US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,707.82

-11.8038-0.69%

Number of Gainers:194

Number of Losers:818

Number of Flat:16

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.46

Close:1,719.63

Volume:499.99M

Turnover:61.40B

Market Cap:82.07T

Float Cap:76.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dimensional International Core Equity 2 ETF US DFIC	34.615	-0.93%	-0.3237	90.57K	3.14M	12.62B
Freeport-McMoRan US FCX	54.43	-0.93%	-0.5100	1.32M	71.70M	78.16B
Symbotic Inc. US SYM	52.11	-0.93%	-0.4900	63.57K	3.32M	31.38B
Daqo New US DQ	21.05	-0.94%	-0.2000	59.65K	1.25M	1.41B
Spdr Gold Minishares Trust US GLDM	86.22	-0.94%	-0.8200	1.01M	86.89M	27.84B
ResMed US RMD	225.82	-0.94%	-2.1500	18.08K	4.08M	32.96B
Toll Brothers US TOL	136.67	-0.95%	-1.3100	33.03K	4.50M	12.96B
Industrial Select Sector SPDR Fund US XLI	161.5	-0.95%	-1.5500	1.15M	186.40M	27.62B
iShares MSCI ACWI ETF US ACWI	137.49	-0.95%	-1.3200	325.61K	44.77M	28.08B
Vanguard Growth ETF US VUG	441.995	-0.96%	-4.3050	174.80K	77.46M	189.58B
iShares Core S&P U.S. Growth ETF US IUSG	156.81	-0.97%	-1.5300	61.31K	9.64M	26.27B
Gold Trust Ishares US IAU	81.98	-0.97%	-0.8000	2.01M	164.61M	66.83B
Vanguard Total World Stock ETF US VT	137.26	-0.97%	-1.3400	768.77K	105.63M	61.70B
SPDR Gold ETF US GLD	400.11	-0.97%	-3.9300	2.71M	1.08B	147.96B
iShares Russell Top 200 Growth ETF US IWY	250.765	-0.98%	-2.4750	31.30K	7.87M	14.81B
Stanley Black & Decker US SWK	69.22	-0.99%	-0.6900	59.79K	4.13M	10.72B
Howmet Aerospace Inc. US HWM	233.685	-1.00%	-2.3550	81.30K	19.02M	93.96B
iShares Russell 2000 Growth ETF US IWO	313.32	-1.00%	-3.1700	24.18K	7.59M	12.27B
Garmin US GRMN	236.305	-1.01%	-2.4050	17.09K	4.03M	45.45B
Vanguard S&P 500 Growth ETF US VOOG	412.615	-1.01%	-4.2035	33.69K	13.95M	20.94B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1707.8239,"timestamp":1774359986473,"preClose":1719.6277,"halted":0,"volume":500283651,"delay":0,"changeRate":-0.006864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.803833,"latestTime":"03-24 09:46:26 EDT","open":1719.6415,"high":1719.6415,"low":1704.4563,"amount":61395257527.83639,"amplitude":0.008831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.000861,"increases":192,"decrements":818,"flats":8,"marketCap":82070768225472,"floatMarketCap":76715307925888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.008831,"preClose":1719.6277,"low":1704.4563,"pbRate":"4.747886","latestPrice":1707.8158,"volume":499985367,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.000861,"peRate":26.422138,"marketCap":82070768225472,"floatMarketCap":76715307925888,"timestamp":1774359985134,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":194,"down":818,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.009265,"change":-0.3237,"latestPrice":34.615,"close":34.615,"volume":90571,"market":"US","high":34.68,"low":34.57,"preClose":34.9387,"open":34.62,"turnoverRate":0.000248,"peRate":0,"amplitude":0.003148,"marketValue":12624090500,"askSize":101,"bidSize":1100,"askPrice":34.62,"bidPrice":34.61,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.036599,"changeRate20Day":-0.092423,"changeRate60Day":-0.000144,"changeRateWTD":0.009772,"changeRateMTD":-0.101259,"changeRateQTD":0.004498,"changeRateYTD":0.004498,"amount":3136047.824074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168019,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8752,"divideRate":0.025284,"floatMarketCap":12624090500,"shortable":3,"shares":364700000,"floatShares":364700000,"preHourTrading":{"tag":"盘前","latestPrice":35.1001,"preClose":34.9387,"latestTime":"08:05 EDT","volume":2,"amount":70.1101,"timestamp":1774353914676,"change":0.16140000000000043,"changeRate":0.004619519329568657},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"17:44 