US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.53B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Devon US DVN	50.41	+0.28%	+0.1400	10.38M	521.98M	31.25B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.77	+0.27%	+0.1000	20.51M	754.92M	25.43B
PPL Corp US PPL	37.16	+0.27%	+0.1000	5.71M	212.69M	27.91B
Molson Coors US TAP	41.27	+0.27%	+0.1100	2.22M	91.86M	7.76B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.91	+0.26%	+0.1600	163.66K	9.98M	4.25B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.11	+0.26%	+0.1300	3.35M	171.25M	16.46B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45	+0.25%	+0.1100	1.61M	72.57M	6.96B
Invesco Senior Loan ETF US BKLN	20.5	+0.24%	+0.0500	25.94M	531.30M	5.96B
Eaton Corp PLC US ETN	375	+0.24%	+0.9000	2.53M	948.47M	145.65B
TKO Group Holdings US TKO	193.94	+0.24%	+0.4600	735.07K	142.42M	37.65B
Entergy US ETR	102.76	+0.23%	+0.2400	2.49M	256.19M	46.48B
Vanguard Mid-Cap Value ETF US VOE	185.26	+0.23%	+0.4300	282.00K	52.30M	21.91B
Celestica US CLS	302.22	+0.23%	+0.7000	1.87M	566.98M	34.77B
Roper US ROP	346.72	+0.23%	+0.7900	994.47K	343.65M	35.69B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	49.06	+0.22%	+0.1100	733.60K	35.99M	3.26B
Vanguard Tax-Exempt Bond ETF US VTEB	49.73	+0.22%	+0.1100	7.92M	393.70M	41.14B
Futu Holdings Limited US FUTU	140.6	+0.22%	+0.3100	1.44M	202.85M	19.58B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.47	+0.21%	+0.0700	7.71M	258.09M	10.60B
Vanguard Financials ETF US VFH	120.7	+0.21%	+0.2500	698.24K	84.31M	12.21B
Block, Inc. US XYZ	60.01	+0.20%	+0.1200	4.58M	277.44M	35.95B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084558501,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724528688850.7085,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010484,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084558501,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010484,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DVN","nameCN":"Devon","changeRate":0.002785,"change":0.14,"latestPrice":50.41,"close":50.41,"volume":10381023,"market":"US","high":50.58,"low":49.63,"preClose":50.27,"open":49.92,"turnoverRate":0.016744,"peRate":12.088729,"amplitude":0.018898,"marketValue":31254200000,"askSize":107,"bidSize":50,"askPrice":50.7,"bidPrice":50.2,"week52High":50.705,"week52Low":25.89,"changeRate5Day":0.046719,"changeRate20Day":0.182778,"changeRate60Day":0.413232,"changeRateWTD":0.035964,"changeRateMTD":0.158052,"changeRateQTD":0.376194,"changeRateYTD":0.376194,"amount":521983405.665047,"eps":4.17,"lyrEps":4.17,"lyrPeRate":12.088729,"pbRate":2.012764,"volumeRatio":0.364267,"committee":-0.363057,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019044,"floatMarketCap":31254199999.999996,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"18:50 EDT","volume":630786,"amount":31798456.535742,"timestamp":1774479001349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":50.27,"latestTime":"09:29 EDT","volume":36095,"amount":1788560.23746,"timestamp":1774445370187,"change":-0.5200000000000031,"changeRate":-0.010344141635170143},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"18:50 EDT","volume":630786,"amount":31798456.535742,"timestamp":1774479001349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":50.27000045776367,"latestTime":"20260325 04:00 EDT","volume":8458,"amount":419380,"timestamp":1774425601373,"change":-0.6000022888183594,"changeRate":-0.011935593462396624},"impliedVol":0.4146,"impliedVolPercentile":0.7052},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002727,"change":0.1,"latestPrice":36.77,"close":36.77,"volume":20514398,"market":"US","high":36.86,"low":36.745,"preClose":36.67,"open":36.79,"turnoverRate":0.029662,"peRate":0,"amplitude":0.003136,"marketValue":25430132000,"askSize":100,"bidSize":100,"askPrice":40.05,"bidPrice":33.62,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.000544,"changeRate20Day":-0.019859,"changeRate60Day":-0.016319,"changeRateWTD":0.006294,"changeRateMTD":-0.016582,"changeRateQTD":-0.016713,"changeRateYTD":-0.016713,"amount":754921222.564781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713659,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5322,"divideRate":0.068866,"floatMarketCap":25430132000.000004,"shortable":3,"shares":691600000,"floatShares":691600000,"hourTrading":{"tag":"盘后","latestPrice":36.7869,"preClose":36.77,"latestTime":"18:41 