US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,721.22

+10.120.59%

Number of Gainers:744

Number of Losers:266

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:4.94B

Turnover:579.24B

Market Cap:82.75T

Float Cap:77.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	252.3	+0.26%	+0.6600	18.74M	4.75B	3.70T
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.21	+0.26%	+0.1100	1.08M	45.53M	7.50B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.765	+0.26%	+0.0950	19.12M	703.60M	25.43B
InMode Ltd. US INMD	13.735	+0.26%	+0.0350	702.36K	9.65M	868.18M
First Trust Preferred Securities and Income ETF US FPE	17.895	+0.25%	+0.0450	934.80K	16.74M	6.31B
Vanguard Tax-Exempt Bond ETF US VTEB	49.745	+0.25%	+0.1250	7.26M	360.89M	41.15B
Align Technology US ALGN	179.79	+0.25%	+0.4500	550.41K	99.29M	12.82B
Communication Services Select Sector SPDR Fund US XLC	111.405	+0.25%	+0.2750	4.98M	555.13M	24.02B
Vanguard Mid-Cap Value ETF US VOE	185.285	+0.25%	+0.4550	257.32K	47.73M	21.91B
Labcorp Holdings Inc US LH	266.775	+0.25%	+0.6550	291.68K	78.00M	21.98B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.8991	+0.25%	+0.1491	157.35K	9.59M	4.25B
Home Depot US HD	331.72	+0.24%	+0.8100	2.40M	795.96M	330.23B
Docusign US DOCU	46.27	+0.24%	+0.1100	4.95M	230.17M	9.00B
Mettler-Toledo US MTD	1267.435	+0.24%	+2.98	80.20K	101.49M	25.76B
Toll Brothers US TOL	136.77	+0.23%	+0.3100	878.56K	118.89M	12.97B
Ameren US AEE	107.925	+0.22%	+0.2350	575.57K	62.31M	29.83B
CoStar US CSGP	41.55	+0.22%	+0.0900	4.35M	179.64M	17.44B
Vanguard Financials ETF US VFH	120.71	+0.22%	+0.2600	654.80K	79.05M	12.22B
Huntington Ingalls US HII	402.93	+0.21%	+0.8500	190.23K	76.71M	15.81B
Rollins US ROL	53.4	+0.21%	+0.1100	1.48M	78.84M	25.69B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1721.2181,"timestamp":1774468321223,"preClose":1711.1008,"halted":0,"volume":4941321217,"delay":0,"changeRate":0.005913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.11731,"latestTime":"03-25 15:52:01 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":579237040262.6367,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.008514,"increases":744,"decrements":266,"flats":8,"marketCap":82753030389039,"floatMarketCap":77311774628911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.2174,"volume":4941324390,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.008514,"peRate":26.71627,"marketCap":82753030389039,"floatMarketCap":77311774628911,"timestamp":1774468321253,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":744,"down":266,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002623,"change":0.66,"latestPrice":252.3,"close":252.3,"volume":18739395,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.001277,"peRate":31.999216,"amplitude":0.013432,"marketValue":3704051622000,"askSize":20,"bidSize":130,"askPrice":252.3,"bidPrice":252.29,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.009442,"changeRate20Day":-0.079969,"changeRate60Day":-0.077176,"changeRateWTD":0.01738,"changeRateMTD":-0.044969,"changeRateQTD":-0.071949,"changeRateYTD":-0.071949,"amount":4748103930.101166,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.671162,"pbRate":42.000812,"volumeRatio":0.391002,"committee":0.733333,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004082,"floatMarketCap":3701745600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3203,"impliedVolPercentile":0.7649},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.002613,"change":0.11,"latestPrice":42.21,"close":42.21,"volume":1077977,"market":"US","high":42.285,"low":42.19,"preClose":42.1,"open":42.23,"turnoverRate":0.00607,"peRate":0,"amplitude":0.002257,"marketValue":7496496000,"askSize":6760,"bidSize":11440,"askPrice":42.21,"bidPrice":42.2,"week52High":43.39,"week52Low":40.38,"changeRate5Day":0.000711,"changeRate20Day":-0.014936,"changeRate60Day":-0.015395,"changeRateWTD":0.006198,"changeRateMTD":-0.012862,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":45530653.835945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491518,"committee":0.257143,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.070914,"floatMarketCap":7496496000,"shortable":3,"shares":177600000,"floatShares":177600000,"preHourTrading":{"tag":"盘前","latestPrice":42.175,"preClose":42.1,"latestTime":"08:05 