US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MetLife US MET	77.21	-0.58%	-0.4500	2.96M	228.06M	51.83B
W.W. Grainger US GWW	1071.88	-0.58%	-6.2600	127.61K	136.87M	51.49B
Northern US NTRS	105.78	-0.58%	-0.6200	1.16M	122.50M	20.58B
Global X Robotics & Artificial Intelligence ETF US BOTZ	30.57	-0.59%	-0.1800	574.25K	17.54M	2.51B
Vanguard Total Stock Market ETF US VTI	285.04	-0.59%	-1.6800	2.86M	812.95M	464.68B
Blackstone Group LP US BX	136.12	-0.59%	-0.8100	2.61M	355.84M	105.23B
Trade Desk Inc. US TTD	73.89	-0.59%	-0.4400	4.84M	356.44M	36.31B
Cooper US COO	78.83	-0.59%	-0.4700	1.55M	122.05M	15.76B
SPDR Dow Jones Industrial Average ETF Trust US DIA	416.33	-0.59%	-2.4900	3.12M	1.30B	37.57B
Pacer US Cash Cows 100 ETF US COWZ	53.29	-0.60%	-0.3200	2.21M	117.79M	21.01B
Modine Manufacturing US MOD	89.81	-0.60%	-0.5400	1.13M	101.77M	4.72B
Pepsi US PEP	129.34	-0.60%	-0.7800	8.12M	1.05B	177.34B
Waters US WAT	346.37	-0.60%	-2.0900	412.72K	142.20M	20.61B
Vanguard S&P 500 Growth ETF US VOOG	366.23	-0.60%	-2.2200	221.75K	81.12M	16.23B
Schwab US Large-Cap ETF US SCHX	22.92	-0.61%	-0.1400	13.49M	309.15M	52.73B
Regions US RF	21.24	-0.61%	-0.1300	5.62M	119.20M	19.09B
GEN DIGITAL INC US GEN	27.59	-0.61%	-0.1700	4.63M	127.47M	17.11B
GoDaddy US GDDY	182.84	-0.61%	-1.1300	880.08K	161.27M	25.96B
Alibaba US BABA	120.73	-0.62%	-0.7500	7.16M	864.33M	288.29B
iShares Russell 3000 ETF US IWV	329.18	-0.62%	-2.0500	190.21K	62.56M	14.83B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","shortMargin":0.3,"floatShares":559836004,"nameCN":"MetLife","postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:46 EDT","volume":71504,"amount":5520760.93,"timestamp":1748040363315},"volumeRatio":1.172025,"changeRateMTD":0.024413,"dividePrice":2.18,"high":77.52,"changeRateQTD":-0.038361,"changeRateWTD":-0.044785,"week52Low":65.21,"changeRateYTD":-0.057035,"changeRate5Min":0.003053,"askSize":0,"floatMarketCap":43224937868.84,"latestPrice":77.21,"askPrice":0,"peRate":12.57653,"eps":6.139213,"divideRate":0.028235,"bidPrice":0,"market":"US","volume":2958694,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":77.66,"latestTime":"09:11 EDT","volume":186,"amount":14326.020204,"timestamp":1748005907726},"changeRate60Day":-0.08138,"changeRate5Day":-0.044785,"roa":0.00626,"roe":0.15982,"lyrEps":5.982446,"shares":671297826,"amplitude":0.020345,"preClose":77.66,"low":75.94,"lyrPeRate":12.906092,"pbRate":1.88524,"impliedVol":0.292,"week52High":89.05,"changeRate":-0.005795,"longInitialMargin":0.25,"amount":228064355.525482,"changeRate20Day":0.026865,"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.20999908447266,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.450005,"marketValue":51830905145.46,"shortable":3,"turnoverRate":0.005285,"hourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:46 EDT","volume":71504,"amount":5520760.93,"timestamp":1748040363315},"open":75.95,"impliedVolPercentile":0.632},{"symbol":"GWW","shortMargin":0.3,"floatShares":43416020,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1071.88,"preClose":1071.88,"latestTime":"17:35 EDT","volume":5113,"amount":5481775.37,"timestamp":1748036124354},"volumeRatio":0.618633,"changeRateMTD":0.046441,"dividePrice":8.2,"high":1077.75,"changeRateQTD":0.085085,"changeRateWTD":-0.027032,"week52Low":874.9801,"changeRateYTD":0.016916,"changeRate5Min":0.001102,"askSize":0,"floatMarketCap":46536763517.600006,"latestPrice":1071.88,"askPrice":0,"peRate":27.519947,"eps":38.949203,"divideRate":0.00765,"bidPrice":0,"market":"US","volume":127612,"preHourTrading":{"tag":"盘前","latestPrice":1069.3,"preClose":1078.14,"latestTime":"08:08 