US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	63.72	-0.56%	-0.3600	1.48M	94.32M	1.39B
KraneShares CSI China Internet ETF US KWEB	28.28	-0.56%	-0.1600	21.45M	606.85M	6.25B
JPMorgan BetaBuilders Europe ETF US BBEU	70.71	-0.57%	-0.4027	593.49K	42.03M	8.36B
Brown-Forman US BF.B	22.8	-0.57%	-0.1300	2.45M	56.12M	10.47B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.12	-0.57%	-0.4400	1.69M	130.17M	13.11B
Vanguard FTSE Europe ETF US VGK	80.58	-0.57%	-0.4600	4.25M	342.48M	29.25B
iShares S&P 100 ETF US OEF	319.33	-0.57%	-1.8300	3.53M	1.13B	18.17B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	74.3	-0.58%	-0.4300	595.69K	44.38M	9.72B
Procter & Gamble US PG	143.16	-0.58%	-0.8300	8.57M	1.23B	332.70B
Vertex Pharmaceuticals US VRTX	448.62	-0.58%	-2.6150	1.22M	549.53M	113.82B
Brookfield Corp US BN	39.22	-0.58%	-0.2300	6.93M	270.01M	88.05B
Technology Select Sector SPDR Fund US XLK	136.15	-0.58%	-0.8000	16.84M	2.29B	85.78B
Amcor plc US AMCR	39.13	-0.58%	-0.2300	5.37M	210.75M	18.07B
Coca-Cola US KO	74.67	-0.59%	-0.4400	15.65M	1.17B	321.20B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.28	-0.59%	-0.2200	1.91M	71.06M	8.69B
Henry Schein US HSIC	74.02	-0.59%	-0.4400	1.04M	77.26M	8.49B
Chewy, Inc. US CHWY	23.45	-0.59%	-0.1400	12.70M	295.45M	9.73B
iShares MSCI EAFE ETF US EFA	95.27	-0.59%	-0.5700	22.70M	2.16B	70.31B
Vanguard ESG U.S. Stock ETF US ESGV	112.74	-0.60%	-0.6800	280.53K	31.64M	11.08B
Schwab U.S. REIT ETF US SCHH	21.38	-0.60%	-0.1300	22.17M	477.03M	9.04B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.005618,"change":-0.36,"latestPrice":63.72,"close":63.72,"volume":1482394,"market":"US","high":64.01,"low":63.13,"preClose":64.08,"open":63.32,"turnoverRate":0.067937,"peRate":0,"amplitude":0.013733,"marketValue":1390370400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.016211,"changeRate20Day":-0.053054,"changeRate60Day":-0.039494,"changeRateWTD":0.002675,"changeRateMTD":-0.06774,"changeRateQTD":-0.008249,"changeRateYTD":-0.008249,"amount":94315039.331612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414955,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1902,"divideRate":0.050066,"floatMarketCap":1390370400,"shortable":3,"shares":21820000,"floatShares":21820000,"hourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.72,"latestTime":"18:31 EDT","volume":100460,"amount":6403120.8271,"timestamp":1774391482580,"change":0.030000000000001137,"changeRate":0.000470809792843709},"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":64.08,"latestTime":"09:27 EDT","volume":3072,"amount":194451.56352,"timestamp":1774358826427,"change":-0.7899999999999991,"changeRate":-0.012328339575530574},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.72,"latestTime":"18:31 EDT","volume":100460,"amount":6403120.8271,"timestamp":1774391482580,"change":0.030000000000001137,"changeRate":0.000470809792843709},"overnightTrading":{"tag":"夜盘","latestPrice":64.18000030517578,"preClose":63.720001220703125,"latestTime":"20260324 21:18 EDT","volume":411,"amount":26378,"timestamp":1774401521230,"change":0.45999908447265625,"changeRate":0.007219068983997429},"impliedVol":0.2206,"impliedVolPercentile":0.7968},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.005626,"change":-0.16,"latestPrice":28.28,"close":28.28,"volume":21449862,"market":"US","high":28.44,"low":28.125,"preClose":28.44,"open":28.23,"turnoverRate":0.097058,"peRate":0,"amplitude":0.011076,"marketValue":6249880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.070348,"changeRate20Day":-0.123101,"changeRate60Day":-0.180527,"changeRateWTD":0.001771,"changeRateMTD":-0.089504,"changeRateQTD":-0.169457,"changeRateYTD":-0.169457,"amount":606849713.721188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.07407,"floatMarketCap":6249880000,"shortable":3,"shares":221000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.28,"latestTime":"19:59 EDT","volume":530133,"amount":15018202.4054,"timestamp":1774396797169,"change":0.5,"changeRate":0.01768033946251768},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.44,"latestTime":"09:29 EDT","volume":30748,"amount":870559.330072,"timestamp":1774358940160,"change":-0.20000000000000284,"changeRate":-0.007032348804500803},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.28,"latestTime":"19:59 EDT","volume":530133,"amount":15018202.4054,"timestamp":1774396797169,"change":0.5,"changeRate":0.01768033946251768},"overnightTrading":{"tag":"夜盘","latestPrice":28.94,"preClose":28.28,"latestTime":"20260324 22:07 EDT","volume":77281,"amount":2220980.436463,"timestamp":1774404428224,"change":0.6600000000000001,"changeRate":0.023338048090523342},"impliedVol":0.3574,"impliedVolPercentile":0.6255},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005662,"change":-0.40266,"latestPrice":70.71,"close":70.71,"volume":593488,"market":"US","high":71.12,"low":69.99,"preClose":71.11266,"open":70.03,"turnoverRate":0.005019,"peRate":0,"amplitude":0.01589,"marketValue":8361428933.