US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.44B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	196.46	+0.19%	+0.3800	679.63K	133.56M	21.61B
Instacart, Inc. (Maplebear Inc.) US CART	36.37	+0.19%	+0.0700	2.12M	76.87M	8.75B
AppLovin Corporation US APP	436.69	+0.18%	+0.7800	2.94M	1.28B	147.58B
Illumina US ILMN	126.2	+0.17%	+0.2200	1.41M	177.35M	19.28B
L3Harris Technologies, Inc. US LHX	352.02	+0.17%	+0.6000	1.47M	517.71M	65.85B
Alphabet US GOOGL	290.93	+0.17%	+0.4900	29.43M	8.57B	3.51T
EPAM Systems Inc US EPAM	133.26	+0.17%	+0.2200	1.18M	157.50M	7.23B
Broadcom US AVGO	318.81	+0.16%	+0.5200	19.88M	6.35B	1.51T
M/I Homes US MHO	123.1	+0.16%	+0.2000	170.15K	20.84M	3.17B
Alliant US LNT	69.77	+0.16%	+0.1100	1.33M	93.24M	17.93B
Truist Financial Corp US TFC	45.39	+0.15%	+0.0700	7.00M	317.87M	56.33B
Extra Space Storage US EXR	129.99	+0.15%	+0.2000	1.25M	162.39M	27.45B
Vanguard Short-Term Bond ETF US BSV	78.25	+0.15%	+0.1200	2.05M	160.40M	44.44B
Kinder Morgan US KMI	33.98	+0.15%	+0.0500	15.10M	513.73M	75.60B
Equinix US EQIX	965.95	+0.15%	+1.42	380.13K	368.54M	94.84B
Federal Realty Investment US FRT	103.27	+0.15%	+0.1500	1.07M	110.57M	8.91B
Textron US TXT	90.71	+0.14%	+0.1300	1.20M	109.08M	15.80B
Chunghwa Telecom US CHT	42.53	+0.14%	+0.0600	161.04K	6.85M	32.99B
Consolidated Edison US ED	110.03	+0.14%	+0.1500	1.93M	212.44M	39.71B
Alphabet US GOOG	289.59	+0.13%	+0.3900	22.33M	6.47B	3.49T

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6083776861,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724435798230.7249,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010483,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6083778108,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010483,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.001938,"change":0.38,"latestPrice":196.46,"close":196.46,"volume":679631,"market":"US","high":197.72,"low":194.28,"preClose":196.08,"open":196.77,"turnoverRate":0.006178,"peRate":22.452571,"amplitude":0.017544,"marketValue":21610600000,"askSize":65,"bidSize":100,"askPrice":198.67,"bidPrice":196.46,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.0063,"changeRate20Day":-0.054572,"changeRate60Day":0.116631,"changeRateWTD":0.006146,"changeRateMTD":-0.072908,"changeRateQTD":0.132139,"changeRateYTD":0.132139,"amount":133558369.993027,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.452571,"pbRate":3.014031,"volumeRatio":0.657109,"committee":0.212121,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.000509,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016288,"floatMarketCap":21610600000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":196.46,"preClose":196.46,"latestTime":"17:47 EDT","volume":30429,"amount":5978081.34,"timestamp":1774475253923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":196.08,"latestTime":"08:23 EDT","volume":11,"amount":2158.27018,"timestamp":1774441385210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.46,"preClose":196.46,"latestTime":"17:47 EDT","volume":30429,"amount":5978081.34,"timestamp":1774475253923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.9283},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.001928,"change":0.07,"latestPrice":36.37,"close":36.37,"volume":2115521,"market":"US","high":36.8599,"low":35.71,"preClose":36.3,"open":36.77,"turnoverRate":0.012979,"peRate":22.751271,"amplitude":0.031678,"marketValue":8751169841.31,"askSize":41,"bidSize":56,"askPrice":37.5,"bidPrice":35.67,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.037576,"changeRate20Day":-0.004925,"changeRate60Day":-0.206761,"changeRateWTD":-0.015164,"changeRateMTD":-0.030392,"changeRateQTD":-0.191418,"changeRateYTD":-0.191418,"amount":76867389.037605,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":22.751271,"pbRate":3.475445,"volumeRatio":0.521378,"committee":0.154639,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5928310000,"shortable":3,"shares":240615063,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.37,"latestTime":"17:50 EDT","volume":44098,"amount":1603809.731266,"timestamp":1774475443256,"change":-0.00999999999999801,"changeRate":-0.00027495188342034675},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.3,"latestTime":"09:18 