EDT","volume":2,"amount":2147.44,"timestamp":1748002124399},"changeRate60Day":0.060302,"changeRate5Day":-0.027032,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.009869,"preClose":1078.14,"low":1067.11,"lyrPeRate":27.456749,"pbRate":14.79663,"impliedVol":0.2071,"week52High":1227.659,"changeRate":-0.005806,"longInitialMargin":0.25,"amount":136866315.688965,"changeRate20Day":0.057216,"overnightTrading":{"tag":"夜盘","latestPrice":1071.8800048828125,"preClose":1071.8800048828125,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-6.26001,"marketValue":51492271630.44,"shortable":3,"turnoverRate":0.002939,"hourTrading":{"tag":"盘后","latestPrice":1071.88,"preClose":1071.88,"latestTime":"17:35 EDT","volume":5113,"amount":5481775.37,"timestamp":1748036124354},"open":1069.4,"impliedVolPercentile":0.308},{"symbol":"NTRS","shortMargin":0.3,"floatShares":191534121,"nameCN":"Northern","postHourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":105.78,"latestTime":"19:10 EDT","volume":27620,"amount":2922225.99,"timestamp":1748041830569},"volumeRatio":0.826779,"changeRateMTD":0.125559,"dividePrice":3,"high":106.15,"changeRateQTD":0.072276,"changeRateWTD":-0.019648,"week52Low":79.675,"changeRateYTD":0.032,"changeRate5Min":0.00142,"askSize":0,"floatMarketCap":20260479319.38,"latestPrice":105.78,"askPrice":0,"peRate":9.83043,"eps":10.760466,"divideRate":0.028361,"bidPrice":0,"market":"US","volume":1159577,"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.4,"latestTime":"08:02 EDT","volume":1,"amount":106.4,"timestamp":1748001730093},"changeRate60Day":-0.030609,"changeRate5Day":-0.019648,"roa":0.013751,"roe":0.176811,"lyrEps":9.80008,"shares":194538575,"amplitude":0.019361,"preClose":106.4,"low":104.09,"lyrPeRate":10.793789,"pbRate":1.715773,"impliedVol":0.3137,"week52High":114.67,"changeRate":-0.005827,"longInitialMargin":0.25,"amount":122501703.510811,"changeRate20Day":0.15493,"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.77999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.620003,"marketValue":20578290463.5,"shortable":3,"turnoverRate":0.006054,"hourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":105.78,"latestTime":"19:10 EDT","volume":27620,"amount":2922225.99,"timestamp":1748041830569},"open":104.47,"impliedVolPercentile":0.608},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":82080000,"nameCN":"Global X Robotics & Artificial Intelligence ETF","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:42 EDT","volume":2735,"amount":83630.617,"timestamp":1748043728062},"volumeRatio":1.185909,"changeRateMTD":0.070378,"dividePrice":0.043,"high":30.7399,"changeRateQTD":0.074139,"changeRateWTD":-0.020349,"week52Low":23.815,"changeRateYTD":-0.043192,"changeRate5Min":0.000327,"askSize":0,"floatMarketCap":2509185600,"latestPrice":30.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001407,"bidPrice":0,"market":"US","volume":574250,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.75,"latestTime":"09:29 EDT","volume":9026,"amount":272607.241492,"timestamp":1748006999999},"changeRate60Day":-0.05121,"changeRate5Day":-0.020349,"roa":0,"roe":0,"lyrEps":0,"shares":82080000,"amplitude":0.020159,"preClose":30.75,"low":30.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2211,"week52High":34.855904,"changeRate":-0.005854,"longInitialMargin":0.25,"amount":17542420.300007,"changeRate20Day":0.069255,"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.75,"latestTime":"20250523 04:00 EDT","volume":68,"amount":2097,"timestamp":1747987202181},"bidSize":0,"change":-0.18,"marketValue":2509185600,"shortable":3,"turnoverRate":0.006996,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:42 EDT","volume":2735,"amount":83630.617,"timestamp":1748043728062},"open":30.32,"impliedVolPercentile":0.5},{"symbol":"VTI","shortMargin":0.3,"floatShares":1630218138,"nameCN":"Vanguard Total Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":284.98,"preClose":285.04,"latestTime":"19:52 EDT","volume":9392,"amount":2676331.7006,"timestamp":1748044352920},"volumeRatio":0.849903,"changeRateMTD":0.044791,"dividePrice":3.6743,"high":286.23,"changeRateQTD":0.037113,"changeRateWTD":-0.025771,"week52Low":236.42,"changeRateYTD":-0.016459,"changeRate5Min":0.001265,"askSize":0,"floatMarketCap":464677378055.52,"latestPrice":285.04,"askPrice":0,"peRate":6.825901,"eps":41.758587,"divideRate":0.01289,"bidPrice":0,"market":"US","volume":2855772,"preHourTrading":{"tag":"盘前","latestPrice":283.32,"preClose":286.72,"latestTime":"09:29 