US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.24B

Turnover:719.83B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PulteGroup US PHM	118.1	-0.46%	-0.5400	1.42M	168.06M	22.69B
Norfolk Southern US NSC	283.64	-0.46%	-1.3100	875.42K	249.67M	63.65B
NVR Inc US NVR	6500.54	-0.46%	-30.1500	26.07K	169.53M	18.16B
Alibaba US BABA	125.47	-0.47%	-0.5900	8.34M	1.04B	299.39B
Vanguard International Dividend Appreciation ETF US VIGI	86.96	-0.47%	-0.4100	377.61K	32.84M	8.24B
iShares MSCI USA Min Vol Factor ETF US USMV	92.32	-0.47%	-0.4400	2.81M	259.85M	22.43B
Toyota US TM	209.64	-0.47%	-1.0000	231.55K	48.53M	273.16B
Brown-Forman US BF.B	22.82	-0.48%	-0.1100	2.44M	55.96M	10.47B
iShares MSCI Brazil ETF US EWZ	36.67	-0.49%	-0.1800	34.49M	1.26B	9.34B
Mid-America Apartment Communities US MAA	121.79	-0.49%	-0.6000	1.11M	136.03M	14.26B
Vanguard Total World Stock ETF US VT	137.92	-0.49%	-0.6800	4.42M	609.38M	61.99B
Pacer US Small Cap Cash Cows ETF US CALF	44.55	-0.49%	-0.2200	1.84M	81.87M	3.74B
Caesars Entertainment US CZR	26.31	-0.49%	-0.1300	3.78M	99.84M	5.37B
Fidelity MSCI Information Technology Index ETF US FTEC	212.28	-0.49%	-1.0500	633.91K	134.60M	15.36B
Vanguard Consumer Discretionary ETF US VCR	360.72	-0.50%	-1.8008	29.76K	10.75M	5.61B
M/I Homes US MHO	122.96	-0.51%	-0.6300	164.45K	20.24M	3.17B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.58	-0.51%	-0.4800	12.69M	1.19B	14.37B
Sony US SONY	20.5725	-0.52%	-0.1075	3.69M	76.08M	122.67B
KraneShares CSI China Internet ETF US KWEB	28.29	-0.53%	-0.1500	20.93M	592.06M	6.25B
Kimberly-Clark US KMB	98.92	-0.53%	-0.5300	5.25M	520.49M	32.83B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6243675133,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":719825217252.2395,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010757,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6243675300,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010757,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.004552,"change":-0.54,"latestPrice":118.1,"close":118.1,"volume":1420664,"market":"US","high":119.48,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.007438,"peRate":10.620504,"amplitude":0.023938,"marketValue":22691919062.7,"askSize":22,"bidSize":59,"askPrice":120.68,"bidPrice":116.33,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.03165,"changeRate20Day":-0.161817,"changeRate60Day":-0.010473,"changeRateWTD":0.030991,"changeRateMTD":-0.139213,"changeRateQTD":0.007164,"changeRateYTD":0.007164,"amount":168064804.828064,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.620504,"pbRate":1.747489,"volumeRatio":0.660324,"committee":0.45679,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000592,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00779,"floatMarketCap":22557100000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":118.09,"preClose":118.09,"latestTime":"16:05 EDT","volume":108785,"amount":12846416.95131,"timestamp":1774382710186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.09,"preClose":118.09,"latestTime":"16:05 EDT","volume":108785,"amount":12846416.95131,"timestamp":1774382710186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.8765},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.004597,"change":-1.31,"latestPrice":283.64,"close":283.64,"volume":875424,"market":"US","high":287.96,"low":282.05,"preClose":284.95,"open":282.71,"turnoverRate":0.003909,"peRate":22.246275,"amplitude":0.02074,"marketValue":63645020045.88,"askSize":100,"bidSize":30,"askPrice":286.84,"bidPrice":282.56,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.026363,"changeRate20Day":-0.102661,"changeRate60Day":-0.030986,"changeRateWTD":0.009072,"changeRateMTD":-0.098812,"changeRateQTD":-0.017595,"changeRateYTD":-0.017595,"amount":249665405.311523,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.242984,"pbRate":4.093717,"volumeRatio":0.686955,"committee":-0.538462,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019038,"floatMarketCap":63516379094.84,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":283.36,"preClose":283.64,"latestTime":"16:06 EDT","volume":21298,"amount":6040937.0326,"timestamp":1774382793364,"change":-0.2799999999999727,"changeRate":-0.0009871668311943757},"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":284.95,"latestTime":"08:08 EDT","volume":13,"amount":3707.85012,"timestamp":1774354093229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.36,"preClose":283.64,"latestTime":"16:06 