EDT","volume":55,"amount":1881.11,"timestamp":1774302276440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9442},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009283,"change":-0.51,"latestPrice":54.43,"close":54.43,"volume":1320187,"market":"US","high":54.66,"low":53.98,"preClose":54.94,"open":54.46,"turnoverRate":0.000925,"peRate":35.809211,"amplitude":0.012377,"marketValue":78157705823.8,"askSize":224,"bidSize":205,"askPrice":54.47,"bidPrice":54.43,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.063006,"changeRate20Day":-0.198144,"changeRate60Day":0.048344,"changeRateWTD":0.044922,"changeRateMTD":-0.200499,"changeRateQTD":0.071668,"changeRateYTD":0.071668,"amount":71701135.531151,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":35.636351,"pbRate":4.135547,"volumeRatio":1.437906,"committee":-0.008696,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.007776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011023,"floatMarketCap":77664184441.68,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.94,"latestTime":"09:29 EDT","volume":36226,"amount":1962853.753238,"timestamp":1774358989080,"change":-0.44999999999999574,"changeRate":-0.008190753549326461},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.94,"latestTime":"19:57 EDT","volume":1365250,"amount":75003682.7351,"timestamp":1774310276186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.939998626708984,"latestTime":"20260324 04:00 EDT","volume":22607,"amount":1226071,"timestamp":1774339201308,"change":-0.529998779296875,"changeRate":-0.00964686553594519},"impliedVol":0.599,"impliedVolPercentile":0.9323},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.009316,"change":-0.49,"latestPrice":52.11,"close":52.11,"volume":63570,"market":"US","high":52.84,"low":51.53,"preClose":52.6,"open":52.17,"turnoverRate":0.000205,"peRate":0,"amplitude":0.024905,"marketValue":31384591938,"askSize":100,"bidSize":5,"askPrice":52.12,"bidPrice":51.85,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.007618,"changeRate20Day":-0.074423,"changeRate60Day":-0.106098,"changeRateWTD":0.039705,"changeRateMTD":-0.04874,"changeRateQTD":-0.124202,"changeRateYTD":-0.124202,"amount":3324071.235695,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":47.282045,"volumeRatio":1.074289,"committee":-0.904762,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.009297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16140970051.74,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":52.6,"latestTime":"09:23 EDT","volume":661,"amount":34588.449077,"timestamp":1774358596876,"change":-0.8500000000000014,"changeRate":-0.01615969581749052},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.6,"latestTime":"19:59 EDT","volume":57257,"amount":3011562.349,"timestamp":1774310365481,"change":-0.1700000000000017,"changeRate":-0.0032319391634981313},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":52.599998474121094,"latestTime":"20260324 04:00 EDT","volume":3751,"amount":194919,"timestamp":1774339201314,"change":0.5600013732910156,"changeRate":0.010646414249736778},"impliedVol":0.7979,"impliedVolPercentile":0.3944},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.009412,"change":-0.2,"latestPrice":21.05,"close":21.05,"volume":59649,"market":"US","high":21.34,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.001374,"peRate":0,"amplitude":0.037176,"marketValue":1411543850.75,"askSize":1,"bidSize":5,"askPrice":21.32,"bidPrice":20.87,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.101962,"changeRate20Day":-0.177091,"changeRate60Day":-0.330045,"changeRateWTD":0.014947,"changeRateMTD":-0.12728,"changeRateQTD":-0.286441,"changeRateYTD":-0.286441,"amount":1252295.763456,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.320316,"volumeRatio":1.244926,"committee":0.666667,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.012201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913885855.25,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8515,"impliedVolPercentile":0.9482},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.009421,"change":-0.82,"latestPrice":86.22,"close":86.22,"volume":1007530,"market":"US","high":86.47,"low":86.09,"preClose":87.04,"open":86.21,"turnoverRate":0.003121,"peRate":0,"amplitude":0.004366,"marketValue":27836127000,"askSize":230,"bidSize":6932,"askPrice":86.2,"bidPrice":86.18,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.128739,"changeRate20Day":-0.156443,"changeRate60Day":-0.027959,"changeRateWTD":-0.031997,"changeRateMTD":-0.172076,"changeRateQTD":0.009957,"changeRateYTD":0.009957,"amount":86890415.084763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.961437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27836127000,"shortable":3,"shares":322850000,"floatShares":322850000,"preHourTrading":{"tag":"盘前","latestPrice":86.25,"preClose":87.04,"latestTime":"09:29 EDT","volume":63997,"amount":5568788.5508,"timestamp":1774358999999,"change":-0.7900000000000063,"changeRate":-0.009076286764705954},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.04,"latestTime":"19:59 EDT","volume":422283,"amount":37002088.9353,"timestamp":1774310396232,"change":0.7799999999999869,"changeRate":0.008961397058823378},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.04000091552734,"latestTime":"20260324 04:00 EDT","volume":36546,"amount":3156534,"timestamp":1774339201293,"change":0.339996337890625,"changeRate":0.003906207885045782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.009431,"change":-2.15,"latestPrice":225.82,"close":225.82,"volume":18079,"market":"US","high":226.83,"low":225.1352,"preClose":227.97,"open":226.83,"turnoverRate":0.000124,"peRate":22.33461,"amplitude":0.007434,"marketValue":32962108511.08,"askSize":45,"bidSize":5,"askPrice":226.14,"bidPrice":225.45,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.032891,"changeRate20Day":-0.102571,"changeRate60Day":-0.076174,"changeRateWTD":-0.000752,"changeRateMTD":-0.118786,"changeRateQTD":-0.062482,"changeRateYTD":-0.062482,"amount":4084461.992035,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.653078,"pbRate":5.214798,"volumeRatio":0.438626,"committee":-0.8,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010318,"floatMarketCap":32858299960.36,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":227.97,"latestTime":"08:50 EDT","volume":243,"amount":55855.24128,"timestamp":1774356636550,"change":-3.1899999999999977,"changeRate":-0.013993069263499573},"postHourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":227.97,"latestTime":"19:51 EDT","volume":27989,"amount":6380896.81,"timestamp":1774309915176,"change":-0.03999999999999204,"changeRate":-0.0001754616835548188},"overnightTrading":{"tag":"夜盘","latestPrice":226.58999633789062,"preClose":227.97000122070312,"latestTime":"20260324 04:00 EDT","volume":728,"amount":164971,"timestamp":1774339201228,"change":-1.3800048828125,"changeRate":-0.006053449468890798},"impliedVol":0.3961,"impliedVolPercentile":0.8167},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.009494,"change":-1.31,"latestPrice":136.67,"close":136.67,"volume":33029,"market":"US","high":137.015,"low":135.75,"preClose":137.98,"open":137.015,"turnoverRate":0.000348,"peRate":9.755808,"amplitude":0.009168,"marketValue":12955905990,"askSize":3,"bidSize":500,"askPrice":136.59,"bidPrice":136.25,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.034271,"changeRate20Day":-0.143833,"changeRate60Day":-0.020848,"changeRateWTD":0.035379,"changeRateMTD":-0.130819,"changeRateQTD":0.010723,"changeRateYTD":0.010723,"amount":4499557.664291,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.131208,"pbRate":1.540702,"volumeRatio":0.494906,"committee":0.988072,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.005407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007317,"floatMarketCap":12955905989.999998,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"08:17 