EDT","volume":11847,"amount":3364101.84198,"timestamp":1748006989092},"changeRate60Day":-0.012027,"changeRate5Day":-0.025771,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1630218138,"amplitude":0.011265,"preClose":286.72,"low":283,"lyrPeRate":6.825901,"pbRate":0.261354,"impliedVol":0.2225,"week52High":303.3904,"changeRate":-0.005859,"longInitialMargin":0.25,"amount":812945855.789429,"changeRate20Day":0.053207,"overnightTrading":{"tag":"夜盘","latestPrice":287.5,"preClose":286.7200012207031,"latestTime":"20250523 04:00 EDT","volume":525,"amount":150686,"timestamp":1747987202176},"bidSize":0,"change":-1.679993,"marketValue":464677378055.52,"shortable":3,"turnoverRate":0.001752,"hourTrading":{"tag":"盘后","latestPrice":284.98,"preClose":285.04,"latestTime":"19:52 EDT","volume":9392,"amount":2676331.7006,"timestamp":1748044352920},"open":283.04,"impliedVolPercentile":0.828},{"symbol":"BX","shortMargin":0.3,"floatShares":733435453,"nameCN":"Blackstone Group LP","postHourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":136.12,"latestTime":"19:59 EDT","volume":106591,"amount":14485440.2576,"timestamp":1748044764555},"volumeRatio":0.65358,"changeRateMTD":0.033483,"dividePrice":4.05,"high":137.2655,"changeRateQTD":-0.026184,"changeRateWTD":-0.07212,"week52Low":115.66,"changeRateYTD":-0.210532,"changeRate5Min":0.000956,"askSize":0,"floatMarketCap":99835233862.36,"latestPrice":136.12,"askPrice":0,"peRate":41.172813,"eps":3.306065,"divideRate":0.029753,"bidPrice":0,"market":"US","volume":2613846,"preHourTrading":{"tag":"盘前","latestPrice":137.35,"preClose":136.93,"latestTime":"09:25 EDT","volume":3650,"amount":490076.594,"timestamp":1748006720548},"changeRate60Day":-0.135142,"changeRate5Day":-0.07212,"roa":0.11889,"roe":0.263447,"lyrEps":3.622378,"shares":773038934,"amplitude":0.029325,"preClose":136.93,"low":133.25,"lyrPeRate":37.577525,"pbRate":13.18933,"impliedVol":0.4326,"week52High":200.96,"changeRate":-0.005915,"longInitialMargin":0.25,"amount":355842013.122803,"changeRate20Day":0.024537,"overnightTrading":{"tag":"夜盘","latestPrice":138.8699951171875,"preClose":136.92999267578125,"latestTime":"20250523 04:00 EDT","volume":305,"amount":41947,"timestamp":1747987202168},"bidSize":0,"change":-0.809998,"marketValue":105226059696.08,"shortable":3,"turnoverRate":0.003564,"hourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":136.12,"latestTime":"19:59 EDT","volume":106591,"amount":14485440.2576,"timestamp":1748044764555},"open":133.5,"impliedVolPercentile":0.832},{"symbol":"TTD","shortMargin":0.3,"floatShares":445608179,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.89,"latestTime":"19:59 EDT","volume":473366,"amount":34977000.3185,"timestamp":1748044796998},"volumeRatio":0.88248,"changeRateMTD":0.377774,"dividePrice":0,"high":74.35,"changeRateQTD":0.350329,"changeRateWTD":-0.031713,"week52Low":42.96,"changeRateYTD":-0.371309,"changeRate5Min":0.001084,"askSize":0,"floatMarketCap":32925988346.31,"latestPrice":73.89,"askPrice":0,"peRate":90.251629,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":4840742,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":74.33,"latestTime":"09:29 EDT","volume":54106,"amount":3895046.03202,"timestamp":1748006941471},"changeRate60Day":0.033571,"changeRate5Day":-0.031713,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491438669,"amplitude":0.033634,"preClose":74.33,"low":71.85,"lyrPeRate":92.274954,"pbRate":13.366444,"impliedVol":0.5001,"week52High":141.53,"changeRate":-0.00592,"longInitialMargin":0.25,"amount":356442507.721359,"changeRate20Day":0.369094,"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.33000183105469,"latestTime":"20250523 04:00 