EDT","volume":21298,"amount":6040937.0326,"timestamp":1774382793364,"change":-0.2799999999999727,"changeRate":-0.0009871668311943757},"overnightTrading":{"tag":"夜盘","latestPrice":284.95001220703125,"preClose":284.95001220703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.8526},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.004617,"change":-30.15,"latestPrice":6500.54,"close":6500.54,"volume":26066,"market":"US","high":6542.15,"low":6453.84,"preClose":6530.69,"open":6457.41,"turnoverRate":0.009481,"peRate":14.890712,"amplitude":0.013522,"marketValue":18160948630.4,"askSize":1,"bidSize":2,"askPrice":6550,"bidPrice":6166,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.014584,"changeRate20Day":-0.133815,"changeRate60Day":-0.119799,"changeRateWTD":0.020592,"changeRateMTD":-0.135312,"changeRateQTD":-0.108632,"changeRateYTD":-0.108632,"amount":169526620.224609,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.890711,"pbRate":4.698982,"volumeRatio":0.852789,"committee":0.333333,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17871934622,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"16:05 EDT","volume":3938,"amount":25595999.748,"timestamp":1774382710044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6475.02,"preClose":6530.69,"latestTime":"09:09 EDT","volume":4,"amount":26025.04,"timestamp":1774357766873,"change":-55.66999999999916,"changeRate":-0.008524367256752222},"postHourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"16:05 EDT","volume":3938,"amount":25595999.748,"timestamp":1774382710044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6357.93017578125,"preClose":6530.68994140625,"latestTime":"20260324 04:00 EDT","volume":1,"amount":6358,"timestamp":1774339201155,"change":-172.759765625,"changeRate":-0.026453524386398863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00468,"change":-0.59,"latestPrice":125.47,"close":125.47,"volume":8343719,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.275,"turnoverRate":0.0037,"peRate":22.713658,"amplitude":0.014517,"marketValue":299386434367.55,"askSize":1031,"bidSize":47,"askPrice":125.57,"bidPrice":125.32,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081277,"changeRate20Day":-0.180524,"changeRate60Day":-0.163868,"changeRateWTD":0.024998,"changeRateMTD":-0.129346,"changeRateQTD":-0.144017,"changeRateYTD":-0.144017,"amount":1041634687.376221,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.989798,"pbRate":0.287967,"volumeRatio":0.455106,"committee":-0.912801,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008369,"floatMarketCap":282934850125.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":125.48,"latestTime":"16:07 EDT","volume":43494,"amount":5457516.64524,"timestamp":1774382824071,"change":-0.10999999999999943,"changeRate":-0.0008766337264902728},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":125.48,"latestTime":"16:07 EDT","volume":43494,"amount":5457516.64524,"timestamp":1774382824071,"change":-0.10999999999999943,"changeRate":-0.0008766337264902728},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004693,"change":-0.41,"latestPrice":86.96,"close":86.96,"volume":377610,"market":"US","high":87.43,"low":86.3367,"preClose":87.37,"open":86.53,"turnoverRate":0.003984,"peRate":0,"amplitude":0.012513,"marketValue":8242666128.24,"askSize":100,"bidSize":1,"askPrice":104.2,"bidPrice":84.09,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.03485,"changeRate20Day":-0.084824,"changeRate60Day":-0.055521,"changeRateWTD":0.015769,"changeRateMTD":-0.096426,"changeRateQTD":-0.049098,"changeRateYTD":-0.049098,"amount":32835720.690079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953736,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.023008,"floatMarketCap":8242666128.24,"shortable":3,"shares":94786869,"floatShares":94786869,"hourTrading":{"tag":"盘后","latestPrice":86.96,"preClose":86.96,"latestTime":"16:04 EDT","volume":227,"amount":19740.06755,"timestamp":1774382694376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":87.37,"latestTime":"09:29 EDT","volume":295,"amount":25563.52885,"timestamp":1774358999048,"change":-0.8200000000000074,"changeRate":-0.009385372553508154},"postHourTrading":{"tag":"盘后","latestPrice":86.96,"preClose":86.96,"latestTime":"16:04 