EDT","volume":2,"amount":84.274994,"timestamp":1774440318740,"change":0.07499999999999574,"changeRate":0.0017814726840854093},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.1,"latestTime":"17:18 EDT","volume":29009,"amount":1220479.18,"timestamp":1774387103145,"change":0.10999999999999943,"changeRate":0.002612826603325402},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002591,"change":0.095,"latestPrice":36.765,"close":36.765,"volume":19118836,"market":"US","high":36.8599,"low":36.745,"preClose":36.67,"open":36.8,"turnoverRate":0.027644,"peRate":0,"amplitude":0.003133,"marketValue":25426674000,"askSize":33851,"bidSize":40817,"askPrice":36.77,"bidPrice":36.76,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.00068,"changeRate20Day":-0.019992,"changeRate60Day":-0.016453,"changeRateWTD":0.006158,"changeRateMTD":-0.016716,"changeRateQTD":-0.016847,"changeRateYTD":-0.016847,"amount":703602469.107193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679039,"committee":0.093293,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5322,"divideRate":0.068875,"floatMarketCap":25426674000,"shortable":3,"shares":691600000,"floatShares":691600000,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.67,"latestTime":"08:30 EDT","volume":327,"amount":12046.305912,"timestamp":1774441803820,"change":0.22999999999999687,"changeRate":0.006272157076629312},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.67,"latestTime":"18:47 EDT","volume":46337,"amount":1698117.9958,"timestamp":1774392451177,"change":-0.060000000000002274,"changeRate":-0.0016362148895555568},"overnightTrading":{"tag":"夜盘","latestPrice":36.66999816894531,"preClose":36.66999816894531,"latestTime":"20260325 04:00 EDT","volume":14,"amount":513,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.0274,"impliedVolPercentile":0.1833},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.002555,"change":0.035,"latestPrice":13.735,"close":13.735,"volume":702357,"market":"US","high":13.84,"low":13.61,"preClose":13.7,"open":13.81,"turnoverRate":0.01313,"peRate":9.604902,"amplitude":0.016788,"marketValue":868177702.72,"askSize":942,"bidSize":2142,"askPrice":13.74,"bidPrice":13.73,"week52High":19.08,"week52Low":12.72,"changeRate5Day":0.02119,"changeRate20Day":-0.016117,"changeRate60Day":-0.060534,"changeRateWTD":0.015152,"changeRateMTD":-0.001091,"changeRateQTD":-0.06501,"changeRateYTD":-0.06501,"amount":9653507.049479,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.604902,"pbRate":1.270756,"volumeRatio":0.525463,"committee":0.389105,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734742685.915,"shortable":3,"shares":63209152,"floatShares":53494189,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:46 EDT","volume":72897,"amount":998688.9,"timestamp":1774388763388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.699999809265137,"latestTime":"20260325 04:00 EDT","volume":10,"amount":138,"timestamp":1774425601378,"change":-0.01999950408935547,"changeRate":-0.001459817837065228},"impliedVol":0.3275,"impliedVolPercentile":0.1633},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002521,"change":0.045,"latestPrice":17.895,"close":17.895,"volume":934801,"market":"US","high":17.928,"low":17.8801,"preClose":17.85,"open":17.91,"turnoverRate":0.00265,"peRate":10.52647,"amplitude":0.002683,"marketValue":6313445475,"askSize":1402,"bidSize":1400,"askPrice":17.9,"bidPrice":17.89,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.004727,"changeRate20Day":-0.026917,"changeRate60Day":-0.018914,"changeRateWTD":0.007034,"changeRateMTD":-0.022665,"changeRateQTD":-0.017838,"changeRateYTD":-0.017838,"amount":16738705.520611,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691617,"committee":-0.000714,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059145,"floatMarketCap":6313445475,"shortable":3,"shares":352805000,"floatShares":352805000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.85,"latestTime":"09:29 