US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American International Group Inc US AIG	81.62	-0.49%	-0.4000	3.31M	270.71M	47.04B
Garmin US GRMN	200.59	-0.49%	-0.9900	535.86K	107.39M	38.62B
Baxter US BAX	30.12	-0.50%	-0.1500	2.10M	63.05M	15.45B
Pacer US Small Cap Cash Cows ETF US CALF	38.07	-0.50%	-0.1900	1.38M	52.46M	4.30B
Vanguard Mid-Cap Growth ETF US VOT	264.39	-0.50%	-1.3200	207.32K	54.72M	15.91B
Tesla Motors US TSLA	339.34	-0.50%	-1.7000	84.65M	28.66B	1.09T
Citizens US CFG	39.57	-0.50%	-0.2000	3.46M	136.52M	17.16B
Ametek Inc US AME	177.64	-0.50%	-0.9000	1.11M	196.97M	41.01B
United Rentals US URI	700.1	-0.51%	-3.5600	333.19K	232.96M	45.51B
Jacobs Engineering US J	125.85	-0.51%	-0.6400	510.85K	64.30M	15.15B
Vanguard S&P 500 Value ETF US VOOV	180.3	-0.51%	-0.9200	67.65K	12.17M	5.24B
Veralto Corporation US VLTO	100.46	-0.51%	-0.5200	1.07M	107.01M	24.90B
Boeing US BA	202.36	-0.52%	-1.0500	5.26M	1.06B	152.58B
A.O. Smith US AOS	67.02	-0.52%	-0.3500	1.27M	85.04M	9.52B
Caterpillar US CAT	343.39	-0.52%	-1.8000	1.94M	664.06M	161.50B
Dropbox Inc. US DBX	28.59	-0.52%	-0.1500	2.83M	81.01M	8.05B
Martin Marietta Materials US MLM	561.72	-0.53%	-2.9700	362.95K	203.98M	33.86B
iShares Core S&P Small-Cap ETF US IJR	103.99	-0.53%	-0.5500	3.54M	367.86M	75.85B
iShares Core S&P U.S. Value ETF US IUSV	90.36	-0.53%	-0.4800	721.07K	65.07M	19.73B
DuPont de Nemours Inc US DD	67.65	-0.53%	-0.3600	1.75M	117.84M	28.31B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIG","shortMargin":0.3,"floatShares":576330260,"nameCN":"American International Group Inc","postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:12 EDT","volume":286033,"amount":23346474.2,"timestamp":1748041971928},"volumeRatio":1.315606,"changeRateMTD":0.001227,"dividePrice":1.6,"high":82.03,"changeRateQTD":-0.061192,"changeRateWTD":-0.032136,"week52Low":69,"changeRateYTD":0.121154,"changeRate5Min":0.000552,"askSize":0,"floatMarketCap":47040075821.200005,"latestPrice":81.62,"askPrice":0,"peRate":0,"eps":-3.064276,"divideRate":0.019603,"bidPrice":0,"market":"US","volume":3313947,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.02,"latestTime":"09:06 EDT","volume":226871,"amount":18606312.33654,"timestamp":1748005587965},"changeRate60Day":0.024219,"changeRate5Day":-0.032136,"roa":0.007264,"roe":0.057436,"lyrEps":-2.188968,"shares":576330260,"amplitude":0.010973,"preClose":82.02,"low":81.13,"lyrPeRate":0,"pbRate":1.135384,"impliedVol":0.2847,"week52High":88.07,"changeRate":-0.004877,"longInitialMargin":0.25,"amount":270709031.615456,"changeRate20Day":0.004925,"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.399994,"marketValue":47040075821.200005,"shortable":3,"turnoverRate":0.00575,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:12 EDT","volume":286033,"amount":23346474.2,"timestamp":1748041971928},"open":81.25,"impliedVolPercentile":0.564},{"symbol":"GRMN","shortMargin":0.3,"floatShares":175166649,"nameCN":"Garmin","postHourTrading":{"tag":"盘后","latestPrice":200.59,"preClose":200.59,"latestTime":"16:47 EDT","volume":13911,"amount":2790460.01,"timestamp":1748033263394},"volumeRatio":0.790737,"changeRateMTD":0.07342,"dividePrice":3,"high":201.9929,"changeRateQTD":-0.076176,"changeRateWTD":-0.022847,"week52Low":158.38,"changeRateYTD":-0.02749,"changeRate5Min":0.001198,"askSize":0,"floatMarketCap":35136678122.91,"latestPrice":200.59,"askPrice":0,"peRate":26.434495,"eps":7.588191,"divideRate":0.014956,"bidPrice":0,"market":"US","volume":535860,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":201.58,"latestTime":"08:23 EDT","volume":151,"amount":29813.74653,"timestamp":1748003026425},"changeRate60Day":-0.104749,"changeRate5Day":-0.022847,"roa":0.110496,"roe":0.190364,"lyrEps":7.348932,"shares":192541456,"amplitude":0.02204,"preClose":201.58,"low":197.55,"lyrPeRate":27.295123,"pbRate":4.721804,"impliedVol":0.2957,"week52High":246.5,"changeRate":-0.004911,"longInitialMargin":0.25,"amount":107389783.067322,"changeRate20Day":0.008193,"overnightTrading":{"tag":"夜盘","latestPrice":200.58999633789062,"preClose":200.58999633789062,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.990005,"marketValue":38621890659.04,"shortable":3,"turnoverRate":0.003059,"hourTrading":{"tag":"盘后","latestPrice":200.59,"preClose":200.59,"latestTime":"16:47 