EDT","volume":721329,"amount":26523292.576515,"timestamp":1774478472228,"change":0.016899999999999693,"changeRate":0.00045961381561054367},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.67,"latestTime":"08:30 EDT","volume":327,"amount":12046.305912,"timestamp":1774441803820,"change":0.22999999999999687,"changeRate":0.006272157076629312},"postHourTrading":{"tag":"盘后","latestPrice":36.7869,"preClose":36.77,"latestTime":"18:41 EDT","volume":721329,"amount":26523292.576515,"timestamp":1774478472228,"change":0.016899999999999693,"changeRate":0.00045961381561054367},"overnightTrading":{"tag":"夜盘","latestPrice":36.66999816894531,"preClose":36.66999816894531,"latestTime":"20260325 04:00 EDT","volume":14,"amount":513,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.0274,"impliedVolPercentile":0.1833},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.002698,"change":0.1,"latestPrice":37.16,"close":37.16,"volume":5705406,"market":"US","high":37.575,"low":37.14,"preClose":37.06,"open":37.36,"turnoverRate":0.007733,"peRate":23.371069,"amplitude":0.011738,"marketValue":27907160000,"askSize":263,"bidSize":166,"askPrice":38.02,"bidPrice":36.23,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.02339,"changeRate20Day":-0.029258,"changeRate60Day":0.059293,"changeRateWTD":0.016689,"changeRateMTD":-0.046691,"changeRateQTD":0.061108,"changeRateYTD":0.061108,"amount":212689693.532593,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.371069,"pbRate":1.875355,"volumeRatio":0.707684,"committee":-0.226107,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029333,"floatMarketCap":27415593139.079998,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"17:47 EDT","volume":89720,"amount":3333995.2,"timestamp":1774475253824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.2253,"preClose":37.06,"latestTime":"09:26 EDT","volume":255,"amount":9481.89807,"timestamp":1774445179404,"change":0.1652999999999949,"changeRate":0.004460334592552479},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"17:47 EDT","volume":89720,"amount":3333995.2,"timestamp":1774475253824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":37.060001373291016,"latestTime":"20260325 04:00 EDT","volume":1,"amount":36,"timestamp":1774425601378,"change":-0.9900016784667969,"changeRate":-0.026713481969277173},"impliedVol":0.2432,"impliedVolPercentile":0.8606},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.002672,"change":0.11,"latestPrice":41.27,"close":41.27,"volume":2222729,"market":"US","high":41.76,"low":41.04,"preClose":41.16,"open":41.49,"turnoverRate":0.012515,"peRate":0,"amplitude":0.017493,"marketValue":7755813322,"askSize":99,"bidSize":20,"askPrice":41.44,"bidPrice":41.2,"week52High":63.5,"week52Low":41.04,"changeRate5Day":-0.015036,"changeRate20Day":-0.131341,"changeRate60Day":-0.110944,"changeRateWTD":-0.00314,"changeRateMTD":-0.157583,"changeRateQTD":-0.115895,"changeRateYTD":-0.115895,"amount":91864867.939568,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.758122,"volumeRatio":0.696861,"committee":-0.663866,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.045554,"floatMarketCap":7329794956.490001,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.27,"latestTime":"18:00 EDT","volume":102127,"amount":4214781.698508,"timestamp":1774476045470,"change":0.12999999999999545,"changeRate":0.0031499878846618715},"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.16,"latestTime":"09:25 EDT","volume":111,"amount":4640.84007,"timestamp":1774445142441,"change":0.6400000000000006,"changeRate":0.015549076773566584},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.27,"latestTime":"18:00 EDT","volume":102127,"amount":4214781.698508,"timestamp":1774476045470,"change":0.12999999999999545,"changeRate":0.0031499878846618715},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.15999984741211,"latestTime":"20260325 04:00 