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.039527,"changeRate20Day":-0.103575,"changeRate60Day":-0.036517,"changeRateWTD":0.013909,"changeRateMTD":-0.106181,"changeRateQTD":-0.035334,"changeRateYTD":-0.035334,"amount":42029108.412231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951318,"roa":0,"roe":0,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.029392,"floatMarketCap":8361428933.159999,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"16:10 EDT","volume":10250,"amount":724777.5,"timestamp":1774383004439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.1127,"latestTime":"08:03 EDT","volume":2,"amount":142.8,"timestamp":1774353782401,"change":0.2873000000000019,"changeRate":0.004040065979775791},"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"16:10 EDT","volume":10250,"amount":724777.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324008,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.992},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.005669,"change":-0.13,"latestPrice":22.8,"close":22.8,"volume":2448870,"market":"US","high":23.16,"low":22.76,"preClose":22.93,"open":22.92,"turnoverRate":0.007535,"peRate":13.333326,"amplitude":0.017444,"marketValue":10465200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.015119,"changeRate20Day":-0.250493,"changeRate60Day":-0.152101,"changeRateWTD":0,"changeRateMTD":-0.209979,"changeRateQTD":-0.125096,"changeRateYTD":-0.125096,"amount":56121715.536461,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.401077,"pbRate":2.563743,"volumeRatio":0.444762,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039934,"floatMarketCap":7410000000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.8,"latestTime":"19:56 EDT","volume":68588,"amount":1563847.617,"timestamp":1774396562539,"change":0.21000000000000085,"changeRate":0.009210526315789511},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.93,"latestTime":"08:49 EDT","volume":9,"amount":205.881696,"timestamp":1774356560706,"change":-0.10000000000000142,"changeRate":-0.004361098996947293},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.8,"latestTime":"19:56 EDT","volume":68588,"amount":1563847.617,"timestamp":1774396562539,"change":0.21000000000000085,"changeRate":0.009210526315789511},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324025,"change":0,"changeRate":0},"impliedVol":0.4595,"impliedVolPercentile":0.7809},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.005673,"change":-0.44,"latestPrice":77.12,"close":77.12,"volume":1685745,"market":"US","high":77.76,"low":76.59,"preClose":77.56,"open":76.71,"turnoverRate":0.009916,"peRate":0,"amplitude":0.015085,"marketValue":13110400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.027245,"changeRate20Day":-0.091637,"changeRate60Day":-0.010521,"changeRateWTD":0.015806,"changeRateMTD":-0.100327,"changeRateQTD":-0.005288,"changeRateYTD":-0.005288,"amount":130167893.554115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082806,"roa":0,"roe":0,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.033176,"floatMarketCap":13110400000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"19:23 EDT","volume":234175,"amount":18059574.72,"timestamp":1774394591257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.56,"preClose":77.56,"latestTime":"08:16 EDT","volume":11,"amount":850.91996,"timestamp":1774354581874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"19:23 EDT","volume":234175,"amount":18059574.72,"timestamp":1774394591257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12000274658203,"preClose":77.12000274658203,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324007,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.992},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.005676,"change":-0.46,"latestPrice":80.58,"close":80.58,"volume":4252300,"market":"US","high":81.01,"low":79.75,"preClose":81.04,"open":79.78,"turnoverRate":0.011714,"peRate":5.868441,"amplitude":0.015548,"marketValue":29251780367.