EDT","volume":4352,"amount":158767.74912,"timestamp":1774444733014,"change":0.5,"changeRate":0.013774104683195593},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.37,"latestTime":"17:50 EDT","volume":44098,"amount":1603809.731266,"timestamp":1774475443256,"change":-0.00999999999999801,"changeRate":-0.00027495188342034675},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.29999923706055,"latestTime":"20260325 04:00 EDT","volume":59,"amount":2161,"timestamp":1774425601375,"change":0.31999969482421875,"changeRate":0.008815418775477948},"impliedVol":0.5423,"impliedVolPercentile":0.7769},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.001789,"change":0.78,"latestPrice":436.69,"close":436.69,"volume":2940255,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.012675,"peRate":44.792385,"amplitude":0.035558,"marketValue":147581568950,"askSize":1,"bidSize":15,"askPrice":436.25,"bidPrice":435.21,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.013286,"changeRate20Day":0.035719,"changeRate60Day":-0.388586,"changeRateWTD":-0.012885,"changeRateMTD":0.004416,"changeRateQTD":-0.351919,"changeRateYTD":-0.351919,"amount":1284621797.967682,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.792384,"pbRate":69.13551,"volumeRatio":0.678069,"committee":0.875,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101301297250.52,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":435.97,"preClose":436.69,"latestTime":"18:45 EDT","volume":136389,"amount":59557091.01342,"timestamp":1774478700567,"change":-0.7199999999999704,"changeRate":-0.0016487668597860506},"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":435.97,"preClose":436.69,"latestTime":"18:45 EDT","volume":136389,"amount":59557091.01342,"timestamp":1774478700567,"change":-0.7199999999999704,"changeRate":-0.0016487668597860506},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7612,"impliedVolPercentile":0.4661},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.001746,"change":0.22,"latestPrice":126.2,"close":126.2,"volume":1408454,"market":"US","high":128.74,"low":122.04,"preClose":125.98,"open":126.21,"turnoverRate":0.009431,"peRate":23.155964,"amplitude":0.053183,"marketValue":19283360000,"askSize":100,"bidSize":9,"askPrice":127.3,"bidPrice":125.65,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.026434,"changeRate20Day":0.03553,"changeRate60Day":-0.064839,"changeRateWTD":0.015041,"changeRateMTD":-0.061431,"changeRateQTD":-0.037816,"changeRateYTD":-0.037816,"amount":177348602.938339,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.155963,"pbRate":7.08166,"volumeRatio":0.90509,"committee":-0.834862,"roa":0.083899,"roe":0.333594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847529309.600002,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.2,"latestTime":"18:38 EDT","volume":44225,"amount":5581200.92615,"timestamp":1774478328246,"change":0.29999999999999716,"changeRate":0.0023771790808240663},"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":125.98,"latestTime":"09:29 EDT","volume":314,"amount":39769.12835,"timestamp":1774445399999,"change":0.6099999999999994,"changeRate":0.00484203841879663},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.2,"latestTime":"18:38 EDT","volume":44225,"amount":5581200.92615,"timestamp":1774478328246,"change":0.29999999999999716,"changeRate":0.0023771790808240663},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":125.9800033569336,"latestTime":"20260325 04:00 EDT","volume":27,"amount":3424,"timestamp":1774425601220,"change":0.6299972534179688,"changeRate":0.0050007718418059195},"impliedVol":0.4675,"impliedVolPercentile":0.5538},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.001707,"change":0.6,"latestPrice":352.02,"close":352.02,"volume":1468690,"market":"US","high":356.72,"low":350.195,"preClose":351.42,"open":352.91,"turnoverRate":0.007884,"peRate":41.268466,"amplitude":0.018568,"marketValue":65846343200.94,"askSize":8,"bidSize":36,"askPrice":356.48,"bidPrice":348.33,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.044411,"changeRate20Day":0.032165,"changeRate60Day":0.186171,"changeRateWTD":-0.002352,"changeRateMTD":-0.034345,"changeRateQTD":0.199101,"changeRateYTD":0.199101,"amount":517712821.612244,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.076311,"pbRate":3.353519,"volumeRatio":0.875546,"committee":0.636364,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013636,"floatMarketCap":65577183428.64,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":348.9625,"preClose":352.02,"latestTime":"18:37 