EDT","volume":227,"amount":19740.06755,"timestamp":1774382694376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.37000274658203,"preClose":87.37000274658203,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1719,"impliedVolPercentile":0.9841},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004743,"change":-0.44,"latestPrice":92.32,"close":92.32,"volume":2808787,"market":"US","high":92.85,"low":92.032,"preClose":92.76,"open":92.28,"turnoverRate":0.011559,"peRate":0,"amplitude":0.008818,"marketValue":22433760000,"askSize":2600,"bidSize":0,"askPrice":93.1,"bidPrice":0,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.02913,"changeRate20Day":-0.042224,"changeRate60Day":-0.028926,"changeRateWTD":-0.000325,"changeRateMTD":-0.056129,"changeRateQTD":-0.019541,"changeRateYTD":-0.019541,"amount":259851156.026077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890619,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4656,"divideRate":0.015875,"floatMarketCap":22433760000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:04 EDT","volume":186289,"amount":17196337.59,"timestamp":1774382692324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"08:14 EDT","volume":70,"amount":6492.8423,"timestamp":1774354495739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:04 EDT","volume":186289,"amount":17196337.59,"timestamp":1774382692324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20260324 04:00 EDT","volume":24,"amount":2232,"timestamp":1774339200052,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.9402},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.004747,"change":-1,"latestPrice":209.64,"close":209.64,"volume":231546,"market":"US","high":210.7099,"low":207.07,"preClose":210.64,"open":207.07,"turnoverRate":0.000237,"peRate":11.599012,"amplitude":0.01728,"marketValue":273160920000,"askSize":100,"bidSize":100,"askPrice":211.17,"bidPrice":208,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.016098,"changeRate20Day":-0.121522,"changeRate60Day":-0.032714,"changeRateWTD":0.022534,"changeRateMTD":-0.135077,"changeRateQTD":-0.020648,"changeRateYTD":-0.020648,"amount":48528107.126953,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.730936,"pbRate":0.007009,"volumeRatio":0.642869,"committee":0,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0243,"divideRate":0.028736,"floatMarketCap":204603482017.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":209.78,"preClose":209.78,"latestTime":"16:04 EDT","volume":1479,"amount":310383.59076,"timestamp":1774382688510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.69,"preClose":210.64,"latestTime":"09:29 EDT","volume":1958,"amount":406468.073,"timestamp":1774358999077,"change":-3.9499999999999886,"changeRate":-0.018752373718192123},"postHourTrading":{"tag":"盘后","latestPrice":209.78,"preClose":209.78,"latestTime":"16:04 EDT","volume":1479,"amount":310383.59076,"timestamp":1774382688510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":210.63999938964844,"latestTime":"20260324 04:00 EDT","volume":82,"amount":16983,"timestamp":1774339201304,"change":-4.529998779296875,"changeRate":-0.02150588108822172},"impliedVol":0.3406,"impliedVolPercentile":0.8406},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.004797,"change":-0.11,"latestPrice":22.82,"close":22.82,"volume":2441658,"market":"US","high":23.15,"low":22.765,"preClose":22.93,"open":22.89,"turnoverRate":0.007513,"peRate":13.345021,"amplitude":0.01679,"marketValue":10474380000,"askSize":4,"bidSize":105,"askPrice":23.29,"bidPrice":22.8,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.014255,"changeRate20Day":-0.249836,"changeRate60Day":-0.151357,"changeRateWTD":0.000877,"changeRateMTD":-0.209286,"changeRateQTD":-0.124328,"changeRateYTD":-0.124328,"amount":55956598.298344,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.411955,"pbRate":2.565992,"volumeRatio":0.443452,"committee":0.926606,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039899,"floatMarketCap":7416500000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:05 EDT","volume":61312,"amount":1397913.6,"timestamp":1774382710221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.93,"latestTime":"08:49 EDT","volume":9,"amount":205.881696,"timestamp":1774356560706,"change":-0.10000000000000142,"changeRate":-0.004361098996947293},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:05 EDT","volume":61312,"amount":1397913.6,"timestamp":1774382710221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260324 04:00 