EDT","volume":262,"amount":4687.705048,"timestamp":1774445340085,"change":0.04999999999999716,"changeRate":0.002801120448179112},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":10,"amount":178.47,"timestamp":1774383004514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260325 04:00 EDT","volume":1,"amount":18,"timestamp":1774425600216,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4382},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.002519,"change":0.125,"latestPrice":49.745,"close":49.745,"volume":7255978,"market":"US","high":49.775,"low":49.6901,"preClose":49.62,"open":49.73,"turnoverRate":0.008771,"peRate":0,"amplitude":0.001711,"marketValue":41150679568.365,"askSize":22047,"bidSize":13602,"askPrice":49.75,"bidPrice":49.74,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.010444,"changeRate20Day":-0.025754,"changeRate60Day":-0.009458,"changeRateWTD":-0.001104,"changeRateMTD":-0.027468,"changeRateQTD":-0.010837,"changeRateYTD":-0.010837,"amount":360888166.138771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853081,"committee":-0.236893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033625,"floatMarketCap":41150679568.365,"shortable":3,"shares":827232477,"floatShares":827232477,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.62,"latestTime":"09:15 EDT","volume":7184,"amount":356709.422144,"timestamp":1774444550154,"change":0.060000000000002274,"changeRate":0.0012091898428053663},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.62,"latestTime":"18:37 EDT","volume":345259,"amount":17131774.8632,"timestamp":1774391836398,"change":0.010000000000005116,"changeRate":0.00020153164046765652},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.619998931884766,"latestTime":"20260325 04:00 EDT","volume":6,"amount":298,"timestamp":1774425600204,"change":0,"changeRate":0},"impliedVol":0.0669,"impliedVolPercentile":0.7849},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.002509,"change":0.45,"latestPrice":179.79,"close":179.79,"volume":550408,"market":"US","high":183.34,"low":176.15,"preClose":179.34,"open":180.78,"turnoverRate":0.008143,"peRate":31.821238,"amplitude":0.040091,"marketValue":12815814512.28,"askSize":12,"bidSize":285,"askPrice":179.95,"bidPrice":179.61,"week52High":208.305,"week52Low":122,"changeRate5Day":0.042805,"changeRate20Day":-0.043924,"changeRate60Day":0.135253,"changeRateWTD":0.038168,"changeRateMTD":-0.054235,"changeRateQTD":0.151393,"changeRateYTD":0.151393,"amount":99289257.785278,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.949103,"pbRate":3.165065,"volumeRatio":0.327153,"committee":0.919192,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12152629072.35,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":179.34,"latestTime":"09:26 EDT","volume":212,"amount":38368.13524,"timestamp":1774445213110,"change":1.1599999999999966,"changeRate":0.006468161034905747},"postHourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":179.34,"latestTime":"18:24 EDT","volume":35535,"amount":6373871.66,"timestamp":1774391047106,"change":2.1699999999999875,"changeRate":0.01209992193598744},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":179.33999633789062,"latestTime":"20260325 04:00 EDT","volume":38,"amount":6863,"timestamp":1774425601106,"change":1.260009765625,"changeRate":0.007025815720722124},"impliedVol":0.508,"impliedVolPercentile":0.6653},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.002475,"change":0.275,"latestPrice":111.405,"close":111.405,"volume":4977372,"market":"US","high":112.52,"low":110.85,"preClose":111.13,"open":111.88,"turnoverRate":0.023086,"peRate":0,"amplitude":0.015027,"marketValue":24018918000,"askSize":1523,"bidSize":419,"askPrice":111.41,"bidPrice":111.4,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.01984,"changeRate20Day":-0.043734,"changeRate60Day":-0.05565,"changeRateWTD":-0.007351,"changeRateMTD":-0.05629,"changeRateQTD":-0.053644,"changeRateYTD":-0.053644,"amount":555128951.287537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571643,"committee":-0.326182,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396,"divideRate":0.012531,"floatMarketCap":24018918000,"shortable":3,"shares":215600000,"floatShares":215600000,"preHourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":111.13,"latestTime":"09:06 