EDT","volume":13911,"amount":2790460.01,"timestamp":1748033263394},"open":197.55,"impliedVolPercentile":0.544},{"symbol":"BAX","shortMargin":0.3,"floatShares":510823150,"nameCN":"Baxter","postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.12,"latestTime":"18:07 EDT","volume":125122,"amount":3769832.71,"timestamp":1748038074592},"volumeRatio":0.778751,"changeRateMTD":-0.033686,"dividePrice":0.92,"high":30.228,"changeRateQTD":-0.12007,"changeRateWTD":-0.048642,"week52Low":26.25,"changeRateYTD":0.032922,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":15385993278,"latestPrice":30.12,"askPrice":0,"peRate":0,"eps":-1.09589,"divideRate":0.030544,"bidPrice":0,"market":"US","volume":2096537,"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":30.27,"latestTime":"09:10 EDT","volume":18,"amount":541.4742,"timestamp":1748005815879},"changeRate60Day":-0.14188,"changeRate5Day":-0.048642,"roa":0.025004,"roe":-0.035057,"lyrEps":-1.272549,"shares":512972866,"amplitude":0.016782,"preClose":30.27,"low":29.72,"lyrPeRate":0,"pbRate":2.182,"impliedVol":0.3319,"week52High":40.49,"changeRate":-0.004955,"longInitialMargin":0.25,"amount":63045182.271009,"changeRate20Day":-0.003309,"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.1200008392334,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.15,"marketValue":15450742723.92,"shortable":3,"turnoverRate":0.004104,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.12,"latestTime":"18:07 EDT","volume":125122,"amount":3769832.71,"timestamp":1748038074592},"open":29.85,"impliedVolPercentile":0.416},{"symbol":"CALF","shortMargin":0.3,"floatShares":113000000,"nameCN":"Pacer US Small Cap Cash Cows ETF","postHourTrading":{"tag":"盘后","latestPrice":38.07,"preClose":38.07,"latestTime":"16:04 EDT","volume":4,"amount":152.28,"timestamp":1748030648572},"volumeRatio":1.168415,"changeRateMTD":0.067882,"dividePrice":0.46,"high":38.195,"changeRateQTD":0.0152,"changeRateWTD":-0.03547,"week52Low":31.5,"changeRateYTD":-0.134969,"changeRate5Min":0.001052,"askSize":0,"floatMarketCap":4301910000,"latestPrice":38.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012083,"bidPrice":0,"market":"US","volume":1380368,"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":38.26,"latestTime":"08:11 EDT","volume":975,"amount":37293.080175,"timestamp":1748002269094},"changeRate60Day":-0.031544,"changeRate5Day":-0.03547,"roa":0,"roe":0,"lyrEps":0,"shares":113000000,"amplitude":0.020518,"preClose":38.26,"low":37.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1597,"week52High":49.59,"changeRate":-0.004966,"longInitialMargin":0.25,"amount":52458559.881165,"changeRate20Day":0.0643,"overnightTrading":{"tag":"夜盘","latestPrice":38.06999969482422,"preClose":38.06999969482422,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.189999,"marketValue":4301910000,"shortable":3,"turnoverRate":0.012216,"hourTrading":{"tag":"盘后","latestPrice":38.07,"preClose":38.07,"latestTime":"16:04 EDT","volume":4,"amount":152.28,"timestamp":1748030648572},"open":37.6,"impliedVolPercentile":0.28},{"symbol":"VOT","shortMargin":0.3,"floatShares":60172281,"nameCN":"Vanguard Mid-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":264.39,"preClose":264.39,"latestTime":"18:15 EDT","volume":16,"amount":4223.82,"timestamp":1748038549088},"volumeRatio":0.980322,"changeRateMTD":0.062234,"dividePrice":1.75,"high":265.2225,"changeRateQTD":0.080731,"changeRateWTD":-0.026726,"week52Low":209.64,"changeRateYTD":0.041931,"changeRate5Min":0.000871,"askSize":0,"floatMarketCap":15908949373.589998,"latestPrice":264.39,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.006619,"bidPrice":0,"market":"US","volume":207322,"preHourTrading":{"tag":"盘前","latestPrice":262.9,"preClose":265.71,"latestTime":"09:21 