EDT","volume":12,"amount":501,"timestamp":1774425601320,"change":0.4099998474121094,"changeRate":0.00996112363780506},"impliedVol":0.3767,"impliedVolPercentile":0.8924},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.002634,"change":0.16,"latestPrice":60.91,"close":60.91,"volume":163655,"market":"US","high":61.23,"low":60.68,"preClose":60.75,"open":61.045,"turnoverRate":0.002345,"peRate":0,"amplitude":0.009053,"marketValue":4251518060.91,"askSize":59,"bidSize":100,"askPrice":61.5,"bidPrice":55.13,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.006848,"changeRate20Day":-0.041844,"changeRate60Day":-0.017422,"changeRateWTD":0.013309,"changeRateMTD":-0.033021,"changeRateQTD":-0.003599,"changeRateYTD":-0.003599,"amount":9979063.773746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825785,"committee":0.257862,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.517,"divideRate":0.008488,"floatMarketCap":4251518060.91,"shortable":3,"shares":69800001,"floatShares":69800001,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"17:24 EDT","volume":316,"amount":19247.56,"timestamp":1774473859954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.905,"preClose":60.75,"latestTime":"08:05 EDT","volume":4,"amount":243.275,"timestamp":1774440318429,"change":0.15500000000000114,"changeRate":0.0025514403292181257},"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"17:24 EDT","volume":316,"amount":19247.56,"timestamp":1774473859954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2007,"impliedVolPercentile":0.9562},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.00255,"change":0.13,"latestPrice":51.11,"close":51.11,"volume":3347274,"market":"US","high":51.23,"low":51.1,"preClose":50.98,"open":51.22,"turnoverRate":0.010395,"peRate":116.159092,"amplitude":0.00255,"marketValue":16457420000,"askSize":194,"bidSize":350,"askPrice":51.26,"bidPrice":51.02,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.000782,"changeRate20Day":-0.023127,"changeRate60Day":-0.015411,"changeRateWTD":0.006102,"changeRateMTD":-0.02406,"changeRateQTD":-0.012749,"changeRateYTD":-0.012749,"amount":171253611.264931,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550567,"committee":0.286765,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3957,"divideRate":0.046873,"floatMarketCap":16457420000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"16:10 EDT","volume":63,"amount":3219.93,"timestamp":1774469405256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":50.98,"latestTime":"09:29 EDT","volume":227,"amount":11624.112942,"timestamp":1774445340029,"change":0.22000000000000597,"changeRate":0.004315417810906355},"postHourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"16:10 EDT","volume":63,"amount":3219.93,"timestamp":1774469405256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.97999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.9124},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.00245,"change":0.11,"latestPrice":45,"close":45,"volume":1612487,"market":"US","high":45.23,"low":44.76,"preClose":44.89,"open":45.04,"turnoverRate":0.010427,"peRate":0,"amplitude":0.01047,"marketValue":6959250000,"askSize":700,"bidSize":937,"askPrice":45.07,"bidPrice":45.01,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.010554,"changeRate20Day":-0.055812,"changeRate60Day":0.034483,"changeRateWTD":0.007162,"changeRateMTD":-0.062305,"changeRateQTD":0.040462,"changeRateYTD":0.040462,"amount":72565507.271454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738158,"committee":0.144777,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4061,"divideRate":0.053469,"floatMarketCap":6959250000,"shortable":3,"shares":154650000,"floatShares":154650000,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45,"latestTime":"18:54 EDT","volume":1869,"amount":84099.060318,"timestamp":1774479241044,"change":0.07000000000000028,"changeRate":0.001555555555555562},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":44.89,"latestTime":"09:27 EDT","volume":1189,"amount":53857.16991,"timestamp":1774445233724,"change":0.3100000000000023,"changeRate":0.0069057696591669025},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45,"latestTime":"18:54 