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.039571,"changeRate20Day":-0.101973,"changeRate60Day":-0.037621,"changeRateWTD":0.017681,"changeRateMTD":-0.106355,"changeRateQTD":-0.03624,"changeRateYTD":-0.03624,"amount":342477163.858032,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.733867,"pbRate":0.829727,"volumeRatio":0.565479,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4798,"divideRate":0.030774,"floatMarketCap":29251780367.94,"shortable":3,"shares":363015393,"floatShares":363015393,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.58,"latestTime":"19:49 EDT","volume":68412,"amount":5520719.781,"timestamp":1774396173721,"change":0.8200000000000074,"changeRate":0.010176222387689345},"preHourTrading":{"tag":"盘前","latestPrice":80.11,"preClose":81.04,"latestTime":"09:29 EDT","volume":307,"amount":24624.73095,"timestamp":1774358968767,"change":-0.9300000000000068,"changeRate":-0.011475814412635819},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.58,"latestTime":"19:49 EDT","volume":68412,"amount":5520719.781,"timestamp":1774396173721,"change":0.8200000000000074,"changeRate":0.010176222387689345},"overnightTrading":{"tag":"夜盘","latestPrice":81.91999816894531,"preClose":80.58000183105469,"latestTime":"20260324 21:44 EDT","volume":524,"amount":42925,"timestamp":1774403051502,"change":1.339996337890625,"changeRate":0.01662939076000622},"impliedVol":0.293,"impliedVolPercentile":0.992},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.005698,"change":-1.83,"latestPrice":319.33,"close":319.33,"volume":3534820,"market":"US","high":321.3,"low":318.5,"preClose":321.16,"open":319.24,"turnoverRate":0.062123,"peRate":3.933572,"amplitude":0.008718,"marketValue":18169877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.027174,"changeRate20Day":-0.052096,"changeRate60Day":-0.079396,"changeRateWTD":0.005542,"changeRateMTD":-0.046435,"changeRateQTD":-0.068927,"changeRateYTD":-0.068927,"amount":1131000869.121094,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.803962,"pbRate":0.659656,"volumeRatio":1.376108,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1153,"divideRate":0.009756,"floatMarketCap":18169877000,"shortable":3,"shares":56900000,"floatShares":56900000,"hourTrading":{"tag":"盘后","latestPrice":319.33,"preClose":319.33,"latestTime":"18:44 EDT","volume":22,"amount":7021.45,"timestamp":1774392268554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.36,"preClose":321.16,"latestTime":"09:20 EDT","volume":636,"amount":203812.01304,"timestamp":1774358453915,"change":-1.8000000000000114,"changeRate":-0.005604683024037898},"postHourTrading":{"tag":"盘后","latestPrice":319.33,"preClose":319.33,"latestTime":"18:44 EDT","volume":22,"amount":7021.45,"timestamp":1774392268554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3299865722656,"preClose":319.3299865722656,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324056,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.9323},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.005754,"change":-0.43,"latestPrice":74.3,"close":74.3,"volume":595687,"market":"US","high":74.77,"low":73.67,"preClose":74.73,"open":73.73,"turnoverRate":0.004555,"peRate":0,"amplitude":0.01472,"marketValue":9716797375.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.033307,"changeRate20Day":-0.092464,"changeRate60Day":-0.012625,"changeRateWTD":0.017669,"changeRateMTD":-0.099503,"changeRateQTD":-0.007746,"changeRateYTD":-0.007746,"amount":44379804.048592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78665,"roa":0,"roe":0,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2414,"divideRate":0.030167,"floatMarketCap":9716797375.6,"shortable":3,"shares":130777892,"floatShares":130777892,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.3,"latestTime":"16:11 EDT","volume":64,"amount":4763.8,"timestamp":1774383090551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.73,"preClose":74.73,"latestTime":"08:47 EDT","volume":11,"amount":818.59503,"timestamp":1774356425590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.3,"latestTime":"16:11 EDT","volume":64,"amount":4763.8,"timestamp":1774383090551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324071,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.005764,"change":-0.83,"latestPrice":143.16,"close":143.16,"volume":8567599,"market":"US","high":145.23,"low":142.2255,"preClose":143.99,"open":143.33,"turnoverRate":0.003687,"peRate":21.215609,"amplitude":0.020866,"marketValue":332703938064.