EDT","volume":1773,"amount":132008,"timestamp":1747987202183},"bidSize":0,"change":-0.440002,"marketValue":36312403252.41,"shortable":3,"turnoverRate":0.010863,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.89,"latestTime":"19:59 EDT","volume":473366,"amount":34977000.3185,"timestamp":1748044796998},"open":72.09,"impliedVolPercentile":0.464},{"symbol":"COO","shortMargin":0.3,"floatShares":198606972,"nameCN":"Cooper","postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":78.83,"latestTime":"18:54 EDT","volume":63465,"amount":5001747.92,"timestamp":1748040897919},"volumeRatio":0.875877,"changeRateMTD":-0.034774,"dividePrice":0.001,"high":79.1,"changeRateQTD":-0.065442,"changeRateWTD":-0.049325,"week52Low":69.81,"changeRateYTD":-0.1425,"changeRate5Min":0.001716,"askSize":0,"floatMarketCap":15656187602.76,"latestPrice":78.83,"askPrice":0,"peRate":38.086873,"eps":2.069742,"divideRate":0.000013,"bidPrice":0,"market":"US","volume":1548959,"preHourTrading":{"tag":"盘前","latestPrice":79.29,"preClose":79.3,"latestTime":"08:11 EDT","volume":55,"amount":4338.6398,"timestamp":1748002295322},"changeRate60Day":-0.122844,"changeRate5Day":-0.049325,"roa":0.037971,"earningTime":"Post-Mkt","roe":0.052506,"lyrEps":1.972347,"shares":199981183,"amplitude":0.011917,"preClose":79.3,"low":78.155,"lyrPeRate":39.967612,"pbRate":1.939699,"impliedVol":0.457,"week52High":112.375,"changeRate":-0.005927,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":122048555.284447,"changeRate20Day":-0.025467,"overnightTrading":{"tag":"夜盘","latestPrice":78.83000183105469,"preClose":78.83000183105469,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.470001,"marketValue":15764516655.89,"shortable":3,"turnoverRate":0.007799,"hourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":78.83,"latestTime":"18:54 EDT","volume":63465,"amount":5001747.92,"timestamp":1748040897919},"open":78.37,"impliedVolPercentile":0.952},{"symbol":"DIA","shortMargin":0.3,"floatShares":90242867,"nameCN":"SPDR Dow Jones Industrial Average ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":416.05,"preClose":416.33,"latestTime":"19:59 EDT","volume":178915,"amount":74484756.8274,"timestamp":1748044771172},"volumeRatio":1.130182,"changeRateMTD":0.024585,"dividePrice":6.42,"high":418.17,"changeRateQTD":-0.008455,"changeRateWTD":-0.02396,"week52Low":366.32,"changeRateYTD":-0.021551,"changeRate5Min":0.000938,"askSize":0,"floatMarketCap":37570812818.11,"latestPrice":416.33,"askPrice":0,"peRate":4.463013,"eps":93.284508,"divideRate":0.01542,"bidPrice":0,"market":"US","volume":3117772,"preHourTrading":{"tag":"盘前","latestPrice":413.91,"preClose":418.82,"latestTime":"09:29 EDT","volume":36617,"amount":15182306.78118,"timestamp":1748006999999},"changeRate60Day":-0.037053,"changeRate5Day":-0.02396,"roa":0.011785,"roe":0.253264,"lyrEps":93.284508,"shares":90242867,"amplitude":0.010362,"preClose":418.82,"low":413.83,"lyrPeRate":4.463013,"pbRate":1.060299,"impliedVol":0.2028,"week52High":451.55,"changeRate":-0.005945,"longInitialMargin":0.25,"amount":1297663080.974976,"changeRate20Day":0.038178,"overnightTrading":{"tag":"夜盘","latestPrice":419.6000061035156,"preClose":418.82000732421875,"latestTime":"20250523 04:00 EDT","volume":914,"amount":383051,"timestamp":1747987202162},"bidSize":0,"change":-2.490021,"marketValue":37570812818.11,"shortable":3,"turnoverRate":0.034549,"hourTrading":{"tag":"盘后","latestPrice":416.05,"preClose":416.33,"latestTime":"19:59 EDT","volume":178915,"amount":74484756.8274,"timestamp":1748044771172},"open":413.935,"impliedVolPercentile":0.844},{"symbol":"COWZ","shortMargin":0.3,"floatShares":394200000,"nameCN":"Pacer US Cash Cows 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":53.29,"latestTime":"19:09 EDT","volume":494,"amount":26175.335,"timestamp":1748041759271},"volumeRatio":0.947523,"changeRateMTD":0.027772,"dividePrice":1.01,"high":53.47,"changeRateQTD":-0.026844,"changeRateWTD":-0.029149,"week52Low":46.64,"changeRateYTD":-0.05648,"changeRate5Min":0.001221,"askSize":0,"floatMarketCap":21006918000,"latestPrice":53.