EDT","volume":348,"amount":92359.31484,"timestamp":1748006503191},"changeRate60Day":0.033137,"changeRate5Day":-0.026726,"roa":0,"roe":0,"lyrEps":0,"shares":60172281,"amplitude":0.013783,"preClose":265.71,"low":261.5601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2322,"week52High":277.35,"changeRate":-0.004968,"longInitialMargin":0.25,"amount":54719721.372803,"changeRate20Day":0.074276,"overnightTrading":{"tag":"夜盘","latestPrice":264.3900146484375,"preClose":264.3900146484375,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.319977,"marketValue":15908949373.589998,"shortable":3,"turnoverRate":0.003445,"hourTrading":{"tag":"盘后","latestPrice":264.39,"preClose":264.39,"latestTime":"18:15 EDT","volume":16,"amount":4223.82,"timestamp":1748038549088},"open":262.13,"impliedVolPercentile":0.872},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803578585,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":339.86,"preClose":339.34,"latestTime":"19:59 EDT","volume":1469920,"amount":498316600.833196,"timestamp":1748044799479},"volumeRatio":0.820962,"changeRateMTD":0.202651,"dividePrice":0,"high":343.18,"changeRateQTD":0.309384,"changeRateWTD":-0.030402,"week52Low":167.41,"changeRateYTD":-0.159717,"changeRate5Min":-0.000371,"askSize":0,"floatMarketCap":951366357033.8999,"latestPrice":339.34,"askPrice":0,"peRate":194.151763,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":84654818,"preHourTrading":{"tag":"盘前","latestPrice":337.56,"preClose":341.04,"latestTime":"09:29 EDT","volume":3142951,"amount":1064953682.43978,"timestamp":1748006999999},"changeRate60Day":0.203547,"changeRate5Day":-0.030402,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.029234,"preClose":341.04,"low":333.21,"lyrPeRate":152.155734,"pbRate":14.641063,"impliedVol":0.6901,"week52High":488.5399,"changeRate":-0.004985,"longInitialMargin":0.25,"amount":28662881830.681458,"changeRate20Day":0.190876,"overnightTrading":{"tag":"夜盘","latestPrice":342.760009765625,"preClose":341.0400085449219,"latestTime":"20250523 04:00 EDT","volume":349082,"amount":119500709,"timestamp":1747987202189},"bidSize":0,"change":-1.700012,"marketValue":1092999280640.7399,"shortable":3,"turnoverRate":0.030195,"hourTrading":{"tag":"盘后","latestPrice":339.86,"preClose":339.34,"latestTime":"19:59 EDT","volume":1469920,"amount":498316600.833196,"timestamp":1748044799479},"open":337.92,"impliedVolPercentile":0.624},{"symbol":"CFG","shortMargin":0.3,"floatShares":429593978,"nameCN":"Citizens","postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":39.57,"latestTime":"17:11 EDT","volume":196604,"amount":7780092.02,"timestamp":1748034718843},"volumeRatio":1.14588,"changeRateMTD":0.072648,"dividePrice":1.68,"high":39.745,"changeRateQTD":-0.034171,"changeRateWTD":-0.053802,"week52Low":32.6,"changeRateYTD":-0.09575,"changeRate5Min":0.002026,"askSize":0,"floatMarketCap":16999033709.460001,"latestPrice":39.57,"askPrice":0,"peRate":12.547572,"eps":3.153598,"divideRate":0.042456,"bidPrice":0,"market":"US","volume":3461333,"preHourTrading":{"tag":"盘前","latestPrice":39.18,"preClose":39.77,"latestTime":"09:27 EDT","volume":4818,"amount":185539.59006,"timestamp":1748006823886},"changeRate60Day":-0.123976,"changeRate5Day":-0.053802,"roa":0.007026,"roe":0.063668,"lyrEps":3.044301,"shares":433649118,"amplitude":0.023862,"preClose":39.77,"low":38.796,"lyrPeRate":12.998058,"pbRate":0.754164,"impliedVol":0.3418,"week52High":49.25,"changeRate":-0.005029,"longInitialMargin":0.25,"amount":136515206.437458,"changeRate20Day":0.067728,"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.56999969482422,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.200001,"marketValue":17159495599.26,"shortable":3,"turnoverRate":0.008057,"hourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":39.57,"latestTime":"17:11 