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.054925,"changeRate20Day":-0.133833,"changeRate60Day":-0.009205,"changeRateWTD":-0.007763,"changeRateMTD":-0.14378,"changeRateQTD":-0.001047,"changeRateYTD":-0.001047,"amount":1231900751.117569,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.99649,"pbRate":6.364616,"volumeRatio":0.439437,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000804,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029176,"floatMarketCap":332703938064.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.16,"latestTime":"19:59 EDT","volume":607588,"amount":86996264.3546,"timestamp":1774396777113,"change":0.75,"changeRate":0.005238893545683152},"preHourTrading":{"tag":"盘前","latestPrice":143.07,"preClose":143.99,"latestTime":"09:29 EDT","volume":2298,"amount":331003.36848,"timestamp":1774358979628,"change":-0.9200000000000159,"changeRate":-0.006389332592541258},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.16,"latestTime":"19:59 EDT","volume":607588,"amount":86996264.3546,"timestamp":1774396777113,"change":0.75,"changeRate":0.005238893545683152},"overnightTrading":{"tag":"夜盘","latestPrice":144.28,"preClose":143.16,"latestTime":"20260324 22:07 EDT","volume":585,"amount":84287,"timestamp":1774404448626,"change":1.1200000000000045,"changeRate":0.007823414361553538},"impliedVol":0.3141,"impliedVolPercentile":0.9841},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.005795,"change":-2.615,"latestPrice":448.62,"close":448.62,"volume":1224223,"market":"US","high":452.08,"low":441.2,"preClose":451.235,"open":447.02,"turnoverRate":0.004825,"peRate":29.28329,"amplitude":0.024112,"marketValue":113823341963.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":512.71,"week52Low":362.5,"changeRate5Day":-0.02999,"changeRate20Day":-0.079622,"changeRate60Day":-0.031037,"changeRateWTD":-0.01185,"changeRateMTD":-0.097035,"changeRateQTD":-0.010455,"changeRateYTD":-0.010455,"amount":549527395.56192,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.28329,"pbRate":6.097962,"volumeRatio":0.807913,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113823341963.22,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":451,"preClose":448.62,"latestTime":"19:53 EDT","volume":132935,"amount":59646137.0315,"timestamp":1774396429367,"change":2.3799999999999955,"changeRate":0.005305158040212196},"preHourTrading":{"tag":"盘前","latestPrice":446.28,"preClose":451.235,"latestTime":"09:29 EDT","volume":4405,"amount":1985824.7456,"timestamp":1774358940076,"change":-4.955000000000041,"changeRate":-0.010980974436823476},"postHourTrading":{"tag":"盘后","latestPrice":451,"preClose":448.62,"latestTime":"19:53 EDT","volume":132935,"amount":59646137.0315,"timestamp":1774396429367,"change":2.3799999999999955,"changeRate":0.005305158040212196},"overnightTrading":{"tag":"夜盘","latestPrice":450.79998779296875,"preClose":448.6199951171875,"latestTime":"20260324 21:41 EDT","volume":59,"amount":26591,"timestamp":1774402882831,"change":2.17999267578125,"changeRate":0.004859330166975276},"impliedVol":0.3595,"impliedVolPercentile":0.6693},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.00583,"change":-0.23,"latestPrice":39.22,"close":39.22,"volume":6925965,"market":"US","high":39.29,"low":38.32,"preClose":39.45,"open":38.8,"turnoverRate":0.00347,"peRate":80.612176,"amplitude":0.024588,"marketValue":88048900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":-0.012339,"changeRate20Day":-0.128251,"changeRate60Day":-0.15855,"changeRateWTD":0.025091,"changeRateMTD":-0.105383,"changeRateQTD":-0.145348,"changeRateYTD":-0.145348,"amount":270006530.433655,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":80.612176,"pbRate":2.010432,"volumeRatio":1.283355,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006119,"floatMarketCap":78292613906.95999,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.22,"latestTime":"19:56 EDT","volume":231706,"amount":9101170.38221,"timestamp":1774396602456,"change":0.5399999999999991,"changeRate":0.013768485466598653},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.45,"latestTime":"09:29 EDT","volume":1062,"amount":41511.141648,"timestamp":1774358941714,"change":-0.37000000000000455,"changeRate":-0.009378960709759304},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.22,"latestTime":"19:56 EDT","volume":231706,"amount":9101170.38221,"timestamp":1774396602456,"change":0.5399999999999991,"changeRate":0.013768485466598653},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.220001220703125,"latestTime":"20260324 21:16 EDT","volume":107,"amount":4255,"timestamp":1774401366554,"change":0.5799980163574219,"changeRate":0.014788322241337856},"impliedVol":0.3922,"impliedVolPercentile":0.768},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.005842,"change":-0.8,"latestPrice":136.15,"close":136.15,"volume":16843500,"market":"US","high":136.92,"low":134.87,"preClose":136.95,"open":136.05,"turnoverRate":0.026735,"peRate":0,"amplitude":0.014969,"marketValue":85776105753.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.024294,"changeRate20Day":-0.029718,"changeRate60Day":-0.069378,"changeRateWTD":0.006357,"changeRateMTD":-0.018809,"changeRateQTD":-0.054317,"changeRateYTD":-0.054317,"amount":2291258551.094055,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.417662,"pbRate":0.951171,"volumeRatio":0.917128,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005565,"floatMarketCap":85776105753.1,"shortable":3,"shares":630011794,"floatShares":630011794,"hourTrading":{"tag":"盘后","latestPrice":137.42,"preClose":136.15,"latestTime":"19:58 EDT","volume":991276,"amount":135251655.8721,"timestamp":1774396707290,"change":1.2699999999999818,"changeRate":0.009327947117150069},"preHourTrading":{"tag":"盘前","latestPrice":136.13,"preClose":136.95,"latestTime":"09:27 EDT","volume":8708,"amount":1187191.2472,"timestamp":1774358830877,"change":-0.8199999999999932,"changeRate":-0.005987586710478227},"postHourTrading":{"tag":"盘后","latestPrice":137.42,"preClose":136.15,"latestTime":"19:58 EDT","volume":991276,"amount":135251655.8721,"timestamp":1774396707290,"change":1.2699999999999818,"changeRate":0.009327947117150069},"overnightTrading":{"tag":"夜盘","latestPrice":137.41000366210938,"preClose":136.14999389648438,"latestTime":"20260324 22:01 EDT","volume":693,"amount":95344.44381,"timestamp":1774404071622,"change":1.260009765625,"changeRate":0.00925457085648489},"impliedVol":0.34,"impliedVolPercentile":0.9124},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.005843,"change":-0.23,"latestPrice":39.13,"close":39.13,"volume":5367145,"market":"US","high":39.655,"low":38.85,"preClose":39.36,"open":39.01,"turnoverRate":0.011696,"peRate":26.586745,"amplitude":0.020452,"marketValue":18065224890.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.02,"changeRate5Day":-0.038811,"changeRate20Day":-0.220207,"changeRate60Day":-0.052542,"changeRateWTD":0.022205,"changeRateMTD":-0.19203,"changeRateQTD":-0.061631,"changeRateYTD":-0.061631,"amount":210753188.621101,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.383405,"pbRate":1.552529,"volumeRatio":0.387124,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.065806,"floatMarketCap":17957015375.39,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":39.9469,"preClose":39.13,"latestTime":"19:56 EDT","volume":492462,"amount":19271138.0457,"timestamp":1774396572333,"change":0.8168999999999969,"changeRate":0.020876565295169864},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":39.36,"latestTime":"09:28 EDT","volume":2456,"amount":96205.09348,"timestamp":1774358892223,"change":-0.3999999999999986,"changeRate":-0.010162601626016224},"postHourTrading":{"tag":"盘后","latestPrice":39.9469,"preClose":39.13,"latestTime":"19:56 EDT","volume":492462,"amount":19271138.0457,"timestamp":1774396572333,"change":0.8168999999999969,"changeRate":0.020876565295169864},"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":39.130001068115234,"latestTime":"20260324 21:56 EDT","volume":2250,"amount":90229,"timestamp":1774403814840,"change":1.0900001525878906,"changeRate":0.027855868204309058},"impliedVol":0.3401,"impliedVolPercentile":0.824},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005858,"change":-0.44,"latestPrice":74.67,"close":74.67,"volume":15653726,"market":"US","high":75.685,"low":74.63,"preClose":75.11,"open":74.86,"turnoverRate":0.004044,"peRate":24.5625,"amplitude":0.014046,"marketValue":321201132456.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.03751,"changeRate20Day":-0.07495,"changeRate60Day":0.065041,"changeRateWTD":-0.00107,"changeRateMTD":-0.084478,"changeRateQTD":0.068088,"changeRateYTD":0.068088,"amount":1174008072.307175,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.5625,"pbRate":9.984803,"volumeRatio":0.875374,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027327,"floatMarketCap":289030618640.61,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":74.9697,"preClose":74.67,"latestTime":"19:59 EDT","volume":4083125,"amount":304890434.586901,"timestamp":1774396749936,"change":0.2997000000000014,"changeRate":0.004013660104459641},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":75.11,"latestTime":"09:29 