EDT","volume":86,"amount":11773.78958,"timestamp":1774354641849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.98,"latestTime":"17:11 EDT","volume":20613,"amount":2844124.49,"timestamp":1774300304843,"change":-0.28000000000000114,"changeRate":-0.0020292796057399705},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.97999572753906,"latestTime":"20260324 04:00 EDT","volume":6,"amount":825,"timestamp":1774339201318,"change":-0.279998779296875,"changeRate":-0.0020292708216180268},"impliedVol":0.4039,"impliedVolPercentile":0.6813},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.009506,"change":-1.55,"latestPrice":161.5,"close":161.5,"volume":1152438,"market":"US","high":162.23,"low":161.2,"preClose":163.05,"open":161.37,"turnoverRate":0.006738,"peRate":8.521804,"amplitude":0.006317,"marketValue":27620699000,"askSize":130,"bidSize":220,"askPrice":161.51,"bidPrice":161.5,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.03003,"changeRate20Day":-0.087468,"changeRate60Day":0.025397,"changeRateWTD":-0.001052,"changeRateMTD":-0.088292,"changeRateQTD":0.041129,"changeRateYTD":0.041129,"amount":186400480.799377,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.521805,"pbRate":1.154761,"volumeRatio":1.64533,"committee":0.150685,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.013251,"floatMarketCap":27620699000,"shortable":3,"shares":171026000,"floatShares":171026000,"preHourTrading":{"tag":"盘前","latestPrice":161.63,"preClose":163.05,"latestTime":"09:29 EDT","volume":1320,"amount":213641.934,"timestamp":1774358999999,"change":-1.420000000000016,"changeRate":-0.008708984973934472},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.05,"latestTime":"19:59 EDT","volume":143988,"amount":23473052.0644,"timestamp":1774310395706,"change":0.25,"changeRate":0.0015332720024532351},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":163.0500030517578,"latestTime":"20260324 04:00 EDT","volume":186,"amount":30225,"timestamp":1774339201284,"change":-0.5500030517578125,"changeRate":-0.003373217058960877},"impliedVol":0.2944,"impliedVolPercentile":0.9681},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.009509,"change":-1.32,"latestPrice":137.49,"close":137.49,"volume":325613,"market":"US","high":137.84,"low":137.22,"preClose":138.81,"open":137.47,"turnoverRate":0.001595,"peRate":0,"amplitude":0.004467,"marketValue":28075458000,"askSize":14,"bidSize":14,"askPrice":137.49,"bidPrice":137.48,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.030942,"changeRate20Day":-0.066789,"changeRate60Day":-0.036578,"changeRateWTD":0.006958,"changeRateMTD":-0.067105,"changeRateQTD":-0.028271,"changeRateYTD":-0.028271,"amount":44771941.522263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436777,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1932,"divideRate":0.015952,"floatMarketCap":28075458000,"shortable":3,"shares":204200000,"floatShares":204200000,"preHourTrading":{"tag":"盘前","latestPrice":137.497,"preClose":138.81,"latestTime":"09:29 EDT","volume":1831,"amount":251941.73659,"timestamp":1774358999999,"change":-1.3129999999999882,"changeRate":-0.009458972696491522},"postHourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":138.81,"latestTime":"17:29 EDT","volume":30413,"amount":4222026.8205,"timestamp":1774301370264,"change":0.3599999999999852,"changeRate":0.0025934730927165564},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":138.80999755859375,"latestTime":"20260324 04:00 