EDT","volume":45325,"amount":15955070.81,"timestamp":1774478273726,"change":-3.0575000000000045,"changeRate":-0.008685586046247386},"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.42,"latestTime":"09:26 EDT","volume":749,"amount":264671.54595,"timestamp":1774445192511,"change":0.13999999999998636,"changeRate":0.00039838370041541846},"postHourTrading":{"tag":"盘后","latestPrice":348.9625,"preClose":352.02,"latestTime":"18:37 EDT","volume":45325,"amount":15955070.81,"timestamp":1774478273726,"change":-3.0575000000000045,"changeRate":-0.008685586046247386},"overnightTrading":{"tag":"夜盘","latestPrice":351.8599853515625,"preClose":351.4200134277344,"latestTime":"20260325 04:00 EDT","volume":370,"amount":130141,"timestamp":1774425601368,"change":0.439971923828125,"changeRate":0.0012519831171157825},"impliedVol":0.3621,"impliedVolPercentile":0.9562},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001687,"change":0.49,"latestPrice":290.93,"close":290.93,"volume":29434553,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.002716,"peRate":26.913042,"amplitude":0.023275,"marketValue":3510652310000,"askSize":7,"bidSize":4,"askPrice":290.3,"bidPrice":290.08,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05447,"changeRate20Day":-0.070214,"changeRate60Day":-0.072023,"changeRateWTD":-0.033455,"changeRateMTD":-0.066814,"changeRateQTD":-0.070511,"changeRateYTD":-0.070511,"amount":8573558228.133453,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.936536,"pbRate":8.454005,"volumeRatio":0.945592,"committee":-0.272727,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002853,"floatMarketCap":3152645277693.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.2,"preClose":290.93,"latestTime":"18:44 EDT","volume":1087184,"amount":316247550.87408,"timestamp":1774478698137,"change":-0.7300000000000182,"changeRate":-0.002509194651634476},"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":290.2,"preClose":290.93,"latestTime":"18:44 EDT","volume":1087184,"amount":316247550.87408,"timestamp":1774478698137,"change":-0.7300000000000182,"changeRate":-0.002509194651634476},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.361,"impliedVolPercentile":0.6056},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.001654,"change":0.22,"latestPrice":133.26,"close":133.26,"volume":1181852,"market":"US","high":137,"low":130.05,"preClose":133.04,"open":135.25,"turnoverRate":0.022567,"peRate":19.830358,"amplitude":0.05224,"marketValue":7232553240,"askSize":50,"bidSize":50,"askPrice":133.87,"bidPrice":132.23,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.005374,"changeRate20Day":0.016631,"changeRate60Day":-0.369661,"changeRateWTD":-0.030343,"changeRateMTD":-0.054894,"changeRateQTD":-0.34957,"changeRateYTD":-0.34957,"amount":157497378.090271,"eps":6.72,"lyrEps":6.72,"lyrPeRate":19.830357,"pbRate":1.96685,"volumeRatio":0.894446,"committee":0,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979052742,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":133.26,"preClose":133.26,"latestTime":"17:47 EDT","volume":243789,"amount":32487322.14,"timestamp":1774475253940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":133.04,"latestTime":"09:25 EDT","volume":341,"amount":45730.95417,"timestamp":1774445142455,"change":1.9699999999999989,"changeRate":0.01480757666867107},"postHourTrading":{"tag":"盘后","latestPrice":133.26,"preClose":133.26,"latestTime":"17:47 