EDT","volume":1869,"amount":84099.060318,"timestamp":1774479241044,"change":0.07000000000000028,"changeRate":0.001555555555555562},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.88999938964844,"latestTime":"20260325 04:00 EDT","volume":637,"amount":28765,"timestamp":1774425601329,"change":0.5100021362304688,"changeRate":0.01136115266573326},"impliedVol":0.1842,"impliedVolPercentile":0.8446},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.002445,"change":0.05,"latestPrice":20.5,"close":20.5,"volume":25941112,"market":"US","high":20.51,"low":20.44,"preClose":20.45,"open":20.48,"turnoverRate":0.089175,"peRate":0,"amplitude":0.003423,"marketValue":5963450000,"askSize":100,"bidSize":26,"askPrice":20.49,"bidPrice":20.25,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.001461,"changeRate20Day":0.003918,"changeRate60Day":-0.023344,"changeRateWTD":0.000488,"changeRateMTD":0.014349,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":531304589.227951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271535,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.070244,"floatMarketCap":5963450000,"shortable":3,"shares":290900000,"floatShares":290900000,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.5,"latestTime":"17:20 EDT","volume":2615,"amount":53448.67536,"timestamp":1774473625649,"change":-0.019999999999999574,"changeRate":-0.0009756097560975402},"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.45,"latestTime":"08:14 EDT","volume":9,"amount":183.810006,"timestamp":1774440865374,"change":0.010000000000001563,"changeRate":0.0004889975550123014},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.5,"latestTime":"17:20 EDT","volume":2615,"amount":53448.67536,"timestamp":1774473625649,"change":-0.019999999999999574,"changeRate":-0.0009756097560975402},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.450000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.5936},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.002406,"change":0.9,"latestPrice":375,"close":375,"volume":2526990,"market":"US","high":380.445,"low":372.7675,"preClose":374.1,"open":378.47,"turnoverRate":0.006511,"peRate":35.885168,"amplitude":0.020523,"marketValue":145650000000,"askSize":4,"bidSize":1,"askPrice":377.22,"bidPrice":373.04,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.040107,"changeRate20Day":0.003935,"changeRate60Day":0.163982,"changeRateWTD":0.051009,"changeRateMTD":-0.002447,"changeRateQTD":0.177357,"changeRateYTD":0.177357,"amount":948474325.054321,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.885167,"pbRate":7.498069,"volumeRatio":0.909706,"committee":-0.6,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011253,"floatMarketCap":145544383875,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":377.15,"preClose":375,"latestTime":"18:46 EDT","volume":74254,"amount":27845294.5524,"timestamp":1774478814988,"change":2.1499999999999773,"changeRate":0.005733333333333273},"preHourTrading":{"tag":"盘前","latestPrice":379,"preClose":374.1,"latestTime":"09:28 EDT","volume":3503,"amount":1328309.33079,"timestamp":1774445314380,"change":4.899999999999977,"changeRate":0.01309810211173477},"postHourTrading":{"tag":"盘后","latestPrice":377.15,"preClose":375,"latestTime":"18:46 EDT","volume":74254,"amount":27845294.5524,"timestamp":1774478814988,"change":2.1499999999999773,"changeRate":0.005733333333333273},"overnightTrading":{"tag":"夜盘","latestPrice":378.3299865722656,"preClose":374.1000061035156,"latestTime":"20260325 04:00 EDT","volume":1184,"amount":447983,"timestamp":1774425601363,"change":4.22998046875,"changeRate":0.011307084735998481},"impliedVol":0.3965,"impliedVolPercentile":0.7928},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.002378,"change":0.46,"latestPrice":193.94,"close":193.94,"volume":735069,"market":"US","high":198.54,"low":190.56,"preClose":193.48,"open":195.65,"turnoverRate":0.004696,"peRate":85.863318,"amplitude":0.041245,"marketValue":37648602500,"askSize":49,"bidSize":15,"askPrice":194.7,"bidPrice":185,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.035268,"changeRate20Day":-0.064041,"changeRate60Day":-0.108076,"changeRateWTD":0.029515,"changeRateMTD":-0.133694,"changeRateQTD":-0.072057,"changeRateYTD":-0.072057,"amount":142420168.346878,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.814159,"pbRate":10.073525,"volumeRatio":0.548413,"committee":-0.53125,"roa":0.036381,"roe":0.056339,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011859,"floatMarketCap":30360247117.9,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.94,"latestTime":"18:27 