EDT","volume":196604,"amount":7780092.02,"timestamp":1748034718843},"open":38.81,"impliedVolPercentile":0.472},{"symbol":"AME","shortMargin":0.3,"floatShares":229738505,"nameCN":"Ametek Inc","postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":177.64,"latestTime":"17:11 EDT","volume":472142,"amount":83871766.58,"timestamp":1748034716092},"volumeRatio":1.106389,"changeRateMTD":0.047529,"dividePrice":1.15,"high":178.51,"changeRateQTD":0.031951,"changeRateWTD":-0.027962,"week52Low":145.02,"changeRateYTD":-0.014535,"changeRate5Min":0.001184,"askSize":0,"floatMarketCap":40810748028.2,"latestPrice":177.64,"askPrice":0,"peRate":29.074069,"eps":6.109912,"divideRate":0.006474,"bidPrice":0,"market":"US","volume":1108463,"preHourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":178.54,"latestTime":"08:02 EDT","volume":12,"amount":2130.12996,"timestamp":1748001725279},"changeRate60Day":-0.051727,"changeRate5Day":-0.027962,"roa":0.07521,"roe":0.149638,"lyrEps":5.950652,"shares":230878978,"amplitude":0.017531,"preClose":178.54,"low":175.38,"lyrPeRate":29.852191,"pbRate":4.113697,"impliedVol":0.2435,"week52High":198.33,"changeRate":-0.005041,"longInitialMargin":0.25,"amount":196972839.97525,"changeRate20Day":0.065691,"overnightTrading":{"tag":"夜盘","latestPrice":177.63999938964844,"preClose":177.63999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.899994,"marketValue":41013341651.92,"shortable":3,"turnoverRate":0.004825,"hourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":177.64,"latestTime":"17:11 EDT","volume":472142,"amount":83871766.58,"timestamp":1748034716092},"open":176.13,"impliedVolPercentile":0.556},{"symbol":"URI","shortMargin":0.3,"floatShares":64648261,"nameCN":"United Rentals","postHourTrading":{"tag":"盘后","latestPrice":700.09,"preClose":700.1,"latestTime":"19:28 EDT","volume":7725,"amount":5408396.46,"timestamp":1748042916132},"volumeRatio":0.790574,"changeRateMTD":0.108718,"dividePrice":6.84,"high":704.79,"changeRateQTD":0.117121,"changeRateWTD":-0.035236,"week52Low":525.9136,"changeRateYTD":-0.006161,"changeRate5Min":0.003045,"askSize":0,"floatMarketCap":45260247526.1,"latestPrice":700.1,"askPrice":0,"peRate":18.132504,"eps":38.610222,"divideRate":0.00977,"bidPrice":0,"market":"US","volume":333186,"preHourTrading":{"tag":"盘前","latestPrice":689.13,"preClose":703.66,"latestTime":"09:29 EDT","volume":190,"amount":129791.128,"timestamp":1748006951014},"changeRate60Day":0.105706,"changeRate5Day":-0.035236,"roa":0.093153,"roe":0.301732,"lyrEps":38.812267,"shares":64999035,"amplitude":0.024557,"preClose":703.66,"low":687.51,"lyrPeRate":18.038111,"pbRate":5.177588,"impliedVol":0.3893,"week52High":896.98,"changeRate":-0.005059,"longInitialMargin":0.25,"amount":232961540.317017,"changeRate20Day":0.104956,"overnightTrading":{"tag":"夜盘","latestPrice":703,"preClose":703.6599731445312,"latestTime":"20250523 04:00 EDT","volume":3,"amount":2109,"timestamp":1747987202147},"bidSize":0,"change":-3.559998,"marketValue":45505824403.5,"shortable":3,"turnoverRate":0.005154,"hourTrading":{"tag":"盘后","latestPrice":700.09,"preClose":700.1,"latestTime":"19:28 EDT","volume":7725,"amount":5408396.46,"timestamp":1748042916132},"open":687.51,"impliedVolPercentile":0.456},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"Jacobs Engineering","postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":125.85,"latestTime":"19:07 EDT","volume":18955,"amount":2384183.51,"timestamp":1748041656072},"volumeRatio":0.835387,"changeRateMTD":0.016559,"dividePrice":1.19,"high":126.345,"changeRateQTD":0.041029,"changeRateWTD":-0.025703,"week52Low":106.23,"changeRateYTD":-0.05815,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":14930368790.4,"latestPrice":125.85,"askPrice":0,"peRate":34.406811,"eps":3.657706,"divideRate":0.009456,"bidPrice":0,"market":"US","volume":510851,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.49,"latestTime":"09:04 