EDT","volume":171,"amount":19064.599164,"timestamp":1774444000594,"change":1.240000000000009,"changeRate":0.011158103122469263},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.13,"latestTime":"19:10 EDT","volume":407344,"amount":45360668.9338,"timestamp":1774393828107,"change":1.3700000000000045,"changeRate":0.012327904256276475},"overnightTrading":{"tag":"夜盘","latestPrice":111.12999725341797,"preClose":111.12999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.9004},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.002462,"change":0.455,"latestPrice":185.285,"close":185.285,"volume":257321,"market":"US","high":186.5,"low":184.44,"preClose":184.83,"open":186.275,"turnoverRate":0.002176,"peRate":0,"amplitude":0.011145,"marketValue":21911237869.04,"askSize":100,"bidSize":130,"askPrice":185.27,"bidPrice":185.23,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":0.010003,"changeRate20Day":-0.042059,"changeRate60Day":0.032804,"changeRateWTD":0.023617,"changeRateMTD":-0.046545,"changeRateQTD":0.044624,"changeRateYTD":0.044624,"amount":47726896.746857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743574,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7151,"divideRate":0.020051,"floatMarketCap":21911237869.04,"shortable":3,"shares":118256944,"floatShares":118256944,"preHourTrading":{"tag":"盘前","latestPrice":184.98,"preClose":184.83,"latestTime":"08:56 EDT","volume":4112,"amount":761096.20688,"timestamp":1774443367011,"change":0.14999999999997726,"changeRate":0.0008115565654924918},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":184.83,"latestTime":"19:05 EDT","volume":980,"amount":181210.8075,"timestamp":1774393530574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.8300018310547,"preClose":184.8300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9323},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.002461,"change":0.655,"latestPrice":266.775,"close":266.775,"volume":291677,"market":"US","high":269.97,"low":265.47,"preClose":266.12,"open":267.74,"turnoverRate":0.00354,"peRate":25.504302,"amplitude":0.01691,"marketValue":21982260000,"askSize":201,"bidSize":105,"askPrice":266.93,"bidPrice":266.62,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.003517,"changeRate20Day":-0.056599,"changeRate60Day":0.05075,"changeRateWTD":0.014354,"changeRateMTD":-0.077286,"changeRateQTD":0.063357,"changeRateYTD":0.063357,"amount":78001362.113464,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.504302,"pbRate":2.550205,"volumeRatio":0.48969,"committee":-0.313725,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8822,"divideRate":0.010804,"floatMarketCap":21982260000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":266.24,"preClose":266.12,"latestTime":"09:24 EDT","volume":64,"amount":17091.392,"timestamp":1774445070834,"change":0.12000000000000455,"changeRate":0.0004509243950097871},"postHourTrading":{"tag":"盘后","latestPrice":266.12,"preClose":266.12,"latestTime":"18:55 EDT","volume":22379,"amount":5955503.43,"timestamp":1774392902571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1199951171875,"preClose":266.1199951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3088,"impliedVolPercentile":0.9004},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.002454,"change":0.1491,"latestPrice":60.8991,"close":60.8991,"volume":157350,"market":"US","high":61.21,"low":60.68,"preClose":60.75,"open":61.08,"turnoverRate":0.002254,"peRate":0,"amplitude":0.008724,"marketValue":4250757240.8991,"askSize":364,"bidSize":360,"askPrice":60.92,"bidPrice":60.89,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.007026,"changeRate20Day":-0.042015,"changeRate60Day":-0.017598,"changeRateWTD":0.013128,"changeRateMTD":-0.033194,"changeRateQTD":-0.003777,"changeRateYTD":-0.003777,"amount":9593351.779747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810598,"committee":-0.005525,"roa":0,"roe":0,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.517,"divideRate":0.008489,"floatMarketCap":4250757240.8991,"shortable":3,"shares":69800001,"floatShares":69800001,"preHourTrading":{"tag":"盘前","latestPrice":60.905,"preClose":60.75,"latestTime":"08:05 