EDT","volume":28363,"amount":5500728.16164,"timestamp":1774477678605,"change":-0.03999999999999204,"changeRate":-0.00020624935547072313},"preHourTrading":{"tag":"盘前","latestPrice":195.89,"preClose":193.48,"latestTime":"08:48 EDT","volume":4,"amount":783.56,"timestamp":1774442881984,"change":2.4099999999999966,"changeRate":0.012456067810626404},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.94,"latestTime":"18:27 EDT","volume":28363,"amount":5500728.16164,"timestamp":1774477678605,"change":-0.03999999999999204,"changeRate":-0.00020624935547072313},"overnightTrading":{"tag":"夜盘","latestPrice":196.1699981689453,"preClose":193.47999572753906,"latestTime":"20260325 04:00 EDT","volume":11,"amount":2133,"timestamp":1774425601356,"change":2.69000244140625,"changeRate":0.013903258738925884},"impliedVol":0.3886,"impliedVolPercentile":0.7171},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.002341,"change":0.24,"latestPrice":102.76,"close":102.76,"volume":2487432,"market":"US","high":103.74,"low":102.355,"preClose":102.52,"open":103.37,"turnoverRate":0.005528,"peRate":26.281337,"amplitude":0.01351,"marketValue":46482393147.4,"askSize":123,"bidSize":127,"askPrice":104.28,"bidPrice":101.5,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.014387,"changeRate20Day":-0.032938,"changeRate60Day":0.106731,"changeRateWTD":0.028629,"changeRateMTD":-0.040612,"changeRateQTD":0.11176,"changeRateYTD":0.11176,"amount":256193141.582336,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.942874,"pbRate":2.746687,"volumeRatio":0.769466,"committee":0.016,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023745,"floatMarketCap":46242000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":102.76,"latestTime":"18:40 EDT","volume":145334,"amount":14934525.47335,"timestamp":1774478458231,"change":1.2399999999999949,"changeRate":0.012066952121447984},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":102.52,"latestTime":"08:13 EDT","volume":6,"amount":616.81944,"timestamp":1774440832279,"change":0.7900000000000063,"changeRate":0.0077058134998049775},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":102.76,"latestTime":"18:40 EDT","volume":145334,"amount":14934525.47335,"timestamp":1774478458231,"change":1.2399999999999949,"changeRate":0.012066952121447984},"overnightTrading":{"tag":"夜盘","latestPrice":102.5199966430664,"preClose":102.5199966430664,"latestTime":"20260325 04:00 EDT","volume":4,"amount":410,"timestamp":1774425600685,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.8327},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.002326,"change":0.43,"latestPrice":185.26,"close":185.26,"volume":282002,"market":"US","high":186.5,"low":184.44,"preClose":184.83,"open":185.87,"turnoverRate":0.002385,"peRate":0,"amplitude":0.011145,"marketValue":21908281445.44,"askSize":2,"bidSize":100,"askPrice":188,"bidPrice":167.65,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":0.009866,"changeRate20Day":-0.042188,"changeRate60Day":0.032664,"changeRateWTD":0.023479,"changeRateMTD":-0.046673,"changeRateQTD":0.044483,"changeRateYTD":0.044483,"amount":52302575.649536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798179,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7151,"divideRate":0.020053,"floatMarketCap":21908281445.44,"shortable":3,"shares":118256944,"floatShares":118256944,"hourTrading":{"tag":"盘后","latestPrice":183.32,"preClose":185.26,"latestTime":"18:03 EDT","volume":601,"amount":111328.74718,"timestamp":1774476210433,"change":-1.9399999999999977,"changeRate":-0.010471769405160303},"preHourTrading":{"tag":"盘前","latestPrice":184.98,"preClose":184.83,"latestTime":"08:56 EDT","volume":4112,"amount":761096.20688,"timestamp":1774443367011,"change":0.14999999999997726,"changeRate":0.0008115565654924918},"postHourTrading":{"tag":"盘后","latestPrice":183.32,"preClose":185.26,"latestTime":"18:03 