EDT","volume":116,"amount":2661,"timestamp":1774339201152,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.7769},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.004885,"change":-0.18,"latestPrice":36.67,"close":36.67,"volume":34487074,"market":"US","high":36.845,"low":36.12,"preClose":36.85,"open":36.17,"turnoverRate":0.135456,"peRate":28.002905,"amplitude":0.019674,"marketValue":9336182000,"askSize":1,"bidSize":5,"askPrice":36.85,"bidPrice":36.6,"week52High":39.69,"week52Low":23.05,"changeRate5Day":-0.00109,"changeRate20Day":-0.07094,"changeRate60Day":0.162282,"changeRateWTD":0.045921,"changeRateMTD":-0.053189,"changeRateQTD":0.154234,"changeRateYTD":0.154234,"amount":1261269641.61055,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.002905,"pbRate":1.72061,"volumeRatio":0.903402,"committee":0.666667,"roa":0.026052,"roe":0.047077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6478,"divideRate":0.044936,"floatMarketCap":9336182000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"16:04 EDT","volume":99313,"amount":3641800.75809,"timestamp":1774382680922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":36.85,"latestTime":"09:29 EDT","volume":8117,"amount":296338.341886,"timestamp":1774358999999,"change":-0.6799999999999997,"changeRate":-0.018453188602442324},"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"16:04 EDT","volume":99313,"amount":3641800.75809,"timestamp":1774382680922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.849998474121094,"latestTime":"20260324 04:00 EDT","volume":11090,"amount":403323,"timestamp":1774339201303,"change":-0.25,"changeRate":-0.006784260796525385},"impliedVol":0.4105,"impliedVolPercentile":0.8765},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.004902,"change":-0.6,"latestPrice":121.79,"close":121.79,"volume":1114072,"market":"US","high":123.21,"low":121.5,"preClose":122.39,"open":121.5,"turnoverRate":0.009605,"peRate":32.219577,"amplitude":0.013972,"marketValue":14259385358.18,"askSize":16,"bidSize":1,"askPrice":124.22,"bidPrice":121,"week52High":169.42,"week52Low":121.22,"changeRate5Day":-0.049036,"changeRate20Day":-0.091729,"changeRate60Day":-0.113868,"changeRateWTD":0,"changeRateMTD":-0.090169,"changeRateQTD":-0.123245,"changeRateYTD":-0.123245,"amount":136028860.975952,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.219577,"pbRate":2.518062,"volumeRatio":0.903693,"committee":-0.882353,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049758,"floatMarketCap":14126209332.87,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":121.81,"preClose":121.81,"latestTime":"16:05 EDT","volume":23101,"amount":2813932.81,"timestamp":1774382709850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.39,"latestTime":"09:19 EDT","volume":81727,"amount":10002560.99184,"timestamp":1774358381519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.81,"preClose":121.81,"latestTime":"16:05 EDT","volume":23101,"amount":2813932.81,"timestamp":1774382709850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.38999938964844,"preClose":122.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.8327},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.004906,"change":-0.68,"latestPrice":137.92,"close":137.92,"volume":4418353,"market":"US","high":138.6862,"low":136.97,"preClose":138.6,"open":137.3,"turnoverRate":0.00983,"peRate":0,"amplitude":0.012382,"marketValue":61994589829.12,"askSize":5,"bidSize":8,"askPrice":141.55,"bidPrice":137.3,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.028869,"changeRate20Day":-0.066215,"changeRate60Day":-0.031189,"changeRateWTD":0.011737,"changeRateMTD":-0.0671,"changeRateQTD":-0.02226,"changeRateYTD":-0.02226,"amount":609381395.06868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916815,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.018187,"floatMarketCap":61994589829.119995,"shortable":3,"shares":449496736,"floatShares":449496736,"hourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":137.9,"latestTime":"16:05 EDT","volume":86,"amount":11859.76034,"timestamp":1774382700327,"change":0.799999999999983,"changeRate":0.005801305293690957},"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":138.6,"latestTime":"09:29 EDT","volume":17233,"amount":2369923.5192,"timestamp":1774358999999,"change":-1.299999999999983,"changeRate":-0.009379509379509257},"postHourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":137.9,"latestTime":"16:05 EDT","volume":86,"amount":11859.76034,"timestamp":1774382700327,"change":0.799999999999983,"changeRate":0.005801305293690957},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.60000610351562,"latestTime":"20260324 04:00 