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018953,"bidPrice":0,"market":"US","volume":2213636,"preHourTrading":{"tag":"盘前","latestPrice":53.0727,"preClose":53.61,"latestTime":"09:29 EDT","volume":61,"amount":3271.57274,"timestamp":1748006997933},"changeRate60Day":-0.064431,"changeRate5Day":-0.029149,"roa":0,"roe":0,"lyrEps":0,"shares":394200000,"amplitude":0.012125,"preClose":53.61,"low":52.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1853,"week52High":61.92,"changeRate":-0.005969,"longInitialMargin":0.25,"amount":117786471.7677,"changeRate20Day":0.033754,"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.32,"marketValue":21006918000,"shortable":3,"turnoverRate":0.005616,"hourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":53.29,"latestTime":"19:09 EDT","volume":494,"amount":26175.335,"timestamp":1748041759271},"open":52.92,"impliedVolPercentile":0.804},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746848,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.81,"latestTime":"19:25 EDT","volume":40111,"amount":3602347.4533,"timestamp":1748042742518},"volumeRatio":0.931354,"changeRateMTD":0.100073,"dividePrice":0,"high":91.05,"changeRateQTD":0.170163,"changeRateWTD":-0.140821,"week52Low":64.79,"changeRateYTD":-0.225308,"changeRate5Min":-0.001057,"askSize":0,"floatMarketCap":4647384418.88,"latestPrice":89.81,"askPrice":0,"peRate":26.308474,"eps":3.413729,"divideRate":0,"bidPrice":0,"market":"US","volume":1132268,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":90.35,"latestTime":"09:25 EDT","volume":2012,"amount":177829.87556,"timestamp":1748006732889},"changeRate60Day":0.131108,"changeRate5Day":-0.140821,"roa":0.102511,"roe":0.221664,"lyrEps":3.413729,"shares":52574000,"amplitude":0.036303,"preClose":90.35,"low":87.77,"lyrPeRate":26.308474,"pbRate":5.187509,"impliedVol":0.5991,"week52High":146.8383,"changeRate":-0.005977,"longInitialMargin":0.25,"amount":101769644.170258,"changeRate20Day":0.106989,"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":90.3499984741211,"latestTime":"20250523 04:00 EDT","volume":40,"amount":3497,"timestamp":1747987202183},"bidSize":0,"change":-0.540001,"marketValue":4721670940,"shortable":3,"turnoverRate":0.021881,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.81,"latestTime":"19:25 EDT","volume":40111,"amount":3602347.4533,"timestamp":1748042742518},"open":88.33,"impliedVolPercentile":0.268},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":129.36,"preClose":129.34,"latestTime":"19:59 EDT","volume":312367,"amount":40403084.6781,"timestamp":1748044799702},"volumeRatio":0.95972,"changeRateMTD":-0.046024,"dividePrice":5.42,"high":129.755,"changeRateQTD":-0.137388,"changeRateWTD":-0.020003,"week52Low":127.75,"changeRateYTD":-0.149415,"changeRate5Min":0.000541,"askSize":0,"floatMarketCap":176871021569.04,"latestPrice":129.34,"askPrice":0,"peRate":19.018194,"eps":6.800856,"divideRate":0.041905,"bidPrice":0,"market":"US","volume":8122393,"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":130.12,"latestTime":"09:29 EDT","volume":29557,"amount":3855178.32843,"timestamp":1748006981535},"changeRate60Day":-0.149191,"changeRate5Day":-0.020003,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.015409,"preClose":130.12,"low":127.75,"lyrPeRate":18.540804,"pbRate":9.64356,"impliedVol":0.2617,"week52High":180.91,"changeRate":-0.005994,"longInitialMargin":0.25,"amount":1047299018.430313,"changeRate20Day":-0.030289,"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.1199951171875,"latestTime":"20250523 04:00 EDT","volume":451,"amount":58803,"timestamp":1747987202175},"bidSize":0,"change":-0.779999,"marketValue":177335427703.6,"shortable":3,"turnoverRate":0.00594,"hourTrading":{"tag":"盘后","latestPrice":129.36,"preClose":129.34,"latestTime":"19:59 EDT","volume":312367,"amount":40403084.6781,"timestamp":1748044799702},"open":129.56,"impliedVolPercentile":0.86},{"symbol":"WAT","shortMargin":0.3,"floatShares":59390957,"nameCN":"Waters","postHourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.37,"latestTime":"17:09 