EDT","volume":4,"amount":243.275,"timestamp":1774440318429,"change":0.15500000000000114,"changeRate":0.0025514403292181257},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.75,"latestTime":"16:10 EDT","volume":12,"amount":729,"timestamp":1774383004599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.9402},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.002448,"change":0.81,"latestPrice":331.72,"close":331.72,"volume":2401775,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":334.515,"turnoverRate":0.002418,"peRate":23.311315,"amplitude":0.030809,"marketValue":330231069804.2,"askSize":42,"bidSize":66,"askPrice":331.74,"bidPrice":331.69,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002387,"changeRate20Day":-0.116756,"changeRate60Day":-0.051632,"changeRateWTD":0.034201,"changeRateMTD":-0.128704,"changeRateQTD":-0.035978,"changeRateYTD":-0.035978,"amount":795960240.943146,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.311314,"pbRate":25.773126,"volumeRatio":0.446117,"committee":0.222222,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027825,"floatMarketCap":329496249631.16003,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":330.91,"latestTime":"19:59 EDT","volume":261107,"amount":86415672.7814,"timestamp":1774396768985,"change":2.589999999999975,"changeRate":0.007826901574446148},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3172,"impliedVolPercentile":0.8884},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.002383,"change":0.11,"latestPrice":46.27,"close":46.27,"volume":4947120,"market":"US","high":48.2,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.025766,"peRate":31.263513,"amplitude":0.056759,"marketValue":8996180228.56,"askSize":297,"bidSize":442,"askPrice":46.28,"bidPrice":46.26,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.053783,"changeRate20Day":0.069579,"changeRate60Day":-0.338717,"changeRateWTD":-0.020326,"changeRateMTD":0.026625,"changeRateQTD":-0.323538,"changeRateYTD":-0.323538,"amount":230165520.419312,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.263514,"pbRate":4.690837,"volumeRatio":0.669345,"committee":0.196211,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8883840000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:57 EDT","volume":419744,"amount":19398287.2364,"timestamp":1774396670896,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.15999984741211,"latestTime":"20260325 04:00 EDT","volume":241,"amount":11182,"timestamp":1774425601364,"change":0.2599983215332031,"changeRate":0.005632545979043792},"impliedVol":0.5896,"impliedVolPercentile":0.7131},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002353,"change":2.975,"latestPrice":1267.435,"close":1267.435,"volume":80200,"market":"US","high":1299.99,"low":1248.06,"preClose":1264.46,"open":1283.41,"turnoverRate":0.003962,"peRate":30.141142,"amplitude":0.041069,"marketValue":25760933233.75,"askSize":3,"bidSize":1,"askPrice":1267.22,"bidPrice":1266.73,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.063695,"changeRate20Day":-0.081509,"changeRate60Day":-0.107503,"changeRateWTD":0.052267,"changeRateMTD":-0.072624,"changeRateQTD":-0.090917,"changeRateYTD":-0.090917,"amount":101488136.450195,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.141142,"pbRate":-1089.902405,"volumeRatio":0.458425,"committee":-0.5,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25657022575.274998,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1292.11,"preClose":1264.46,"latestTime":"09:25 