EDT","volume":6596,"amount":494693.10718,"timestamp":1774358996690,"change":-0.3100000000000023,"changeRate":-0.004127279989348985},"postHourTrading":{"tag":"盘后","latestPrice":74.9697,"preClose":74.67,"latestTime":"19:59 EDT","volume":4083125,"amount":304890434.586901,"timestamp":1774396749936,"change":0.2997000000000014,"changeRate":0.004013660104459641},"overnightTrading":{"tag":"夜盘","latestPrice":75.08,"preClose":74.67,"latestTime":"20260324 22:06 EDT","volume":1562,"amount":117279.28674,"timestamp":1774404365222,"change":0.4099999999999966,"changeRate":0.005490826302397169},"impliedVol":0.2359,"impliedVolPercentile":0.8765},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005867,"change":-0.22,"latestPrice":37.28,"close":37.28,"volume":1906652,"market":"US","high":37.41,"low":36.94,"preClose":37.5,"open":36.96,"turnoverRate":0.00818,"peRate":0,"amplitude":0.012533,"marketValue":8689968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.032693,"changeRate20Day":-0.078824,"changeRate60Day":0.034693,"changeRateWTD":0.015804,"changeRateMTD":-0.074938,"changeRateQTD":0.033833,"changeRateYTD":0.033833,"amount":71058862.568848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182629,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5084,"divideRate":0.040461,"floatMarketCap":8689968000,"shortable":3,"shares":233100000,"floatShares":233100000,"hourTrading":{"tag":"盘后","latestPrice":38.5259,"preClose":37.28,"latestTime":"19:29 EDT","volume":2297,"amount":87326.4962,"timestamp":1774394947863,"change":1.245899999999999,"changeRate":0.03342006437768237},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.5,"latestTime":"08:06 EDT","volume":142,"amount":5307.61991,"timestamp":1774353988240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.5259,"preClose":37.28,"latestTime":"19:29 EDT","volume":2297,"amount":87326.4962,"timestamp":1774394947863,"change":1.245899999999999,"changeRate":0.03342006437768237},"overnightTrading":{"tag":"夜盘","latestPrice":37.279998779296875,"preClose":37.279998779296875,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324071,"change":0,"changeRate":0},"impliedVol":0.1413,"impliedVolPercentile":0.5936},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.005909,"change":-0.44,"latestPrice":74.02,"close":74.02,"volume":1043294,"market":"US","high":74.63,"low":73.175,"preClose":74.46,"open":73.71,"turnoverRate":0.010234,"peRate":22.636086,"amplitude":0.019541,"marketValue":8490399036.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.011353,"changeRate20Day":-0.111938,"changeRate60Day":-0.028481,"changeRateWTD":0.023931,"changeRateMTD":-0.10159,"changeRateQTD":-0.02064,"changeRateYTD":-0.02064,"amount":77260739.503311,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.636086,"pbRate":2.616456,"volumeRatio":0.78517,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7546052838.679999,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"16:20 EDT","volume":110000,"amount":8142200.02,"timestamp":1774383655785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.46,"latestTime":"08:16 EDT","volume":3,"amount":223.38,"timestamp":1774354612114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"16:20 EDT","volume":110000,"amount":8142200.02,"timestamp":1774383655785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.0199966430664,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324065,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.6295},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.005935,"change":-0.14,"latestPrice":23.45,"close":23.45,"volume":12703090,"market":"US","high":23.58,"low":22.74,"preClose":23.59,"open":23.495,"turnoverRate":0.066465,"peRate":48.214719,"amplitude":0.035608,"marketValue":9731716067.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.74,"changeRate5Day":-0.070182,"changeRate20Day":-0.07967,"changeRate60Day":-0.266041,"changeRateWTD":0.003423,"changeRateMTD":-0.144785,"changeRateQTD":-0.290469,"changeRateYTD":-0.290469,"amount":295446788.038044,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.769231,"pbRate":20.732246,"volumeRatio":1.755156,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.004713,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4481879139.5,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.59,"latestTime":"09:29 EDT","volume":6934,"amount":164199.09619,"timestamp":1774358999380,"change":-0.21000000000000085,"changeRate":-0.008902077151335348},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.450000762939453,"latestTime":"20260324 