EDT","volume":5932,"amount":2054223.48,"timestamp":1748034550648},"volumeRatio":0.777489,"changeRateMTD":-0.003911,"dividePrice":0,"high":347.47,"changeRateQTD":-0.060233,"changeRateWTD":-0.036469,"week52Low":279.24,"changeRateYTD":-0.066338,"changeRate5Min":0.001142,"askSize":0,"floatMarketCap":20571245776.09,"latestPrice":346.37,"askPrice":0,"peRate":31.442543,"eps":11.015966,"divideRate":0,"bidPrice":0,"market":"US","volume":412716,"changeRate60Day":-0.071543,"changeRate5Day":-0.036469,"roa":0.116089,"roe":0.408223,"lyrEps":10.750071,"shares":59509089,"amplitude":0.02049,"preClose":348.46,"low":340.33,"lyrPeRate":32.220252,"pbRate":10.503564,"impliedVol":0.3765,"week52High":423.56,"changeRate":-0.005998,"longInitialMargin":0.25,"amount":142199995.467407,"changeRate20Day":0.025097,"overnightTrading":{"tag":"夜盘","latestPrice":346.3699951171875,"preClose":346.3699951171875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.089996,"marketValue":20612163156.93,"shortable":3,"turnoverRate":0.006949,"hourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.37,"latestTime":"17:09 EDT","volume":5932,"amount":2054223.48,"timestamp":1748034550648},"open":343.2,"impliedVolPercentile":0.652},{"symbol":"VOOG","shortMargin":0.3,"floatShares":44310972,"nameCN":"Vanguard S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":366.23,"preClose":366.23,"latestTime":"19:55 EDT","volume":465,"amount":170156.5997,"timestamp":1748044540835},"volumeRatio":0.869161,"changeRateMTD":0.074776,"dividePrice":2.04,"high":367.9039,"changeRateQTD":0.094923,"changeRateWTD":-0.022161,"week52Low":286,"changeRateYTD":0.000464,"changeRate5Min":0.001751,"askSize":0,"floatMarketCap":16228007275.560001,"latestPrice":366.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00557,"bidPrice":0,"market":"US","volume":221750,"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":368.45,"latestTime":"09:29 EDT","volume":1676,"amount":608390.514,"timestamp":1748006996392},"changeRate60Day":0.021847,"changeRate5Day":-0.022161,"roa":0,"roe":0,"lyrEps":0,"shares":44310972,"amplitude":0.012495,"preClose":368.45,"low":363.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2347,"week52High":386.44,"changeRate":-0.006025,"longInitialMargin":0.25,"amount":81118509.07135,"changeRate20Day":0.079274,"overnightTrading":{"tag":"夜盘","latestPrice":368.45001220703125,"preClose":368.45001220703125,"latestTime":"20250523 04:00 EDT","volume":3,"amount":1105,"timestamp":1747987201989},"bidSize":0,"change":-2.220001,"marketValue":16228007275.560001,"shortable":3,"turnoverRate":0.005004,"hourTrading":{"tag":"盘后","latestPrice":366.23,"preClose":366.23,"latestTime":"19:55 EDT","volume":465,"amount":170156.5997,"timestamp":1748044540835},"open":363.42,"impliedVolPercentile":0.82},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2300500000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.92,"latestTime":"19:58 EDT","volume":1433,"amount":32804.8176,"timestamp":1748044737752},"volumeRatio":1.302108,"changeRateMTD":0.045144,"dividePrice":0.28,"high":23.02,"changeRateQTD":0.038043,"changeRateWTD":-0.026338,"week52Low":18.9997,"changeRateYTD":-0.011217,"changeRate5Min":0.001311,"askSize":0,"floatMarketCap":52727460000.00001,"latestPrice":22.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012216,"bidPrice":0,"market":"US","volume":13490634,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":23.06,"latestTime":"09:27 EDT","volume":18189,"amount":413477.768322,"timestamp":1748006871654},"changeRate60Day":-0.009079,"changeRate5Day":-0.026338,"roa":0,"roe":0,"lyrEps":0,"shares":2300500000,"amplitude":0.011275,"preClose":23.06,"low":22.