT","volume":51144,"amount":5767169.3243,"timestamp":1774306725520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":111.873,"latestTime":"09:28 EDT","volume":2673,"amount":304158.74544,"timestamp":1774272482801,"change":2.1269999999999953,"changeRate":0.019012630393392464},"postHourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.71,"latestTime":"18:58 EDT","volume":51144,"amount":5767169.3243,"timestamp":1774306725520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.70999908447266,"preClose":112.70999908447266,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924050,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.9363}]}}}