EDT","volume":243789,"amount":32487322.14,"timestamp":1774475253940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.0399932861328,"preClose":133.0399932861328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5953,"impliedVolPercentile":0.761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001634,"change":0.52,"latestPrice":318.81,"close":318.81,"volume":19880125,"market":"US","high":324.3,"low":316.719,"preClose":318.29,"open":322.59,"turnoverRate":0.004282,"peRate":62.13329,"amplitude":0.023818,"marketValue":1511565499859.19,"askSize":10,"bidSize":3,"askPrice":318.5,"bidPrice":318.15,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009116,"changeRate20Day":-0.040625,"changeRate60Day":-0.094624,"changeRateWTD":0.02673,"changeRateMTD":-0.002316,"changeRateQTD":-0.07885,"changeRateYTD":-0.07885,"amount":6353297967.567444,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.836478,"pbRate":18.924849,"volumeRatio":0.712654,"committee":-0.538462,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007779,"floatMarketCap":1480252930437.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":318.81,"latestTime":"18:44 EDT","volume":910508,"amount":290277052.3624,"timestamp":1774478668191,"change":-0.3100000000000023,"changeRate":-0.0009723659860104835},"preHourTrading":{"tag":"盘前","latestPrice":323.1,"preClose":318.29,"latestTime":"09:29 EDT","volume":1277678,"amount":407106030.0688,"timestamp":1774445399999,"change":4.810000000000002,"changeRate":0.015112004775519187},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":318.81,"latestTime":"18:44 EDT","volume":910508,"amount":290277052.3624,"timestamp":1774478668191,"change":-0.3100000000000023,"changeRate":-0.0009723659860104835},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":318.2900085449219,"latestTime":"20260325 04:00 EDT","volume":51112,"amount":16443653,"timestamp":1774425601371,"change":3.54998779296875,"changeRate":0.011153312066557447},"impliedVol":0.4879,"impliedVolPercentile":0.4064},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.001627,"change":0.2,"latestPrice":123.1,"close":123.1,"volume":170151,"market":"US","high":124.81,"low":120.41,"preClose":122.9,"open":124.81,"turnoverRate":0.006689,"peRate":8.351425,"amplitude":0.035801,"marketValue":3172003870,"askSize":15,"bidSize":16,"askPrice":125.5,"bidPrice":120.72,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.006537,"changeRate20Day":-0.123219,"changeRate60Day":-0.045588,"changeRateWTD":0.022595,"changeRateMTD":-0.134074,"changeRateQTD":-0.037905,"changeRateYTD":-0.037905,"amount":20840031.441879,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.351425,"pbRate":1.001836,"volumeRatio":0.556417,"committee":0.032258,"roa":0.072601,"roe":0.131984,"changeRate5Min":0.002851,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131416322.8,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.1,"latestTime":"16:20 EDT","volume":5633,"amount":693422.3,"timestamp":1774470000340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":122.9,"latestTime":"07:00 EDT","volume":12,"amount":1482.36,"timestamp":1774436402445,"change":0.6299999999999955,"changeRate":0.00512611879576888},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.1,"latestTime":"16:20 EDT","volume":5633,"amount":693422.3,"timestamp":1774470000340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.9000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.5657},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.001579,"change":0.11,"latestPrice":69.77,"close":69.77,"volume":1333912,"market":"US","high":70.38,"low":69.485,"preClose":69.66,"open":70,"turnoverRate":0.005206,"peRate":22.219744,"amplitude":0.012848,"marketValue":17934635881.53,"askSize":184,"bidSize":187,"askPrice":70.34,"bidPrice":69.13,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.027731,"changeRate20Day":-0.020909,"changeRate60Day":0.069436,"changeRateWTD":0.015427,"changeRateMTD":-0.035527,"changeRateQTD":0.07322,"changeRateYTD":0.07322,"amount":93237519.876404,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.219745,"pbRate":2.44541,"volumeRatio":0.510947,"committee":0.008086,"roa":0.026359,"roe":0.112986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.02949,"floatMarketCap":17877398596.86,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"17:47 EDT","volume":99040,"amount":6910001.9824,"timestamp":1774475253644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":69.66,"latestTime":"09:25 