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1017,"week52High":24.31,"changeRate":-0.006071,"longInitialMargin":0.25,"amount":309154487.176838,"changeRate20Day":0.053309,"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.059999465942383,"latestTime":"20250523 04:00 EDT","volume":22,"amount":508,"timestamp":1747987202020},"bidSize":0,"change":-0.139999,"marketValue":52727460000.00001,"shortable":3,"turnoverRate":0.005864,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.92,"latestTime":"19:58 EDT","volume":1433,"amount":32804.8176,"timestamp":1748044737752},"open":22.76,"impliedVolPercentile":0.648},{"symbol":"RF","shortMargin":0.3,"floatShares":894693226,"nameCN":"Regions","postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.24,"latestTime":"19:51 EDT","volume":212166,"amount":4506403.39,"timestamp":1748044303721},"volumeRatio":0.99237,"changeRateMTD":0.040666,"dividePrice":0.99,"high":21.36,"changeRateQTD":-0.022549,"changeRateWTD":-0.059761,"week52Low":17.72,"changeRateYTD":-0.096939,"changeRate5Min":0.001651,"askSize":0,"floatMarketCap":19003284120.239998,"latestPrice":21.24,"askPrice":0,"peRate":10.256553,"eps":2.070871,"divideRate":0.04661,"bidPrice":0,"market":"US","volume":5621570,"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.37,"latestTime":"08:55 EDT","volume":601,"amount":12687.070334,"timestamp":1748004909932},"changeRate60Day":-0.092308,"changeRate5Day":-0.059761,"roa":0.012803,"roe":0.113059,"lyrEps":1.936681,"shares":898930154,"amplitude":0.025737,"preClose":21.37,"low":20.81,"lyrPeRate":10.967217,"pbRate":1.135491,"impliedVol":0.3139,"week52High":27.96,"changeRate":-0.006083,"longInitialMargin":0.25,"amount":119196063.025455,"changeRate20Day":0.047337,"overnightTrading":{"tag":"夜盘","latestPrice":21.239999771118164,"preClose":21.239999771118164,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.130001,"marketValue":19093276470.96,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.24,"latestTime":"19:51 EDT","volume":212166,"amount":4506403.39,"timestamp":1748044303721},"open":20.81,"impliedVolPercentile":0.516},{"symbol":"GEN","shortMargin":0.3,"floatShares":525710421,"nameCN":"GEN DIGITAL INC","postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.59,"latestTime":"18:21 EDT","volume":192180,"amount":5302532.6,"timestamp":1748038909203},"volumeRatio":0.952981,"changeRateMTD":0.066486,"dividePrice":0.5,"high":27.7754,"changeRateQTD":0.039563,"changeRateWTD":-0.042346,"week52Low":22.74,"changeRateYTD":0.00767,"changeRate5Min":0.00127,"askSize":0,"floatMarketCap":14504350515.39,"latestPrice":27.59,"askPrice":0,"peRate":26.786409,"eps":1.03,"divideRate":0.018123,"bidPrice":0,"market":"US","volume":4625733,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":27.76,"latestTime":"09:27 EDT","volume":238,"amount":6543.849746,"timestamp":1748006860005},"changeRate60Day":0.011364,"changeRate5Day":-0.042346,"roa":0.067358,"roe":0.291676,"lyrEps":1.042139,"shares":620229707,"amplitude":0.020548,"preClose":27.76,"low":27.205,"lyrPeRate":26.474395,"pbRate":7.541709,"impliedVol":0.2648,"week52High":31.72,"changeRate":-0.006124,"longInitialMargin":0.25,"amount":127471973.504208,"changeRate20Day":0.092241,"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.17,"marketValue":17112137616.13,"shortable":3,"turnoverRate":0.008799,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.59,"latestTime":"18:21 EDT","volume":192180,"amount":5302532.6,"timestamp":1748038909203},"open":27.36,"impliedVolPercentile":0.416},{"symbol":"GDDY","shortMargin":0.3,"floatShares":141664181,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":181.03,"preClose":182.84,"latestTime":"19:56 EDT","volume":22338,"amount":4082580.49,"timestamp":1748044606959},"volumeRatio":0.736197,"changeRateMTD":-0.029151,"dividePrice":0,"high":184.3,"changeRateQTD":0.014988,"changeRateWTD":-0.038696,"week52Low":135.725,"changeRateYTD":-0.073618,"changeRate5Min":0.000711,"askSize":0,"floatMarketCap":25901878854.04,"latestPrice":182.84,"askPrice":0,"peRate":35.189136,"eps":5.195922,"divideRate":0,"bidPrice":0,"market":"US","volume":880083,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":183.97,"latestTime":"09:27 