EDT","volume":4202,"amount":578725,"timestamp":1774339201288,"change":0.089996337890625,"changeRate":0.0006493241986108558},"impliedVol":0.2281,"impliedVolPercentile":0.9562},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.004914,"change":-0.22,"latestPrice":44.55,"close":44.55,"volume":1835467,"market":"US","high":44.885,"low":44.19,"preClose":44.77,"open":44.4659,"turnoverRate":0.025092,"peRate":0,"amplitude":0.015524,"marketValue":3739972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.31,"week52Low":31.5,"changeRate5Day":-0.008126,"changeRate20Day":-0.034042,"changeRate60Day":-0.016122,"changeRateWTD":0.008375,"changeRateMTD":-0.034042,"changeRateQTD":0.004057,"changeRateYTD":0.004057,"amount":81866516.572433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117656,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014379,"floatMarketCap":3258832500,"shortable":3,"shares":83950000,"floatShares":73150000,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:04 EDT","volume":9,"amount":400.86,"timestamp":1774382673684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.77,"latestTime":"08:05 EDT","volume":7,"amount":313.394998,"timestamp":1774353916357,"change":-0.04000000000000625,"changeRate":-0.000893455438910124},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:04 EDT","volume":9,"amount":400.86,"timestamp":1774382673684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.77000045776367,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.9402},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.004917,"change":-0.13,"latestPrice":26.31,"close":26.31,"volume":3784496,"market":"US","high":26.72,"low":26.19,"preClose":26.44,"open":26.3,"turnoverRate":0.019181,"peRate":0,"amplitude":0.020045,"marketValue":5370079980.33,"askSize":186,"bidSize":1,"askPrice":26.78,"bidPrice":26,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.037322,"changeRate20Day":0.29351,"changeRate60Day":0.073878,"changeRateWTD":-0.016816,"changeRateMTD":0.050299,"changeRateQTD":0.12484,"changeRateYTD":0.12484,"amount":99839267.350708,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.532557,"volumeRatio":0.768054,"committee":-0.989305,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5191044087.42,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.31,"latestTime":"16:06 EDT","volume":15857,"amount":417199.88998,"timestamp":1774382799591,"change":0.4700000000000024,"changeRate":0.017863930064614307},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.44,"latestTime":"09:29 EDT","volume":3401,"amount":89549.976084,"timestamp":1774358999999,"change":-0.14000000000000057,"changeRate":-0.005295007564296542},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.31,"latestTime":"16:06 EDT","volume":15857,"amount":417199.88998,"timestamp":1774382799591,"change":0.4700000000000024,"changeRate":0.017863930064614307},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.440000534057617,"latestTime":"20260324 04:00 EDT","volume":693,"amount":18315,"timestamp":1774339201074,"change":0.10999870300292969,"changeRate":0.004160313947847289},"impliedVol":0.4648,"impliedVolPercentile":0.1315},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.004922,"change":-1.05,"latestPrice":212.28,"close":212.28,"volume":633914,"market":"US","high":213.41,"low":210.49,"preClose":213.33,"open":211.61,"turnoverRate":0.008762,"peRate":0,"amplitude":0.013688,"marketValue":15358458000,"askSize":200,"bidSize":5,"askPrice":212.84,"bidPrice":190,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.02112,"changeRate20Day":-0.034959,"changeRate60Day":-0.071147,"changeRateWTD":0.010568,"changeRateMTD":-0.019718,"changeRateQTD":-0.055148,"changeRateYTD":-0.055148,"amount":134601582.098694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001216,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9387,"divideRate":0.004422,"floatMarketCap":15358458000,"shortable":3,"shares":72350000,"floatShares":72350000,"hourTrading":{"tag":"盘后","latestPrice":212.79,"preClose":212.28,"latestTime":"16:05 EDT","volume":14,"amount":2972.29996,"timestamp":1774382700616,"change":0.5099999999999909,"changeRate":0.0024024872809496464},"preHourTrading":{"tag":"盘前","latestPrice":211.78,"preClose":213.33,"latestTime":"09:28 EDT","volume":1880,"amount":398657.572,"timestamp":1774358891663,"change":-1.5500000000000114,"changeRate":-0.00726573852716454},"postHourTrading":{"tag":"盘后","latestPrice":212.79,"preClose":212.28,"latestTime":"16:05 EDT","volume":14,"amount":2972.29996,"timestamp":1774382700616,"change":0.5099999999999909,"changeRate":0.0024024872809496464},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":213.3300018310547,"latestTime":"20260324 04:00 