EDT","volume":1,"amount":138,"timestamp":1774339201302,"change":-0.8899993896484375,"changeRate":-0.006411637528289384},"impliedVol":0.2223,"impliedVolPercentile":0.9482},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.009646,"change":-4.305,"latestPrice":441.995,"close":441.995,"volume":174796,"market":"US","high":444.57,"low":441.24,"preClose":446.3,"open":442.97,"turnoverRate":0.000408,"peRate":6.458063,"amplitude":0.007461,"marketValue":189580258932.675,"askSize":13,"bidSize":6,"askPrice":442.46,"bidPrice":442.33,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.032029,"changeRate20Day":-0.047301,"changeRate60Day":-0.107207,"changeRateWTD":0.00385,"changeRateMTD":-0.040955,"changeRateQTD":-0.094013,"changeRateYTD":-0.094013,"amount":77459523.414185,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.458063,"pbRate":0.538085,"volumeRatio":2.728766,"committee":-0.04,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004549,"floatMarketCap":189580258932.675,"shortable":3,"shares":428919465,"floatShares":428919465,"preHourTrading":{"tag":"盘前","latestPrice":443.8,"preClose":446.3,"latestTime":"09:28 EDT","volume":7616,"amount":3385693.40928,"timestamp":1774358913375,"change":-2.5,"changeRate":-0.00560161326462021},"postHourTrading":{"tag":"盘后","latestPrice":447.94,"preClose":446.3,"latestTime":"19:57 EDT","volume":1577,"amount":704397.2737,"timestamp":1774310256927,"change":1.6399999999999864,"changeRate":0.0036746583015908273},"overnightTrading":{"tag":"夜盘","latestPrice":444.5,"preClose":446.29998779296875,"latestTime":"20260324 04:00 EDT","volume":56,"amount":24930,"timestamp":1774339201260,"change":-1.79998779296875,"changeRate":-0.004033134309212069},"impliedVol":0.2667,"impliedVolPercentile":0.8685},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.009663,"change":-1.53,"latestPrice":156.81,"close":156.81,"volume":61311,"market":"US","high":157.69,"low":156.595,"preClose":158.34,"open":157.27,"turnoverRate":0.000366,"peRate":4.302986,"amplitude":0.006915,"marketValue":26265675000,"askSize":60,"bidSize":230,"askPrice":156.99,"bidPrice":156.91,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.031977,"changeRate20Day":-0.051074,"changeRate60Day":-0.079645,"changeRateWTD":0.003199,"changeRateMTD":-0.044075,"changeRateQTD":-0.066274,"changeRateYTD":-0.066274,"amount":9637494.950317,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.404822,"pbRate":1.041152,"volumeRatio":0.925028,"committee":-0.054945,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005653,"floatMarketCap":26265675000,"shortable":3,"shares":167500000,"floatShares":167500000,"preHourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":158.34,"latestTime":"09:29 EDT","volume":1758,"amount":276856.1688,"timestamp":1774358980360,"change":-1.039999999999992,"changeRate":-0.006568144499178931},"postHourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":158.34,"latestTime":"18:19 EDT","volume":410,"amount":64974.3512,"timestamp":1774304383835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.33999633789062,"preClose":158.33999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.9203},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.009664,"change":-0.8,"latestPrice":81.98,"close":81.98,"volume":2006602,"market":"US","high":82.25,"low":81.87,"preClose":82.78,"open":81.995,"turnoverRate":0.002461,"peRate":8.149105,"amplitude":0.00459,"marketValue":66834195000,"askSize":120,"bidSize":1040,"askPrice":81.99,"bidPrice":81.97,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.128521,"changeRate20Day":-0.156584,"changeRate60Day":-0.027982,"changeRateWTD":-0.032113,"changeRateMTD":-0.172504,"changeRateQTD":0.009979,"changeRateYTD":0.009979,"amount":164607055.598373,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.149105,"pbRate":0.977444,"volumeRatio":2.012177,"committee":-0.843137,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66834195000,"shortable":3,"shares":815250000,"floatShares":815250000,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.78,"latestTime":"09:29 EDT","volume":274374,"amount":22649245.82307,"timestamp":1774358999254,"change":-0.75,"changeRate":-0.009060159458806475},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.77999877929688,"latestTime":"20260324 04:00 