EDT","volume":590,"amount":106194.8316,"timestamp":1748006821760},"changeRate60Day":0.045158,"changeRate5Day":-0.038696,"roa":0.077824,"roe":2.456956,"lyrEps":6.63292,"shares":142000000,"amplitude":0.012719,"preClose":183.97,"low":181.96,"lyrPeRate":27.565537,"pbRate":130.011417,"impliedVol":0.2799,"week52High":216,"changeRate":-0.006142,"longInitialMargin":0.25,"amount":161267743.225525,"changeRate20Day":-0.003053,"overnightTrading":{"tag":"夜盘","latestPrice":182.83999633789062,"preClose":182.83999633789062,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.130005,"marketValue":25963280000,"shortable":3,"turnoverRate":0.006212,"hourTrading":{"tag":"盘后","latestPrice":181.03,"preClose":182.84,"latestTime":"19:56 EDT","volume":22338,"amount":4082580.49,"timestamp":1748044606959},"open":182.77,"impliedVolPercentile":0.38},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":120.73,"latestTime":"19:59 EDT","volume":145584,"amount":17575580.711,"timestamp":1748044782402},"volumeRatio":0.602163,"changeRateMTD":0.010885,"dividePrice":0.996,"high":121.0417,"changeRateQTD":-0.08697,"changeRateWTD":-0.022112,"week52Low":71.8,"changeRateYTD":0.423871,"changeRate5Min":0.001535,"askSize":0,"floatMarketCap":267658410120.73,"latestPrice":120.73,"askPrice":0,"peRate":16.347959,"eps":7.38502,"divideRate":0.00825,"bidPrice":0,"market":"US","volume":7163133,"preHourTrading":{"tag":"盘前","latestPrice":119.53,"preClose":121.48,"latestTime":"09:29 EDT","volume":1123452,"amount":135959677.95564,"timestamp":1748006994077},"changeRate60Day":-0.115855,"changeRate5Day":-0.022112,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2387899351,"amplitude":0.014471,"preClose":121.48,"low":119.2838,"lyrPeRate":15.893998,"pbRate":0.285477,"impliedVol":0.3994,"week52High":148.43,"changeRate":-0.006174,"longInitialMargin":0.25,"amount":864326388.565155,"changeRate20Day":0.003741,"overnightTrading":{"tag":"夜盘","latestPrice":120.9800033569336,"preClose":121.4800033569336,"latestTime":"20250523 04:00 EDT","volume":211639,"amount":25706695,"timestamp":1747987202188},"bidSize":0,"change":-0.75,"marketValue":288291088646.23,"shortable":3,"turnoverRate":0.003231,"hourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":120.73,"latestTime":"19:59 EDT","volume":145584,"amount":17575580.711,"timestamp":1748044782402},"open":119.58,"impliedVolPercentile":0.436},{"symbol":"IWV","shortMargin":0.3,"floatShares":45050000,"nameCN":"iShares Russell 3000 ETF","postHourTrading":{"tag":"盘后","latestPrice":329.18,"preClose":329.18,"latestTime":"16:05 EDT","volume":9,"amount":2961.44,"timestamp":1748030743717},"volumeRatio":1.196042,"changeRateMTD":0.045514,"dividePrice":3.662751,"high":330.66,"changeRateQTD":0.03633,"changeRateWTD":-0.026814,"week52Low":273.6,"changeRateYTD":-0.015168,"changeRate5Min":0.000638,"askSize":0,"floatMarketCap":14829559000,"latestPrice":329.18,"askPrice":0,"peRate":3.861819,"eps":85.239624,"divideRate":0.011127,"bidPrice":0,"market":"US","volume":190208,"preHourTrading":{"tag":"盘前","latestPrice":331.23,"preClose":331.23,"latestTime":"08:02 EDT","volume":6,"amount":1970.82,"timestamp":1748001752308},"changeRate60Day":-0.011175,"changeRate5Day":-0.026814,"roa":0.007637,"roe":0.300307,"lyrEps":67.983719,"shares":45050000,"amplitude":0.010295,"preClose":331.23,"low":327.25,"lyrPeRate":4.842042,"pbRate":0.991753,"impliedVol":0.1723,"week52High":350.23,"changeRate":-0.006189,"longInitialMargin":0.25,"amount":62557616.390625,"changeRate20Day":0.051022,"overnightTrading":{"tag":"夜盘","latestPrice":329.17999267578125,"preClose":329.17999267578125,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.050018,"marketValue":14829559000,"shortable":3,"turnoverRate":0.004222,"hourTrading":{"tag":"盘后","latestPrice":329.18,"preClose":329.18,"latestTime":"16:05 EDT","volume":9,"amount":2961.44,"timestamp":1748030743717},"open":327.25,"impliedVolPercentile":0.74}]}}}