EDT","volume":601,"amount":111328.74718,"timestamp":1774476210433,"change":-1.9399999999999977,"changeRate":-0.010471769405160303},"overnightTrading":{"tag":"夜盘","latestPrice":184.8300018310547,"preClose":184.8300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9323},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.002322,"change":0.7,"latestPrice":302.22,"close":302.22,"volume":1865484,"market":"US","high":309.38,"low":299.2,"preClose":301.52,"open":306.13,"turnoverRate":0.0163,"peRate":42.209498,"amplitude":0.033762,"marketValue":34765178362.92,"askSize":1,"bidSize":564,"askPrice":303.63,"bidPrice":302.3,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.104686,"changeRate20Day":0.028029,"changeRate60Day":-0.004414,"changeRateWTD":0.123077,"changeRateMTD":0.088571,"changeRateQTD":0.022361,"changeRateYTD":0.022361,"amount":566980352.770386,"eps":7.16,"lyrEps":7.16,"lyrPeRate":42.209497,"pbRate":15.686134,"volumeRatio":1.07345,"committee":0.99646,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34588946627.64,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.22,"latestTime":"18:51 EDT","volume":45370,"amount":13737791.002,"timestamp":1774479100674,"change":0.12999999999999545,"changeRate":0.0004301502216927915},"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":301.52,"latestTime":"09:29 EDT","volume":25531,"amount":7879741.03675,"timestamp":1774445382174,"change":5.680000000000007,"changeRate":0.018837888033961286},"postHourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.22,"latestTime":"18:51 EDT","volume":45370,"amount":13737791.002,"timestamp":1774479100674,"change":0.12999999999999545,"changeRate":0.0004301502216927915},"overnightTrading":{"tag":"夜盘","latestPrice":304.3699951171875,"preClose":301.5199890136719,"latestTime":"20260325 04:00 EDT","volume":4480,"amount":1366440,"timestamp":1774425601359,"change":2.850006103515625,"changeRate":0.009452129899707567},"impliedVol":0.7728,"impliedVolPercentile":0.6255},{"symbol":"ROP","nameCN":"Roper","changeRate":0.002284,"change":0.79,"latestPrice":346.72,"close":346.72,"volume":994473,"market":"US","high":351.86,"low":340.4058,"preClose":345.93,"open":348.82,"turnoverRate":0.00975,"peRate":24.416902,"amplitude":0.033111,"marketValue":35687028000.8,"askSize":50,"bidSize":50,"askPrice":346.71,"bidPrice":345.61,"week52High":594.25,"week52Low":313.07,"changeRate5Day":-0.011602,"changeRate20Day":0.007204,"changeRate60Day":-0.23093,"changeRateWTD":-0.019679,"changeRateMTD":-0.008607,"changeRateQTD":-0.221081,"changeRateYTD":-0.221081,"amount":343653881.065521,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.416901,"pbRate":1.794987,"volumeRatio":0.566454,"committee":0,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009763,"floatMarketCap":35365440000,"shortable":3,"shares":102927515,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":346.72,"preClose":346.72,"latestTime":"18:50 EDT","volume":25948,"amount":8996709.50204,"timestamp":1774479014589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.65,"preClose":345.93,"latestTime":"09:25 EDT","volume":79,"amount":27738.64827,"timestamp":1774445142412,"change":4.71999999999997,"changeRate":0.013644378920590785},"postHourTrading":{"tag":"盘后","latestPrice":346.72,"preClose":346.72,"latestTime":"18:50 EDT","volume":25948,"amount":8996709.50204,"timestamp":1774479014589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.92999267578125,"preClose":345.92999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.8924},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.002247,"change":0.11,"latestPrice":49.06,"close":49.06,"volume":733599,"market":"US","high":49.28,"low":48.82,"preClose":48.95,"open":49.16,"turnoverRate":0.011055,"peRate":0,"amplitude":0.009397,"marketValue":3255621600,"askSize":10,"bidSize":100,"askPrice":49.15,"bidPrice":48.8,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.006279,"changeRate20Day":-0.058169,"changeRate60Day":0.018054,"changeRateWTD":0.008013,"changeRateMTD":-0.064455,"changeRateQTD":0.022083,"changeRateYTD":0.022083,"amount":35988532.158932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595552,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2762,"divideRate":0.046396,"floatMarketCap":3255621600,"shortable":3,"shares":66360000,"floatShares":66360000,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":49.06,"latestTime":"18:43 