EDT","volume":171,"amount":12074.02101,"timestamp":1774445142425,"change":0.980000000000004,"changeRate":0.01406833189778932},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"17:47 EDT","volume":99040,"amount":6910001.9824,"timestamp":1774475253644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.66000366210938,"preClose":69.66000366210938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.7649},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.001545,"change":0.07,"latestPrice":45.39,"close":45.39,"volume":7004072,"market":"US","high":46.1,"low":44.9,"preClose":45.32,"open":45.79,"turnoverRate":0.005644,"peRate":11.887729,"amplitude":0.026478,"marketValue":56330429634.63,"askSize":9,"bidSize":25,"askPrice":45.7,"bidPrice":45,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.03512,"changeRate20Day":-0.102432,"changeRate60Day":-0.103142,"changeRateWTD":0.027853,"changeRateMTD":-0.079497,"changeRateQTD":-0.077626,"changeRateYTD":-0.077626,"amount":317873677.447022,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.887729,"pbRate":0.934588,"volumeRatio":0.597385,"committee":0.470588,"roa":0.009839,"roe":0.082363,"changeRate5Min":-0.00077,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0802,"divideRate":0.045829,"floatMarketCap":56330429634.63,"shortable":3,"shares":1241031717,"floatShares":1241031717,"hourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.39,"latestTime":"18:24 EDT","volume":177010,"amount":8032703.88744,"timestamp":1774477484952,"change":0.3100000000000023,"changeRate":0.006829698171403443},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.32,"latestTime":"09:17 EDT","volume":481,"amount":22063.814396,"timestamp":1774444662914,"change":0.5899999999999963,"changeRate":0.013018534863194976},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.39,"latestTime":"18:24 EDT","volume":177010,"amount":8032703.88744,"timestamp":1774477484952,"change":0.3100000000000023,"changeRate":0.006829698171403443},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.31999969482422,"latestTime":"20260325 04:00 EDT","volume":477,"amount":21833,"timestamp":1774425601275,"change":0.5699996948242188,"changeRate":0.012577221947539326},"impliedVol":0.3822,"impliedVolPercentile":0.8805},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.001541,"change":0.2,"latestPrice":129.99,"close":129.99,"volume":1250584,"market":"US","high":131.2352,"low":127.65,"preClose":129.79,"open":130.8,"turnoverRate":0.005965,"peRate":28.320266,"amplitude":0.027623,"marketValue":27445785983.28,"askSize":22,"bidSize":5,"askPrice":132.37,"bidPrice":129.16,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.046784,"changeRate20Day":-0.114932,"changeRate60Day":-0.006117,"changeRateWTD":-0.002073,"changeRateMTD":-0.13931,"changeRateQTD":-0.001766,"changeRateYTD":-0.001766,"amount":162385878.403687,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":28.320268,"pbRate":2.043136,"volumeRatio":0.867006,"committee":-0.62963,"roa":0.033508,"roe":0.070076,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4765,"divideRate":0.049823,"floatMarketCap":27253766705.13,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.99,"latestTime":"18:03 EDT","volume":28585,"amount":3715760.43395,"timestamp":1774476229229,"change":-0.4900000000000091,"changeRate":-0.003769520732364098},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":129.79,"latestTime":"08:50 EDT","volume":51,"amount":6652.91175,"timestamp":1774443059263,"change":1.210000000000008,"changeRate":0.00932275213806925},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.99,"latestTime":"18:03 EDT","volume":28585,"amount":3715760.43395,"timestamp":1774476229229,"change":-0.4900000000000091,"changeRate":-0.003769520732364098},"overnightTrading":{"tag":"夜盘","latestPrice":130.2100067138672,"preClose":129.7899932861328,"latestTime":"20260325 04:00 