EDT","volume":24,"amount":30719.22,"timestamp":1774445142414,"change":27.649999999999864,"changeRate":0.021867042057478973},"postHourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3790,"amount":4792549.67,"timestamp":1774392086470,"change":7.539999999999964,"changeRate":0.005963019787102766},"overnightTrading":{"tag":"夜盘","latestPrice":1264.4599609375,"preClose":1264.4599609375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.369,"impliedVolPercentile":0.7171},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.002272,"change":0.31,"latestPrice":136.77,"close":136.77,"volume":878561,"market":"US","high":138.42,"low":132.88,"preClose":136.46,"open":138.365,"turnoverRate":0.009268,"peRate":9.762946,"amplitude":0.040598,"marketValue":12965385690,"askSize":177,"bidSize":378,"askPrice":136.77,"bidPrice":136.64,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.001241,"changeRate20Day":-0.129463,"changeRate60Day":-0.016892,"changeRateWTD":0.036136,"changeRateMTD":-0.130183,"changeRateQTD":0.011463,"changeRateYTD":0.011463,"amount":118886880.954773,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.138621,"pbRate":1.541829,"volumeRatio":0.531815,"committee":0.362162,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007312,"floatMarketCap":12965385690.000002,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":136.46,"latestTime":"08:31 EDT","volume":588,"amount":81407.00064,"timestamp":1774441901439,"change":2.039999999999992,"changeRate":0.014949435732082602},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":136.46,"latestTime":"19:15 EDT","volume":76270,"amount":10408422.944,"timestamp":1774394152202,"change":1.3400000000000034,"changeRate":0.009819727392642558},"overnightTrading":{"tag":"夜盘","latestPrice":136.4600067138672,"preClose":136.4600067138672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.6892},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002182,"change":0.235,"latestPrice":107.925,"close":107.925,"volume":575572,"market":"US","high":108.85,"low":107.63,"preClose":107.69,"open":108.55,"turnoverRate":0.002093,"peRate":20.172898,"amplitude":0.011329,"marketValue":29830470000,"askSize":2,"bidSize":112,"askPrice":107.93,"bidPrice":107.91,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.025508,"changeRate20Day":-0.031542,"changeRate60Day":0.081304,"changeRateWTD":0.017584,"changeRateMTD":-0.047272,"changeRateQTD":0.080763,"changeRateYTD":0.080763,"amount":62312330.550323,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.172897,"pbRate":2.225988,"volumeRatio":0.300311,"committee":0.964912,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026685,"floatMarketCap":29679375000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":107.69,"latestTime":"09:29 EDT","volume":9,"amount":974.86002,"timestamp":1774445399149,"change":1.1299999999999955,"changeRate":0.010493081994614128},"postHourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":107.69,"latestTime":"18:24 EDT","volume":328031,"amount":35325567.59,"timestamp":1774391099070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":107.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.8566},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.002171,"change":0.09,"latestPrice":41.55,"close":41.55,"volume":4350680,"market":"US","high":42.115,"low":40.33,"preClose":41.46,"open":41.555,"turnoverRate":0.010409,"peRate":2474.097918,"amplitude":0.043054,"marketValue":17442411656.55,"askSize":677,"bidSize":301,"askPrice":41.56,"bidPrice":41.54,"week52High":97.43,"week52Low":40.33,"changeRate5Day":-0.036186,"changeRate20Day":-0.07213,"changeRate60Day":-0.379943,"changeRateWTD":-0.031469,"changeRateMTD":-0.069012,"changeRateQTD":-0.382064,"changeRateYTD":-0.382064,"amount":179644394.176025,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2474.097892,"pbRate":2.092922,"volumeRatio":0.534711,"committee":-0.384458,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17367293120.699997,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.46,"latestTime":"09:29 EDT","volume":1009,"amount":42174.659257,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.007235890014471711},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.46,"latestTime":"19:58 EDT","volume":118823,"amount":4927332.9832,"timestamp":1774396739540,"change":0.38000000000000256,"changeRate":0.00916546068499765},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.459999084472656,"latestTime":"20260325 04:00 