EDT","volume":361,"amount":45135.98523,"timestamp":1748005471174},"changeRate60Day":-0.005453,"changeRate5Day":-0.025703,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":120379245,"amplitude":0.010633,"preClose":126.49,"low":125,"lyrPeRate":19.818611,"pbRate":3.920287,"impliedVol":0.2982,"week52High":156.31,"changeRate":-0.00506,"longInitialMargin":0.25,"amount":64298150.894157,"changeRate20Day":0.035206,"overnightTrading":{"tag":"夜盘","latestPrice":125.8499984741211,"preClose":125.8499984741211,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.639999,"marketValue":15149727983.25,"shortable":3,"turnoverRate":0.004306,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":125.85,"latestTime":"19:07 EDT","volume":18955,"amount":2384183.51,"timestamp":1748041656072},"open":125,"impliedVolPercentile":0.624},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29040000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.3,"latestTime":"19:50 EDT","volume":141,"amount":25408.6399,"timestamp":1748044245178},"volumeRatio":0.933284,"changeRateMTD":0.017609,"dividePrice":3.94,"high":180.675,"changeRateQTD":-0.021119,"changeRateWTD":-0.025879,"week52Low":159.9895,"changeRateYTD":-0.022817,"changeRate5Min":0,"askSize":0,"floatMarketCap":5235912000,"latestPrice":180.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021852,"bidPrice":0,"market":"US","volume":67653,"preHourTrading":{"tag":"盘前","latestPrice":179.98,"preClose":181.22,"latestTime":"09:22 EDT","volume":24,"amount":4329.92976,"timestamp":1748006532759},"changeRate60Day":-0.041416,"changeRate5Day":-0.025879,"roa":0,"roe":0,"lyrEps":0,"shares":29040000,"amplitude":0.008636,"preClose":181.22,"low":179.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1504,"week52High":199.7179,"changeRate":-0.005077,"longInitialMargin":0.25,"amount":12168651.872406,"changeRate20Day":0.025131,"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":180.3000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.919998,"marketValue":5235912000,"shortable":3,"turnoverRate":0.00233,"hourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.3,"latestTime":"19:50 EDT","volume":141,"amount":25408.6399,"timestamp":1748044245178},"open":179.35,"impliedVolPercentile":0.848},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237659350,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":100.46,"preClose":100.46,"latestTime":"18:09 EDT","volume":73776,"amount":7411524.64,"timestamp":1748038174936},"volumeRatio":1.132219,"changeRateMTD":0.04755,"dividePrice":0.4,"high":100.9,"changeRateQTD":0.030888,"changeRateWTD":-0.012193,"week52Low":83.865,"changeRateYTD":-0.013648,"changeRate5Min":0.001445,"askSize":0,"floatMarketCap":23875258301,"latestPrice":100.46,"askPrice":0,"peRate":28.705998,"eps":3.499617,"divideRate":0.003982,"bidPrice":0,"market":"US","volume":1065177,"preHourTrading":{"tag":"盘前","latestPrice":100.98,"preClose":100.98,"latestTime":"09:13 EDT","volume":67,"amount":6663.180485,"timestamp":1748006017710},"changeRate60Day":0.01311,"changeRate5Day":-0.012193,"roa":0.125273,"roe":0.460363,"lyrEps":3.368378,"shares":247861167,"amplitude":0.014854,"preClose":100.98,"low":99.4,"lyrPeRate":29.824444,"pbRate":10.816739,"impliedVol":0.2882,"week52High":115,"changeRate":-0.00515,"longInitialMargin":0.25,"amount":107013905.462975,"changeRate20Day":0.088289,"overnightTrading":{"tag":"夜盘","latestPrice":100.45999908447266,"preClose":100.45999908447266,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.520004,"marketValue":24900132836.82,"shortable":3,"turnoverRate":0.004482,"hourTrading":{"tag":"盘后","latestPrice":100.46,"preClose":100.46,"latestTime":"18:09 EDT","volume":73776,"amount":7411524.64,"timestamp":1748038174936},"open":99.95,"impliedVolPercentile":0.792},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":202.5648,"preClose":202.36,"latestTime":"19:59 