EDT","volume":3,"amount":391,"timestamp":1774425601375,"change":0.420013427734375,"changeRate":0.003236100234695448},"impliedVol":0.3042,"impliedVolPercentile":0.761},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.001536,"change":0.12,"latestPrice":78.25,"close":78.25,"volume":2049745,"market":"US","high":78.29,"low":78.19,"preClose":78.13,"open":78.25,"turnoverRate":0.003609,"peRate":1012.813843,"amplitude":0.00128,"marketValue":44436536053.75,"askSize":100,"bidSize":2,"askPrice":85.29,"bidPrice":77.88,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":-0.001531,"changeRate20Day":-0.010871,"changeRate60Day":-0.006854,"changeRateWTD":0.001536,"changeRateMTD":-0.012867,"changeRateQTD":-0.007106,"changeRateYTD":-0.007106,"amount":160398363.702545,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1801.501059,"pbRate":0,"volumeRatio":0.617405,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0549,"divideRate":0.03904,"floatMarketCap":44436536053.75,"shortable":3,"shares":567879055,"floatShares":567879055,"hourTrading":{"tag":"盘后","latestPrice":78.6074,"preClose":78.25,"latestTime":"18:05 EDT","volume":2837,"amount":222154.94473,"timestamp":1774476348105,"change":0.3573999999999984,"changeRate":0.004567412140575059},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":78.13,"latestTime":"09:24 EDT","volume":17434,"amount":1362981.05432,"timestamp":1774445052560,"change":0.12000000000000455,"changeRate":0.0015359017022911117},"postHourTrading":{"tag":"盘后","latestPrice":78.6074,"preClose":78.25,"latestTime":"18:05 EDT","volume":2837,"amount":222154.94473,"timestamp":1774476348105,"change":0.3573999999999984,"changeRate":0.004567412140575059},"overnightTrading":{"tag":"夜盘","latestPrice":78.11000061035156,"preClose":78.12999725341797,"latestTime":"20260325 04:00 EDT","volume":18,"amount":1406,"timestamp":1774425601108,"change":-0.01999664306640625,"changeRate":-0.0002559406600456709},"impliedVol":0.0479,"impliedVolPercentile":0.8406},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.001474,"change":0.05,"latestPrice":33.98,"close":33.98,"volume":15095636,"market":"US","high":34.2599,"low":33.6686,"preClose":33.93,"open":33.76,"turnoverRate":0.007789,"peRate":24.80292,"amplitude":0.017427,"marketValue":75597358052.2,"askSize":1,"bidSize":1,"askPrice":34.15,"bidPrice":33.73,"week52High":34.2599,"week52Low":23.94,"changeRate5Day":0.042012,"changeRate20Day":0.036924,"changeRate60Day":0.249724,"changeRateWTD":0.034714,"changeRateMTD":0.021341,"changeRateQTD":0.236086,"changeRateYTD":0.236086,"amount":513726587.400757,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.847882,"pbRate":2.425947,"volumeRatio":0.837183,"committee":0,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034432,"floatMarketCap":65858506254.38,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":33.98,"latestTime":"18:41 EDT","volume":341887,"amount":11617320.26,"timestamp":1774478497404,"change":0.12000000000000455,"changeRate":0.0035314891112420413},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.93,"latestTime":"09:20 EDT","volume":4420,"amount":149589.5076,"timestamp":1774444804923,"change":-0.13000000000000256,"changeRate":-0.003831417624521148},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":33.98,"latestTime":"18:41 EDT","volume":341887,"amount":11617320.26,"timestamp":1774478497404,"change":0.12000000000000455,"changeRate":0.0035314891112420413},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.93000030517578,"latestTime":"20260325 04:00 EDT","volume":891,"amount":30089,"timestamp":1774425601363,"change":-0.1399993896484375,"changeRate":-0.004126124031513244},"impliedVol":0.2802,"impliedVolPercentile":0.6892},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001472,"change":1.42,"latestPrice":965.95,"close":965.95,"volume":380131,"market":"US","high":977.83,"low":964.23,"preClose":964.53,"open":970.19,"turnoverRate":0.003899,"peRate":70.199853,"amplitude":0.0141,"marketValue":94842842044.1,"askSize":1,"bidSize":104,"askPrice":977.78,"bidPrice":964.01,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.007817,"changeRate20Day":0.005653,"changeRate60Day":0.265492,"changeRateWTD":0.007079,"changeRateMTD":-0.00853,"changeRateQTD":0.260768,"changeRateYTD":0.260768,"amount":368541807.180481,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.199855,"pbRate":6.699833,"volumeRatio":0.503783,"committee":0.980952,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019421,"floatMarketCap":94174330265.95,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":966.2103,"preClose":965.95,"latestTime":"18:21 