EDT","volume":112607,"amount":9292533,"timestamp":1774339201314,"change":0.29000091552734375,"changeRate":0.0035032727688306324},"impliedVol":0.4146,"impliedVolPercentile":0.988},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.009668,"change":-1.34,"latestPrice":137.26,"close":137.26,"volume":768772,"market":"US","high":137.635,"low":136.995,"preClose":138.6,"open":137.3,"turnoverRate":0.00171,"peRate":0,"amplitude":0.004618,"marketValue":61697921983.36,"askSize":116,"bidSize":136,"askPrice":137.27,"bidPrice":137.26,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.033516,"changeRate20Day":-0.070684,"changeRate60Day":-0.035825,"changeRateWTD":0.006896,"changeRateMTD":-0.071564,"changeRateQTD":-0.026939,"changeRateYTD":-0.026939,"amount":105633936.858643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.659608,"committee":0.079365,"roa":0,"roe":0,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.018274,"floatMarketCap":61697921983.35999,"shortable":3,"shares":449496736,"floatShares":449496736,"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":138.6,"latestTime":"09:29 EDT","volume":17233,"amount":2369923.5192,"timestamp":1774358999999,"change":-1.299999999999983,"changeRate":-0.009379509379509257},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":138.6,"latestTime":"19:56 EDT","volume":7773,"amount":1080020.7072,"timestamp":1774310199321,"change":0.4200000000000159,"changeRate":0.0030303030303031452},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.60000610351562,"latestTime":"20260324 04:00 EDT","volume":4202,"amount":578725,"timestamp":1774339201288,"change":0.089996337890625,"changeRate":0.0006493241986108558},"impliedVol":0.229,"impliedVolPercentile":0.9562},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.009727,"change":-3.93,"latestPrice":400.11,"close":400.11,"volume":2705031,"market":"US","high":401.53,"low":399.34,"preClose":404.04,"open":400.46,"turnoverRate":0.007315,"peRate":3.600238,"amplitude":0.00542,"marketValue":147960678000,"askSize":42,"bidSize":6,"askPrice":400.18,"bidPrice":400.1,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.128813,"changeRate20Day":-0.156971,"changeRate60Day":-0.028694,"changeRateWTD":-0.032101,"changeRateMTD":-0.172899,"changeRateQTD":0.009588,"changeRateYTD":0.009588,"amount":1083026869.175995,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.600238,"pbRate":0.998195,"volumeRatio":2.58153,"committee":-0.73913,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147960678000,"shortable":3,"shares":369800000,"floatShares":369800000,"preHourTrading":{"tag":"盘前","latestPrice":400.25,"preClose":404.04,"latestTime":"09:29 EDT","volume":335454,"amount":135379472.6886,"timestamp":1774358999999,"change":-3.7900000000000205,"changeRate":-0.00938025938025943},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":405.7099914550781,"preClose":404.0400085449219,"latestTime":"20260324 04:00 EDT","volume":339073,"amount":135925235,"timestamp":1774339201313,"change":1.66998291015625,"changeRate":0.004133211748436488},"impliedVol":0.4256,"impliedVolPercentile":0.9841},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.009773,"change":-2.475,"latestPrice":250.765,"close":250.765,"volume":31302,"market":"US","high":252.035,"low":250.56,"preClose":253.24,"open":251.52,"turnoverRate":0.00053,"peRate":0,"amplitude":0.005825,"marketValue":14807673250,"askSize":50,"bidSize":50,"askPrice":251.03,"bidPrice":250.93,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.031795,"changeRate20Day":-0.050636,"changeRate60Day":-0.107089,"changeRateWTD":0.004386,"changeRateMTD":-0.043976,"changeRateQTD":-0.094515,"changeRateYTD":-0.094515,"amount":7868667.777374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.003837,"floatMarketCap":14807673250,"shortable":3,"shares":59050000,"floatShares":59050000,"preHourTrading":{"tag":"盘前","latestPrice":251.27,"preClose":253.24,"latestTime":"09:28 