EDT","volume":239842,"amount":48518327.7549,"timestamp":1748044792995},"volumeRatio":0.86531,"changeRateMTD":0.104344,"dividePrice":0,"high":203.2,"changeRateQTD":0.186514,"changeRateWTD":-0.016811,"week52Low":128.8801,"changeRateYTD":0.143277,"changeRate5Min":0.000643,"askSize":0,"floatMarketCap":146152436012.36002,"latestPrice":202.36,"askPrice":0,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":0,"market":"US","volume":5255180,"preHourTrading":{"tag":"盘前","latestPrice":200.05,"preClose":203.41,"latestTime":"09:29 EDT","volume":102249,"amount":20471208.89562,"timestamp":1748006998641},"changeRate60Day":0.164126,"changeRate5Day":-0.016811,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.021877,"preClose":203.41,"low":198.75,"lyrPeRate":0,"pbRate":-45.806229,"impliedVol":0.3323,"week52High":209.66,"changeRate":-0.005162,"longInitialMargin":0.25,"amount":1060319568.636169,"changeRate20Day":0.137173,"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":203.41000366210938,"latestTime":"20250523 04:00 EDT","volume":3399,"amount":692068,"timestamp":1747987202189},"bidSize":0,"change":-1.050003,"marketValue":152580547718.64,"shortable":3,"turnoverRate":0.007276,"hourTrading":{"tag":"盘后","latestPrice":202.5648,"preClose":202.36,"latestTime":"19:59 EDT","volume":239842,"amount":48518327.7549,"timestamp":1748044792995},"open":199.95,"impliedVolPercentile":0.152},{"symbol":"AOS","shortMargin":0.3,"floatShares":114100174,"nameCN":"A.O. Smith","postHourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.02,"latestTime":"17:05 EDT","volume":68844,"amount":4614163.02,"timestamp":1748034303189},"volumeRatio":0.978464,"changeRateMTD":-0.012378,"dividePrice":1.32,"high":67.15,"changeRateQTD":0.025398,"changeRateWTD":-0.049631,"week52Low":58.83,"changeRateYTD":-0.017446,"changeRate5Min":0.002243,"askSize":0,"floatMarketCap":7646993661.48,"latestPrice":67.02,"askPrice":0,"peRate":18.730507,"eps":3.57812,"divideRate":0.019696,"bidPrice":0,"market":"US","volume":1270452,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":67.37,"latestTime":"08:57 EDT","volume":193,"amount":12854.970352,"timestamp":1748005059890},"changeRate60Day":0.016379,"changeRate5Day":-0.049631,"roa":0.133529,"roe":0.279697,"lyrEps":3.654855,"shares":142109042,"amplitude":0.013359,"preClose":67.37,"low":66.25,"lyrPeRate":18.337253,"pbRate":5.134035,"impliedVol":0.2983,"week52High":92.445,"changeRate":-0.005195,"longInitialMargin":0.25,"amount":85035840.504639,"changeRate20Day":0.031236,"overnightTrading":{"tag":"夜盘","latestPrice":67.0199966430664,"preClose":67.0199966430664,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.350006,"marketValue":9524147994.84,"shortable":3,"turnoverRate":0.011135,"hourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.02,"latestTime":"17:05 EDT","volume":68844,"amount":4614163.02,"timestamp":1748034303189},"open":66.38,"impliedVolPercentile":0.628},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":343.39,"latestTime":"19:59 EDT","volume":219536,"amount":75385928.86,"timestamp":1748044788242},"volumeRatio":0.851167,"changeRateMTD":0.110324,"dividePrice":5.64,"high":344.94,"changeRateQTD":0.041207,"changeRateWTD":-0.02882,"week52Low":267.3,"changeRateYTD":-0.053396,"changeRate5Min":0.001122,"askSize":0,"floatMarketCap":160977371609.62,"latestPrice":343.39,"askPrice":0,"peRate":16.739456,"eps":20.513809,"divideRate":0.016424,"bidPrice":0,"market":"US","volume":1936727,"preHourTrading":{"tag":"盘前","latestPrice":337.25,"preClose":345.19,"latestTime":"09:29 EDT","volume":7159,"amount":2436240.84617,"timestamp":1748006999089},"changeRate60Day":0.009971,"changeRate5Day":-0.02882,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.025201,"preClose":345.19,"low":336.2409,"lyrPeRate":15.486279,"pbRate":8.93903,"impliedVol":0.2929,"week52High":418.5,"changeRate":-0.005214,"longInitialMargin":0.25,"amount":664064785.904022,"changeRate20Day":0.120542,"overnightTrading":{"tag":"夜盘","latestPrice":345.8500061035156,"preClose":345.19000244140625,"latestTime":"20250523 