EDT","volume":14932,"amount":14423562.4136,"timestamp":1774477298380,"change":0.2602999999999156,"changeRate":0.0002694756457372696},"preHourTrading":{"tag":"盘前","latestPrice":970.9,"preClose":964.53,"latestTime":"09:25 EDT","volume":2333,"amount":2251681.04532,"timestamp":1774445142409,"change":6.3700000000000045,"changeRate":0.006604252848537635},"postHourTrading":{"tag":"盘后","latestPrice":966.2103,"preClose":965.95,"latestTime":"18:21 EDT","volume":14932,"amount":14423562.4136,"timestamp":1774477298380,"change":0.2602999999999156,"changeRate":0.0002694756457372696},"overnightTrading":{"tag":"夜盘","latestPrice":975.1900024414062,"preClose":964.530029296875,"latestTime":"20260325 04:00 EDT","volume":106,"amount":102163,"timestamp":1774425601374,"change":10.65997314453125,"changeRate":0.011051986792264185},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.001455,"change":0.15,"latestPrice":103.27,"close":103.27,"volume":1071737,"market":"US","high":103.78,"low":102.2401,"preClose":103.12,"open":103.38,"turnoverRate":0.013748,"peRate":22.070875,"amplitude":0.014933,"marketValue":8909106101.37,"askSize":123,"bidSize":29,"askPrice":104.44,"bidPrice":101.95,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.021601,"changeRate20Day":-0.043708,"changeRate60Day":0.008989,"changeRateWTD":0.001163,"changeRateMTD":-0.050565,"changeRateQTD":0.024504,"changeRateYTD":0.024504,"amount":110574007.057655,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.070875,"pbRate":2.884224,"volumeRatio":1.235026,"committee":-0.618421,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043188,"floatMarketCap":8050470268.12,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":103.27,"latestTime":"17:47 EDT","volume":82293,"amount":8498395.64121,"timestamp":1774475251826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.43,"preClose":103.12,"latestTime":"09:29 EDT","volume":55,"amount":5764.47025,"timestamp":1774445389221,"change":1.3100000000000023,"changeRate":0.01270364623739335},"postHourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":103.27,"latestTime":"17:47 EDT","volume":82293,"amount":8498395.64121,"timestamp":1774475251826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":103.12000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.6494},{"symbol":"TXT","nameCN":"Textron","changeRate":0.001435,"change":0.13,"latestPrice":90.71,"close":90.71,"volume":1200838,"market":"US","high":92.04,"low":90.2801,"preClose":90.58,"open":91.39,"turnoverRate":0.006895,"peRate":17.755276,"amplitude":0.019429,"marketValue":15798274660.27,"askSize":21,"bidSize":146,"askPrice":92.51,"bidPrice":88.45,"week52High":101.57,"week52Low":57.7,"changeRate5Day":0.01807,"changeRate20Day":-0.061362,"changeRate60Day":0.005431,"changeRateWTD":0.021854,"changeRateMTD":-0.080487,"changeRateQTD":0.04061,"changeRateYTD":0.04061,"amount":109079547.850632,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.75375,"pbRate":2.00613,"volumeRatio":0.497536,"committee":0.748503,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000882,"floatMarketCap":15798274660.269999,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.71,"latestTime":"17:47 EDT","volume":332708,"amount":30179942.68,"timestamp":1774475254036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":90.58,"latestTime":"09:04 EDT","volume":208,"amount":18507.476,"timestamp":1774443888660,"change":-2.4299999999999926,"changeRate":-0.02682711415323463},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.71,"latestTime":"17:47 EDT","volume":332708,"amount":30179942.68,"timestamp":1774475254036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.9004},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.001413,"change":0.06,"latestPrice":42.53,"close":42.53,"volume":161043,"market":"US","high":43.075,"low":42.34,"preClose":42.47,"open":42.65,"turnoverRate":0.000388,"peRate":27.227912,"amplitude":0.017306,"marketValue":32992420134.62,"askSize":46,"bidSize":47,"askPrice":43.37,"bidPrice":41.7,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.012767,"changeRate20Day":-0.024989,"changeRate60Day":0.02211,"changeRateWTD":0.018683,"changeRateMTD":-0.01642,"changeRateQTD":0.01966,"changeRateYTD":0.01966,"amount":6852233.316525,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.595687,"pbRate":0.085416,"volumeRatio":0.36,"committee":0.010753,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.222666,"floatMarketCap":17632175394.57,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.53,"latestTime":"18:13 