21:58 EDT","volume":926,"amount":22104,"timestamp":1774403886218,"change":0.5099983215332031,"changeRate":0.021748328568893187},"impliedVol":0.7226,"impliedVolPercentile":0.9641},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.005947,"change":-0.57,"latestPrice":95.27,"close":95.27,"volume":22695848,"market":"US","high":95.81,"low":94.35,"preClose":95.84,"open":94.485,"turnoverRate":0.030753,"peRate":10.226445,"amplitude":0.015234,"marketValue":70309260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.031514,"changeRate20Day":-0.089719,"changeRate60Day":-0.011824,"changeRateWTD":0.017951,"changeRateMTD":-0.095939,"changeRateQTD":-0.007914,"changeRateYTD":-0.007914,"amount":2161979516.693298,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.226445,"pbRate":1.118162,"volumeRatio":0.691148,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.034088,"floatMarketCap":70309260000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.27,"latestTime":"19:17 EDT","volume":97509,"amount":9295502.8565,"timestamp":1774394251069,"change":0.5400000000000063,"changeRate":0.005668101186102722},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":95.84,"latestTime":"09:29 EDT","volume":3459,"amount":327137.6922,"timestamp":1774358999999,"change":-1.3299999999999983,"changeRate":-0.01387729549248746},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.27,"latestTime":"19:17 EDT","volume":97509,"amount":9295502.8565,"timestamp":1774394251069,"change":0.5400000000000063,"changeRate":0.005668101186102722},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.2699966430664,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324024,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.9442},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.005995,"change":-0.68,"latestPrice":112.74,"close":112.74,"volume":280533,"market":"US","high":113.38,"low":112.26,"preClose":113.42,"open":112.73,"turnoverRate":0.002854,"peRate":0,"amplitude":0.009875,"marketValue":11082342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.029943,"changeRate20Day":-0.0557,"changeRate60Day":-0.079523,"changeRateWTD":0.005889,"changeRateMTD":-0.053003,"changeRateQTD":-0.067956,"changeRateYTD":-0.067956,"amount":31638509.257256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569814,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1342,"divideRate":0.01006,"floatMarketCap":11082342000,"shortable":3,"shares":98300000,"floatShares":98300000,"hourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"16:10 EDT","volume":6212,"amount":700340.8629,"timestamp":1774383004499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.42,"preClose":113.42,"latestTime":"08:02 EDT","volume":6,"amount":680.52,"timestamp":1774353751483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"16:10 EDT","volume":6212,"amount":700340.8629,"timestamp":1774383004499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.73999786376953,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324045,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.9562},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.006044,"change":-0.13,"latestPrice":21.38,"close":21.38,"volume":22167469,"market":"US","high":21.6,"low":21.325,"preClose":21.51,"open":21.4,"turnoverRate":0.052436,"peRate":0,"amplitude":0.012785,"marketValue":9038395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.049355,"changeRate20Day":-0.066783,"changeRate60Day":0.0215,"changeRateWTD":0.001405,"changeRateMTD":-0.071646,"changeRateQTD":0.023456,"changeRateYTD":0.023456,"amount":477026861.466419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285403,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.029677,"floatMarketCap":9038395000,"shortable":3,"shares":422750000,"floatShares":422750000,"hourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.38,"latestTime":"19:58 EDT","volume":2285,"amount":48933.706,"timestamp":1774396737018,"change":0.15000000000000213,"changeRate":0.007015902712815816},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.51,"latestTime":"08:52 EDT","volume":99,"amount":2130.969852,"timestamp":1774356778811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.38,"latestTime":"19:58 EDT","volume":2285,"amount":48933.706,"timestamp":1774396737018,"change":0.15000000000000213,"changeRate":0.007015902712815816},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324071,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.9442}]}}}