04:00 EDT","volume":120,"amount":41486,"timestamp":1747987202185},"bidSize":0,"change":-1.799988,"marketValue":161501460295.41998,"shortable":3,"turnoverRate":0.004131,"hourTrading":{"tag":"盘后","latestPrice":343,"preClose":343.39,"latestTime":"19:59 EDT","volume":219536,"amount":75385928.86,"timestamp":1748044788242},"open":337.63,"impliedVolPercentile":0.452},{"symbol":"DBX","shortMargin":0.3,"floatShares":200410633,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.59,"latestTime":"19:12 EDT","volume":19430,"amount":555595.93,"timestamp":1748041974899},"volumeRatio":0.777059,"changeRateMTD":0.001401,"dividePrice":0,"high":28.845,"changeRateQTD":0.070386,"changeRateWTD":-0.011069,"week52Low":20.68,"changeRateYTD":-0.048269,"changeRate5Min":0.00105,"askSize":0,"floatMarketCap":5729739997.47,"latestPrice":28.59,"askPrice":0,"peRate":19.254729,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2825996,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.74,"latestTime":"08:13 EDT","volume":472,"amount":13913.199696,"timestamp":1748002434219},"changeRate60Day":0.101734,"changeRate5Day":-0.011069,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015132,"preClose":28.74,"low":28.4101,"lyrPeRate":20.113505,"pbRate":-7.481523,"impliedVol":0.3199,"week52High":33.33,"changeRate":-0.005219,"longInitialMargin":0.25,"amount":81006967.711052,"changeRate20Day":0.00035,"overnightTrading":{"tag":"夜盘","latestPrice":28.59000015258789,"preClose":28.59000015258789,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.15,"marketValue":8047874806.32,"shortable":3,"turnoverRate":0.014101,"hourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.59,"latestTime":"19:12 EDT","volume":19430,"amount":555595.93,"timestamp":1748041974899},"open":28.44,"impliedVolPercentile":0.376},{"symbol":"MLM","shortMargin":0.3,"floatShares":59804532,"nameCN":"Martin Marietta Materials","postHourTrading":{"tag":"盘后","latestPrice":561.72,"preClose":561.72,"latestTime":"16:50 EDT","volume":16920,"amount":9504194.4,"timestamp":1748033424537},"volumeRatio":0.816187,"changeRateMTD":0.072026,"dividePrice":3.11,"high":564.58,"changeRateQTD":0.174827,"changeRateWTD":-0.004184,"week52Low":441.945,"changeRateYTD":0.087551,"changeRate5Min":0.001524,"askSize":0,"floatMarketCap":33593401715.04,"latestPrice":561.72,"askPrice":0,"peRate":32.315274,"eps":17.382492,"divideRate":0.005537,"bidPrice":0,"market":"US","volume":362949,"preHourTrading":{"tag":"盘前","latestPrice":556.5,"preClose":564.69,"latestTime":"09:04 EDT","volume":47824,"amount":27005101.37024,"timestamp":1748005471888},"changeRate60Day":0.164573,"changeRate5Day":-0.004184,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.013919,"preClose":564.69,"low":556.72,"lyrPeRate":17.288024,"pbRate":3.729052,"impliedVol":0.2615,"week52High":633.23,"changeRate":-0.00526,"longInitialMargin":0.25,"amount":203982654.635742,"changeRate20Day":0.113552,"overnightTrading":{"tag":"夜盘","latestPrice":561.719970703125,"preClose":561.719970703125,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.970032,"marketValue":33863521066.920002,"shortable":3,"turnoverRate":0.006069,"hourTrading":{"tag":"盘后","latestPrice":561.72,"preClose":561.72,"latestTime":"16:50 EDT","volume":16920,"amount":9504194.4,"timestamp":1748033424537},"open":558.2,"impliedVolPercentile":0.312},{"symbol":"IJR","shortMargin":0.3,"floatShares":729400000,"nameCN":"iShares Core S&P Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":103.99,"latestTime":"19:49 EDT","volume":4157,"amount":432692.83,"timestamp":1748044148030},"volumeRatio":0.919665,"changeRateMTD":0.03855,"dividePrice":2.36,"high":104.33,"changeRateQTD":-0.005547,"changeRateWTD":-0.041478,"week52Low":89.22,"changeRateYTD":-0.097466,"changeRate5Min":0.001155,"askSize":0,"floatMarketCap":75850306000,"latestPrice":103.99,"askPrice":0,"peRate":4.44291,"eps":23.405832,"divideRate":0.022694,"bidPrice":0,"market":"US","volume":3543287,"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":104.54,"latestTime":"09:23 