EDT","volume":2665,"amount":113339.478525,"timestamp":1774476823941,"change":-0.3299999999999983,"changeRate":-0.007759228779684888},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.53,"latestTime":"18:13 EDT","volume":2665,"amount":113339.478525,"timestamp":1774476823941,"change":-0.3299999999999983,"changeRate":-0.007759228779684888},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.470001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0656,"impliedVolPercentile":0.1633},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.001365,"change":0.15,"latestPrice":110.03,"close":110.03,"volume":1926626,"market":"US","high":111.13,"low":109.33,"preClose":109.88,"open":110.21,"turnoverRate":0.005349,"peRate":19.508866,"amplitude":0.016382,"marketValue":39713744948.24,"askSize":10,"bidSize":99,"askPrice":110.02,"bidPrice":109.46,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.030829,"changeRate20Day":-0.008739,"changeRate60Day":0.108056,"changeRateWTD":0.005299,"changeRateMTD":-0.022129,"changeRateQTD":0.107833,"changeRateYTD":0.107833,"amount":212442663.190842,"eps":5.64,"lyrEps":5.64,"lyrPeRate":19.508865,"pbRate":1.641742,"volumeRatio":0.932537,"committee":0.816514,"roa":0.031868,"roe":0.087666,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.030901,"floatMarketCap":39634514545.840004,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"18:13 EDT","volume":92729,"amount":10202970.94271,"timestamp":1774476809115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.18,"preClose":109.88,"latestTime":"09:12 EDT","volume":15,"amount":1648.733475,"timestamp":1774444344383,"change":1.3000000000000114,"changeRate":0.011831088460138436},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"18:13 EDT","volume":92729,"amount":10202970.94271,"timestamp":1774476809115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":109.87999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2404,"impliedVolPercentile":0.7769},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001349,"change":0.39,"latestPrice":289.59,"close":289.59,"volume":22326917,"market":"US","high":294.66,"low":287.37,"preClose":289.2,"open":292.15,"turnoverRate":0.00206,"peRate":26.789083,"amplitude":0.025207,"marketValue":3494482529999.9995,"askSize":150,"bidSize":4501,"askPrice":289.05,"bidPrice":288.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.054554,"changeRate20Day":-0.074881,"changeRate60Day":-0.08055,"changeRateWTD":-0.030791,"changeRateMTD":-0.070128,"changeRateQTD":-0.077151,"changeRateYTD":-0.077151,"amount":6467565762.152039,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.812469,"pbRate":8.415066,"volumeRatio":0.982465,"committee":0.935498,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002866,"floatMarketCap":3138124449068.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.99,"preClose":289.59,"latestTime":"18:44 EDT","volume":1335748,"amount":386805852.41008,"timestamp":1774478680858,"change":-0.5999999999999659,"changeRate":-0.002071894747746697},"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":289.2,"latestTime":"09:29 EDT","volume":380985,"amount":110792179.10145,"timestamp":1774445399999,"change":2.8100000000000023,"changeRate":0.009716459197787007},"postHourTrading":{"tag":"盘后","latestPrice":288.99,"preClose":289.59,"latestTime":"18:44 EDT","volume":1335748,"amount":386805852.41008,"timestamp":1774478680858,"change":-0.5999999999999659,"changeRate":-0.002071894747746697},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":289.20001220703125,"latestTime":"20260325 04:00 EDT","volume":69925,"amount":20419612,"timestamp":1774425601376,"change":2.5999755859375,"changeRate":0.008990233320170958},"impliedVol":0.357,"impliedVolPercentile":0.5896}]}}}