EDT","volume":61,"amount":12986,"timestamp":1774339200942,"change":0.1699981689453125,"changeRate":0.0007968788613236944},"impliedVol":0.2798,"impliedVolPercentile":0.8765},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.004967,"change":-1.8008,"latestPrice":360.72,"close":360.72,"volume":29755,"market":"US","high":362.98,"low":358.98,"preClose":362.5208,"open":359.02,"turnoverRate":0.001912,"peRate":19.828746,"amplitude":0.011034,"marketValue":5612948570.16,"askSize":73,"bidSize":0,"askPrice":365.5,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.030114,"changeRate20Day":-0.062992,"changeRate60Day":-0.106686,"changeRateWTD":0.017517,"changeRateMTD":-0.061309,"changeRateQTD":-0.084281,"changeRateYTD":-0.084281,"amount":10745877.320557,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321106,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9059,"divideRate":0.008056,"floatMarketCap":5612948570.160001,"shortable":3,"shares":15560403,"floatShares":15560403,"hourTrading":{"tag":"盘后","latestPrice":360.93,"preClose":360.93,"latestTime":"16:04 EDT","volume":11,"amount":3970.23,"timestamp":1774382687219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.24,"preClose":362.5208,"latestTime":"08:02 EDT","volume":9,"amount":3271.25088,"timestamp":1774353775250,"change":0.7192000000000007,"changeRate":0.001983886165979995},"postHourTrading":{"tag":"盘后","latestPrice":360.93,"preClose":360.93,"latestTime":"16:04 EDT","volume":11,"amount":3970.23,"timestamp":1774382687219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.239990234375,"preClose":363.239990234375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.9163},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.005097,"change":-0.63,"latestPrice":122.96,"close":122.96,"volume":164449,"market":"US","high":124.32,"low":121.37,"preClose":123.59,"open":122.38,"turnoverRate":0.006465,"peRate":8.341927,"amplitude":0.023869,"marketValue":3168396392,"askSize":15,"bidSize":16,"askPrice":125.3,"bidPrice":120.53,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.046378,"changeRate20Day":-0.13323,"changeRate60Day":-0.045342,"changeRateWTD":0.021432,"changeRateMTD":-0.135059,"changeRateQTD":-0.039,"changeRateYTD":-0.039,"amount":20244623.925613,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.341927,"pbRate":1.000697,"volumeRatio":0.538123,"committee":0.032258,"roa":0.072601,"roe":0.131984,"changeRate5Min":-0.000975,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127855004.48,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"16:05 EDT","volume":12030,"amount":1478487,"timestamp":1774382709052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.59,"preClose":123.59,"latestTime":"08:08 EDT","volume":2,"amount":247.18,"timestamp":1774354099855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"16:05 EDT","volume":12030,"amount":1478487,"timestamp":1774382709052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":123.58999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.423,"impliedVolPercentile":0.761},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.005103,"change":-0.48,"latestPrice":93.58,"close":93.58,"volume":12689019,"market":"US","high":93.925,"low":93.395,"preClose":94.06,"open":93.7,"turnoverRate":0.082611,"peRate":0,"amplitude":0.005635,"marketValue":14373888000,"askSize":100,"bidSize":1,"askPrice":93.58,"bidPrice":93,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.015983,"changeRate20Day":-0.041679,"changeRate60Day":-0.030761,"changeRateWTD":0.004616,"changeRateMTD":-0.042464,"changeRateQTD":-0.028043,"changeRateYTD":-0.028043,"amount":1188811567.658524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82561,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7877,"divideRate":0.051162,"floatMarketCap":14373888000,"shortable":3,"shares":153600000,"floatShares":153600000,"hourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.58,"latestTime":"16:04 EDT","volume":7003,"amount":655396.105718,"timestamp":1774382679215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.12,"preClose":94.06,"latestTime":"09:25 EDT","volume":256,"amount":24041.32864,"timestamp":1774358700003,"change":0.060000000000002274,"changeRate":0.0006378907080587101},"postHourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.58,"latestTime":"16:04 