EDT","volume":1086,"amount":273236.00358,"timestamp":1774358917956,"change":-1.9699999999999989,"changeRate":-0.007779181803822456},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.24,"latestTime":"19:59 EDT","volume":163,"amount":41367.47,"timestamp":1774310349951,"change":0.6599999999999966,"changeRate":0.0026062233454430444},"overnightTrading":{"tag":"夜盘","latestPrice":251.6999969482422,"preClose":253.24000549316406,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1259,"timestamp":1774339201243,"change":-1.540008544921875,"changeRate":-0.006081221416508956},"impliedVol":0.2565,"impliedVolPercentile":0.9243},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.00987,"change":-0.69,"latestPrice":69.22,"close":69.22,"volume":59788,"market":"US","high":69.45,"low":68.84,"preClose":69.91,"open":68.84,"turnoverRate":0.000387,"peRate":26.120754,"amplitude":0.008726,"marketValue":10721137208.08,"askSize":2,"bidSize":1,"askPrice":69.29,"bidPrice":69.12,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.025482,"changeRate20Day":-0.224426,"changeRate60Day":-0.075464,"changeRateWTD":0.028835,"changeRateMTD":-0.199676,"changeRateQTD":-0.068121,"changeRateYTD":-0.068121,"amount":4132894.307648,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.120755,"pbRate":1.184054,"volumeRatio":0.742946,"committee":-0.333333,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047674,"floatMarketCap":10682875160.88,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.91,"latestTime":"09:21 EDT","volume":46,"amount":3207.68442,"timestamp":1774358495486,"change":-0.20999999999999375,"changeRate":-0.003003862108425029},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:32 EDT","volume":28972,"amount":2025471.89,"timestamp":1774308777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.91000366210938,"latestTime":"20260324 04:00 EDT","volume":222,"amount":15380,"timestamp":1774339201274,"change":-0.20000457763671875,"changeRate":-0.002860886384778142},"impliedVol":0.4439,"impliedVolPercentile":0.6773},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.009977,"change":-2.355,"latestPrice":233.685,"close":233.685,"volume":81301,"market":"US","high":236.19,"low":231.76,"preClose":236.04,"open":233.01,"turnoverRate":0.000204,"peRate":62.98787,"amplitude":0.018768,"marketValue":93955919695.47,"askSize":6,"bidSize":4,"askPrice":234,"bidPrice":233.34,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.027285,"changeRate20Day":-0.104484,"changeRate60Day":0.101405,"changeRateWTD":0.010705,"changeRateMTD":-0.109873,"changeRateQTD":0.139816,"changeRateYTD":0.139816,"amount":19021714.703857,"eps":3.71,"lyrEps":3.71,"lyrPeRate":62.987871,"pbRate":17.552012,"volumeRatio":0.645633,"committee":-0.2,"roa":0.121266,"roe":0.304431,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001968,"floatMarketCap":93243499425.495,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":236.04,"latestTime":"09:29 EDT","volume":877,"amount":208368.59619,"timestamp":1774358997597,"change":-3.039999999999992,"changeRate":-0.012879173021521743},"postHourTrading":{"tag":"盘后","latestPrice":236.04,"preClose":236.04,"latestTime":"19:49 EDT","volume":176088,"amount":41564099.3488,"timestamp":1774309757682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.69000244140625,"preClose":236.0399932861328,"latestTime":"20260324 04:00 EDT","volume":73,"amount":17184,"timestamp":1774339201273,"change":-2.3499908447265625,"changeRate":-0.00995590116746806},"impliedVol":0.4373,"impliedVolPercentile":0.8287},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.010016,"change":-3.17,"latestPrice":313.32,"close":313.32,"volume":24179,"market":"US","high":315.07,"low":312.92,"preClose":316.49,"open":313.64,"turnoverRate":0.000618,"peRate":0,"amplitude":0.006793,"marketValue":12266478000,"askSize":45,"bidSize":25,"askPrice":313.72,"bidPrice":313.36,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.023925,"changeRate20Day":-0.071507,"changeRate60Day":-0.059099,"changeRateWTD":0.012179,"changeRateMTD":-0.065414,"changeRateQTD":-0.029999,"changeRateYTD":-0.029999,"amount":7591546.331238,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.141439,"volumeRatio":1.001579,"committee":-0.285714,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.004849,"floatMarketCap":12266478000,"shortable":3,"shares":39150000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":316.49,"preClose":316.49,"latestTime":"08:06 