EDT","volume":6115,"amount":638588.28815,"timestamp":1748006594368},"changeRate60Day":-0.061801,"changeRate5Day":-0.041478,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":729400000,"amplitude":0.016836,"preClose":104.54,"low":102.57,"lyrPeRate":7.048951,"pbRate":0.878667,"impliedVol":0.242,"week52High":128.61,"changeRate":-0.005261,"longInitialMargin":0.25,"amount":367857729.505211,"changeRate20Day":0.041567,"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":103.98999786376953,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.550003,"marketValue":75850306000,"shortable":3,"turnoverRate":0.004858,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":103.99,"latestTime":"19:49 EDT","volume":4157,"amount":432692.83,"timestamp":1748044148030},"open":102.63,"impliedVolPercentile":0.74},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218350000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":90.36,"preClose":90.36,"latestTime":"16:09 EDT","volume":183,"amount":16535.4,"timestamp":1748030962128},"volumeRatio":1.250709,"changeRateMTD":0.017568,"dividePrice":1.850118,"high":90.65,"changeRateQTD":-0.020912,"changeRateWTD":-0.027237,"week52Low":80.14,"changeRateYTD":-0.024085,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":19730106000,"latestPrice":90.36,"askPrice":0,"peRate":4.232951,"eps":21.346811,"divideRate":0.020475,"bidPrice":0,"market":"US","volume":721066,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":90.84,"latestTime":"09:28 EDT","volume":20,"amount":1854.24,"timestamp":1748006911998},"changeRate60Day":-0.042594,"changeRate5Day":-0.027237,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":218350000,"amplitude":0.008256,"preClose":90.84,"low":89.9,"lyrPeRate":5.033097,"pbRate":1.019773,"impliedVol":0.0624,"week52High":100.285,"changeRate":-0.005284,"longInitialMargin":0.25,"amount":65072135.540222,"changeRate20Day":0.025071,"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.36000061035156,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.479996,"marketValue":19730106000,"shortable":3,"turnoverRate":0.003302,"hourTrading":{"tag":"盘后","latestPrice":90.36,"preClose":90.36,"latestTime":"16:09 EDT","volume":183,"amount":16535.4,"timestamp":1748030962128},"open":89.91,"impliedVolPercentile":0.236},{"symbol":"DD","shortMargin":0.3,"floatShares":417141346,"nameCN":"DuPont de Nemours Inc","postHourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":67.65,"latestTime":"18:17 EDT","volume":164315,"amount":11116019.75,"timestamp":1748038636277},"volumeRatio":0.605146,"changeRateMTD":0.025155,"dividePrice":1.55,"high":67.73,"changeRateQTD":-0.094135,"changeRateWTD":-0.024091,"week52Low":53.77,"changeRateYTD":-0.112787,"changeRate5Min":0.001925,"askSize":0,"floatMarketCap":28219612056.9,"latestPrice":67.65,"askPrice":0,"peRate":0,"eps":-0.179372,"divideRate":0.022912,"bidPrice":0,"market":"US","volume":1748459,"preHourTrading":{"tag":"盘前","latestPrice":67.1599,"preClose":68.01,"latestTime":"09:04 EDT","volume":388,"amount":26069.19232,"timestamp":1748005468904},"changeRate60Day":-0.163989,"changeRate5Day":-0.024091,"roa":0.033616,"roe":0.001988,"lyrEps":1.677003,"shares":418498705,"amplitude":0.017203,"preClose":68.01,"low":66.56,"lyrPeRate":40.339821,"pbRate":1.239881,"impliedVol":0.3011,"week52High":90.06,"changeRate":-0.005293,"longInitialMargin":0.25,"amount":117842897.724838,"changeRate20Day":0.029837,"overnightTrading":{"tag":"夜盘","latestPrice":67.6500015258789,"preClose":67.6500015258789,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.360001,"marketValue":28311437393.250004,"shortable":3,"turnoverRate":0.004192,"hourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":67.65,"latestTime":"18:17 EDT","volume":164315,"amount":11116019.75,"timestamp":1748038636277},"open":66.65,"impliedVolPercentile":0.572}]}}}