EDT","volume":5420,"amount":265913.04274,"timestamp":1774478603352,"change":-0.2600000000000051,"changeRate":-0.005299633102323789},"preHourTrading":{"tag":"盘前","latestPrice":49.1986,"preClose":48.95,"latestTime":"09:22 EDT","volume":2585,"amount":127140.55728,"timestamp":1774444953036,"change":0.24859999999999616,"changeRate":0.00507865168539318},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":49.06,"latestTime":"18:43 EDT","volume":5420,"amount":265913.04274,"timestamp":1774478603352,"change":-0.2600000000000051,"changeRate":-0.005299633102323789},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.95000076293945,"latestTime":"20260325 04:00 EDT","volume":89,"amount":4401,"timestamp":1774425601281,"change":0.5,"changeRate":0.010214504437322811},"impliedVol":0.132,"impliedVolPercentile":0.7012},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.002217,"change":0.11,"latestPrice":49.73,"close":49.73,"volume":7915881,"market":"US","high":49.775,"low":49.6901,"preClose":49.62,"open":49.73,"turnoverRate":0.009569,"peRate":0,"amplitude":0.001711,"marketValue":41138271081.21,"askSize":3000,"bidSize":20,"askPrice":50.7,"bidPrice":49.68,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.010742,"changeRate20Day":-0.026048,"changeRate60Day":-0.009757,"changeRateWTD":-0.001406,"changeRateMTD":-0.027761,"changeRateQTD":-0.011135,"changeRateYTD":-0.011135,"amount":393697765.610882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911575,"committee":-0.986755,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033636,"floatMarketCap":41138271081.21,"shortable":3,"shares":827232477,"floatShares":827232477,"hourTrading":{"tag":"盘后","latestPrice":49.7186,"preClose":49.73,"latestTime":"18:35 EDT","volume":202960,"amount":10093714.2888,"timestamp":1774478110792,"change":-0.011399999999994748,"changeRate":-0.00022923788457660866},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.62,"latestTime":"09:15 EDT","volume":7184,"amount":356709.422144,"timestamp":1774444550154,"change":0.060000000000002274,"changeRate":0.0012091898428053663},"postHourTrading":{"tag":"盘后","latestPrice":49.7186,"preClose":49.73,"latestTime":"18:35 EDT","volume":202960,"amount":10093714.2888,"timestamp":1774478110792,"change":-0.011399999999994748,"changeRate":-0.00022923788457660866},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.619998931884766,"latestTime":"20260325 04:00 EDT","volume":6,"amount":298,"timestamp":1774425600204,"change":0,"changeRate":0},"impliedVol":0.084,"impliedVolPercentile":0.9124},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.00221,"change":0.31,"latestPrice":140.6,"close":140.6,"volume":1440302,"market":"US","high":143.16,"low":139.47,"preClose":140.29,"open":141.99,"turnoverRate":0.024302,"peRate":13.638481,"amplitude":0.026303,"marketValue":19575386781.2,"askSize":100,"bidSize":102,"askPrice":140.68,"bidPrice":139.8,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.028133,"changeRate20Day":-0.073293,"changeRate60Day":-0.148859,"changeRateWTD":0.041327,"changeRateMTD":-0.055361,"changeRateQTD":-0.143779,"changeRateYTD":-0.143779,"amount":202847447.248138,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.638481,"pbRate":0.48937,"volumeRatio":0.783498,"committee":0.009901,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8332776119.799999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":140.6,"preClose":140.6,"latestTime":"17:52 EDT","volume":438764,"amount":61690319.31572,"timestamp":1774475550522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.03,"preClose":140.29,"latestTime":"09:29 EDT","volume":15291,"amount":2159826.2262,"timestamp":1774445371047,"change":1.740000000000009,"changeRate":0.012402879749091234},"postHourTrading":{"tag":"盘后","latestPrice":140.6,"preClose":140.6,"latestTime":"17:52 EDT","volume":438764,"amount":61690319.31572,"timestamp":1774475550522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.3000030517578,"preClose":140.2899932861328,"latestTime":"20260325 04:00 