EDT","volume":619,"amount":25724,"timestamp":1774425601276,"change":0.19000244140625,"changeRate":0.004582789329520476},"impliedVol":0.5887,"impliedVolPercentile":0.9283},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.002159,"change":0.26,"latestPrice":120.71,"close":120.71,"volume":654804,"market":"US","high":122.15,"low":119.76,"preClose":120.45,"open":121.25,"turnoverRate":0.006471,"peRate":14.862451,"amplitude":0.019842,"marketValue":12215322445.23,"askSize":840,"bidSize":160,"askPrice":120.71,"bidPrice":120.69,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.01148,"changeRate20Day":-0.048704,"changeRate60Day":-0.11053,"changeRateWTD":0.009956,"changeRateMTD":-0.038627,"changeRateQTD":-0.095738,"changeRateYTD":-0.095738,"amount":79050377.609253,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671475,"committee":-0.659574,"roa":0,"roe":0,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4572,"divideRate":0.020356,"floatMarketCap":12215322445.23,"shortable":3,"shares":101195613,"floatShares":101195613,"preHourTrading":{"tag":"盘前","latestPrice":122.16,"preClose":120.45,"latestTime":"09:07 EDT","volume":44,"amount":5352.586976,"timestamp":1774444053856,"change":1.7099999999999937,"changeRate":0.01419676214196757},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"18:20 EDT","volume":48,"amount":5801.6659,"timestamp":1774390858091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.44999694824219,"latestTime":"20260325 04:00 EDT","volume":1,"amount":121,"timestamp":1774425601379,"change":0.0500030517578125,"changeRate":0.00041513535097305977},"impliedVol":0.1625,"impliedVolPercentile":0.8008},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.002114,"change":0.85,"latestPrice":402.93,"close":402.93,"volume":190231,"market":"US","high":409.41,"low":399.5,"preClose":402.08,"open":409.41,"turnoverRate":0.004881,"peRate":26.181286,"amplitude":0.024647,"marketValue":15811551001.62,"askSize":40,"bidSize":40,"askPrice":403.08,"bidPrice":402.43,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.058553,"changeRate20Day":-0.074958,"changeRate60Day":0.147524,"changeRateWTD":-0.012378,"changeRateMTD":-0.093562,"changeRateQTD":0.184844,"changeRateYTD":0.184844,"amount":76711718.94165,"eps":15.39,"lyrEps":15.39,"lyrPeRate":26.181287,"pbRate":3.116805,"volumeRatio":0.258557,"committee":0,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.013476,"floatMarketCap":15702793747.74,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":403.25,"preClose":402.08,"latestTime":"09:24 EDT","volume":262,"amount":105546.0057,"timestamp":1774445089472,"change":1.170000000000016,"changeRate":0.002909868682849224},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":402.08,"latestTime":"19:44 EDT","volume":21319,"amount":8571269.4556,"timestamp":1774395856400,"change":-4.079999999999984,"changeRate":-0.010147234381217628},"overnightTrading":{"tag":"夜盘","latestPrice":401.29998779296875,"preClose":402.0799865722656,"latestTime":"20260325 04:00 EDT","volume":108,"amount":43386,"timestamp":1774425601309,"change":-0.779998779296875,"changeRate":-0.0019399094840466182},"impliedVol":0.4767,"impliedVolPercentile":0.9044},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.002064,"change":0.11,"latestPrice":53.4,"close":53.4,"volume":1479184,"market":"US","high":54.16,"low":52.4,"preClose":53.29,"open":53.665,"turnoverRate":0.005019,"peRate":49.08102,"amplitude":0.033027,"marketValue":25693439583.6,"askSize":172,"bidSize":10,"askPrice":53.4,"bidPrice":53.37,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.00946,"changeRate20Day":-0.096905,"changeRate60Day":-0.118812,"changeRateWTD":0.002629,"changeRateMTD":-0.123009,"changeRateQTD":-0.110297,"changeRateYTD":-0.110297,"amount":78842796.982971,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.081018,"pbRate":18.69537,"volumeRatio":0.421257,"committee":-0.174897,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.696045,"divideRate":0.013035,"floatMarketCap":15737010491.4,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":53.29,"latestTime":"09:25 EDT","volume":200,"amount":10830.8304,"timestamp":1774445142428,"change":0.9600000000000009,"changeRate":0.018014636892475153},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.29,"latestTime":"17:24 EDT","volume":270912,"amount":14437005.32,"timestamp":1774387487455,"change":-0.04999999999999716,"changeRate":-0.0009382623381496934},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.8367}]}}}