EDT","volume":37,"amount":11733.43852,"timestamp":1774353980810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.49,"preClose":316.49,"latestTime":"18:54 EDT","volume":316,"amount":100032.8,"timestamp":1774306469909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.489990234375,"preClose":316.489990234375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.9761},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.010075,"change":-2.405,"latestPrice":236.305,"close":236.305,"volume":17088,"market":"US","high":236.49,"low":234.07,"preClose":238.71,"open":234.07,"turnoverRate":0.000094,"peRate":27.509313,"amplitude":0.010138,"marketValue":45449676331.83,"askSize":3,"bidSize":1,"askPrice":236.49,"bidPrice":235.84,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.005125,"changeRate20Day":-0.06038,"changeRate60Day":0.152707,"changeRateWTD":0.016978,"changeRateMTD":-0.06536,"changeRateQTD":0.164925,"changeRateYTD":0.164925,"amount":4028551.016602,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.509313,"pbRate":5.065406,"volumeRatio":0.459076,"committee":-0.5,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.004613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015235,"floatMarketCap":42932174548.17,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.71,"latestTime":"09:08 EDT","volume":57,"amount":13612.9167,"timestamp":1774357711107,"change":-2.3799999999999955,"changeRate":-0.009970256796950254},"postHourTrading":{"tag":"盘后","latestPrice":238.71,"preClose":238.71,"latestTime":"18:06 EDT","volume":178766,"amount":42673236.78,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":238.7100067138672,"latestTime":"20260324 04:00 EDT","volume":260,"amount":61511,"timestamp":1774339201208,"change":-0.410003662109375,"changeRate":-0.0017175805394737018},"impliedVol":0.3735,"impliedVolPercentile":0.6733},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.010085,"change":-4.2035,"latestPrice":412.615,"close":412.615,"volume":33686,"market":"US","high":414.98,"low":412.19,"preClose":416.8185,"open":413.99,"turnoverRate":0.000664,"peRate":0,"amplitude":0.006694,"marketValue":20940612311.78,"askSize":19,"bidSize":15,"askPrice":413.14,"bidPrice":412.91,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.034525,"changeRate20Day":-0.050849,"changeRate60Day":-0.085111,"changeRateWTD":0.001517,"changeRateMTD":-0.043278,"changeRateQTD":-0.07192,"changeRateYTD":-0.07192,"amount":13954169.524231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.31919,"committee":-0.117647,"roa":0,"roe":0,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1705,"divideRate":0.00526,"floatMarketCap":20940612311.78,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":414.55,"preClose":416.8185,"latestTime":"09:27 EDT","volume":238,"amount":99145.4212,"timestamp":1774358878129,"change":-2.2684999999999604,"changeRate":-0.005442416783324062},"postHourTrading":{"tag":"盘后","latestPrice":419.43,"preClose":417.4,"latestTime":"19:37 EDT","volume":554,"amount":231592.7592,"timestamp":1774309067147,"change":2.0300000000000296,"changeRate":0.004863440344992883},"overnightTrading":{"tag":"夜盘","latestPrice":415.0299987792969,"preClose":417.3999938964844,"latestTime":"20260324 04:00 EDT","volume":47,"amount":19569,"timestamp":1774339201255,"change":-2.3699951171875,"changeRate":-0.005677995093059971},"impliedVol":0.2699,"impliedVolPercentile":0.9084}]}}}