EDT","volume":7003,"amount":655396.105718,"timestamp":1774382679215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05999755859375,"preClose":94.05999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0591,"impliedVolPercentile":0.5498},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.005198,"change":-0.1075,"latestPrice":20.5725,"close":20.5725,"volume":3694437,"market":"US","high":20.71,"low":20.38,"preClose":20.68,"open":20.44,"turnoverRate":0.000622,"peRate":0,"amplitude":0.015957,"marketValue":122673817500,"askSize":300,"bidSize":100,"askPrice":20.69,"bidPrice":20.4,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.016611,"changeRate20Day":-0.047569,"changeRate60Day":-0.199514,"changeRateWTD":0.017433,"changeRateMTD":-0.107871,"changeRateQTD":-0.196387,"changeRateYTD":-0.196387,"amount":76080557.370489,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.325424,"pbRate":0.015028,"volumeRatio":0.721623,"committee":-0.5,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.093693,"floatMarketCap":122223636991.46251,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:04 EDT","volume":41298,"amount":849499.86,"timestamp":1774382689510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.68,"latestTime":"09:21 EDT","volume":3087,"amount":63375.529644,"timestamp":1774358517673,"change":-0.14000000000000057,"changeRate":-0.006769825918762117},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:04 EDT","volume":41298,"amount":849499.86,"timestamp":1774382689510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.68000030517578,"latestTime":"20260324 04:00 EDT","volume":50974,"amount":1032699,"timestamp":1774339201314,"change":-0.14999961853027344,"changeRate":-0.007253366359609366},"impliedVol":0.3683,"impliedVolPercentile":0.6295},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.005274,"change":-0.15,"latestPrice":28.29,"close":28.29,"volume":20927088,"market":"US","high":28.431,"low":28.125,"preClose":28.44,"open":28.2,"turnoverRate":0.094693,"peRate":0,"amplitude":0.010759,"marketValue":6252090000,"askSize":50,"bidSize":1,"askPrice":28.3,"bidPrice":28.06,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.07002,"changeRate20Day":-0.122791,"changeRate60Day":-0.180238,"changeRateWTD":0.002125,"changeRateMTD":-0.089182,"changeRateQTD":-0.169163,"changeRateYTD":-0.169163,"amount":592059909.525513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750029,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.074044,"floatMarketCap":6252090000,"shortable":3,"shares":221000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.29,"latestTime":"16:04 EDT","volume":7246,"amount":204916.88,"timestamp":1774382683783,"change":-0.00999999999999801,"changeRate":-0.0003534817956874518},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.44,"latestTime":"09:29 EDT","volume":30748,"amount":870559.330072,"timestamp":1774358940160,"change":-0.20000000000000284,"changeRate":-0.007032348804500803},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.29,"latestTime":"16:04 EDT","volume":7246,"amount":204916.88,"timestamp":1774382683783,"change":-0.00999999999999801,"changeRate":-0.0003534817956874518},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.440000534057617,"latestTime":"20260324 04:00 EDT","volume":246008,"amount":6924919,"timestamp":1774339201283,"change":-0.04000091552734375,"changeRate":-0.0014065019260263952},"impliedVol":0.3681,"impliedVolPercentile":0.6853},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005329,"change":-0.53,"latestPrice":98.92,"close":98.92,"volume":5247859,"market":"US","high":100.17,"low":97.82,"preClose":99.45,"open":98.58,"turnoverRate":0.015878,"peRate":16.322139,"amplitude":0.02363,"marketValue":32830867034.72,"askSize":100,"bidSize":105,"askPrice":99.98,"bidPrice":98.81,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.015525,"changeRate20Day":-0.109711,"changeRate60Day":-0.021369,"changeRateWTD":0.007332,"changeRateMTD":-0.112347,"changeRateQTD":-0.019526,"changeRateYTD":-0.019526,"amount":520489904.097122,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.243021,"pbRate":21.858101,"volumeRatio":0.828466,"committee":0.02439,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.05095,"floatMarketCap":32694740057.28,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"16:04 EDT","volume":147982,"amount":14633865.989,"timestamp":1774382687158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":99.45,"latestTime":"09:29 EDT","volume":6789,"amount":669884.54745,"timestamp":1774358999140,"change":-0.6800000000000068,"changeRate":-0.006837606837606906},"postHourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"16:04 EDT","volume":147982,"amount":14633865.989,"timestamp":1774382687158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":99.44999694824219,"latestTime":"20260324 04:00 EDT","volume":236,"amount":23483,"timestamp":1774339201231,"change":0.6700057983398438,"changeRate":0.006737112306685559},"impliedVol":0.3013,"impliedVolPercentile":0.9203}]}}}