EDT","volume":36782,"amount":5197184,"timestamp":1774425601376,"change":0.010009765625,"changeRate":0.0000713505317844322},"impliedVol":0.5219,"impliedVolPercentile":0.2191},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002096,"change":0.07,"latestPrice":33.47,"close":33.47,"volume":7708593,"market":"US","high":33.51,"low":33.445,"preClose":33.4,"open":33.51,"turnoverRate":0.024333,"peRate":0,"amplitude":0.001946,"marketValue":10603298409.84,"askSize":1,"bidSize":100,"askPrice":34.26,"bidPrice":30.4,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.000597,"changeRate20Day":-0.017611,"changeRate60Day":-0.011518,"changeRateWTD":0.003899,"changeRateMTD":-0.018763,"changeRateQTD":-0.010056,"changeRateYTD":-0.010056,"amount":258086307.240715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744088,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4863,"divideRate":0.044407,"floatMarketCap":10603298409.84,"shortable":3,"shares":316800072,"floatShares":316800072,"hourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.47,"latestTime":"16:29 EDT","volume":990010,"amount":33135634.7,"timestamp":1774470592781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.4,"latestTime":"08:05 EDT","volume":145,"amount":4843,"timestamp":1774440353880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.47,"latestTime":"16:29 EDT","volume":990010,"amount":33135634.7,"timestamp":1774470592781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.400001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0829,"impliedVolPercentile":0.8486},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.002076,"change":0.25,"latestPrice":120.7,"close":120.7,"volume":698235,"market":"US","high":122.15,"low":119.76,"preClose":120.45,"open":121.3,"turnoverRate":0.0069,"peRate":14.861219,"amplitude":0.019842,"marketValue":12214310489.1,"askSize":100,"bidSize":100,"askPrice":131.59,"bidPrice":109.68,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.011396,"changeRate20Day":-0.048782,"changeRate60Day":-0.110603,"changeRateWTD":0.009873,"changeRateMTD":-0.038707,"changeRateQTD":-0.095812,"changeRateYTD":-0.095812,"amount":84308679.983826,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701324,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4572,"divideRate":0.020358,"floatMarketCap":12214310489.1,"shortable":3,"shares":101195613,"floatShares":101195613,"hourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"16:10 EDT","volume":19,"amount":2293.3,"timestamp":1774469405260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.16,"preClose":120.45,"latestTime":"09:07 EDT","volume":44,"amount":5352.586976,"timestamp":1774444053856,"change":1.7099999999999937,"changeRate":0.01419676214196757},"postHourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"16:10 EDT","volume":19,"amount":2293.3,"timestamp":1774469405260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.44999694824219,"latestTime":"20260325 04:00 EDT","volume":1,"amount":121,"timestamp":1774425601379,"change":0.0500030517578125,"changeRate":0.00041513535097305977},"impliedVol":0.1637,"impliedVolPercentile":0.8048},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.002004,"change":0.12,"latestPrice":60.01,"close":60.01,"volume":4584149,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":61.21,"turnoverRate":0.008458,"peRate":28.53928,"amplitude":0.047253,"marketValue":35945990000,"askSize":100,"bidSize":25,"askPrice":61,"bidPrice":59.71,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.037517,"changeRate20Day":0.155372,"changeRate60Day":-0.094462,"changeRateWTD":0.01078,"changeRateMTD":-0.057928,"changeRateQTD":-0.078046,"changeRateYTD":-0.078046,"amount":277439869.306126,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.53928,"pbRate":1.618877,"volumeRatio":0.611202,"committee":-0.6,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32525420000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"18:48 EDT","volume":104517,"amount":6272139.168036,"timestamp":1774478916060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"18:48 EDT","volume":104517,"amount":6272139.168036,"timestamp":1774478916060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5968,"impliedVolPercentile":0.6454}]}}}