US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	70.31	-0.62%	-0.4400	527.64K	37.08M	9.84B
Walgreens Boots Alliance US WBA	11.17	-0.62%	-0.0700	9.77M	109.10M	9.66B
Schwab US Broad Market ETF US SCHB	22.33	-0.62%	-0.1400	4.58M	102.28M	32.10B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	126.52	-0.63%	-0.8000	1.13M	142.46M	66.15B
Kimco US KIM	20.48	-0.63%	-0.1300	2.90M	59.48M	13.85B
SPDR Portfolio S&P 500 ETF US SPLG	68.13	-0.64%	-0.4400	6.51M	442.70M	66.18B
iShares S&P Small-Cap 600 Value ETF US IJS	94.43	-0.64%	-0.6100	223.57K	21.09M	5.94B
iShares Core S&P 500 ETF US IVV	582	-0.64%	-3.7600	6.30M	3.67B	572.40B
IDEXX Laboratories US IDXX	501.57	-0.65%	-3.2600	443.61K	222.11M	40.34B
Caesars Entertainment US CZR	27.69	-0.65%	-0.1800	4.04M	111.94M	5.76B
On Holding AG US ONON	58.44	-0.65%	-0.3800	4.39M	256.93M	18.93B
M&T Bank US MTB	179.44	-0.65%	-1.1700	1.26M	226.42M	28.80B
Dimensional US Core Equity Market ETF US DFAU	39.73	-0.65%	-0.2600	974.14K	38.69M	7.79B
FrogAds, Inc. US FROG	42.49	-0.65%	-0.2800	598.43K	25.47M	4.87B
First Trust NASDAQ Cybersecurity ETF US CIBR	71.05	-0.66%	-0.4700	378.95K	26.87M	9.17B
Avantis U.S. Equity ETF US AVUS	94.77	-0.66%	-0.6300	175.86K	16.67M	8.15B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	114.06	-0.66%	-0.7600	193.30K	22.03M	12.99B
Motorola Solutions US MSI	418.92	-0.66%	-2.8000	563.17K	236.12M	69.92B
GlaxoSmithKline PLC US GSK	38.66	-0.67%	-0.2600	3.67M	141.99M	78.45B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	44.48	-0.67%	-0.3000	546.65K	24.27M	7.92B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTM","shortMargin":0.3,"floatShares":139900216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":70.1801,"preClose":70.31,"latestTime":"16:34 EDT","volume":373,"amount":26201.3139,"timestamp":1748032485713},"volumeRatio":1.245693,"changeRateMTD":0.044105,"dividePrice":0.915558,"high":70.6103,"changeRateQTD":0.033819,"changeRateWTD":-0.026717,"week52Low":58.6,"changeRateYTD":-0.01568,"changeRate5Min":0.001068,"askSize":0,"floatMarketCap":9836384186.960001,"latestPrice":70.31,"askPrice":0,"peRate":5.293644,"eps":13.281966,"divideRate":0.013022,"bidPrice":0,"market":"US","volume":527638,"preHourTrading":{"tag":"盘前","latestPrice":70.48,"preClose":70.75,"latestTime":"08:14 EDT","volume":23,"amount":1624.820188,"timestamp":1748002457838},"changeRate60Day":-0.012223,"changeRate5Day":-0.026717,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":139900216,"amplitude":0.010888,"preClose":70.75,"low":69.84,"lyrPeRate":5.530259,"pbRate":1.011441,"impliedVol":0.1922,"week52High":74.635,"changeRate":-0.006219,"longInitialMargin":0.25,"amount":37083170.903137,"changeRate20Day":0.0516,"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":70.30999755859375,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.440002,"marketValue":9836384186.960001,"shortable":3,"turnoverRate":0.003772,"hourTrading":{"tag":"盘后","latestPrice":70.1801,"preClose":70.31,"latestTime":"16:34 EDT","volume":373,"amount":26201.3139,"timestamp":1748032485713},"open":69.84,"impliedVolPercentile":0.84},{"symbol":"WBA","shortMargin":0.3,"floatShares":715358058,"nameCN":"Walgreens Boots Alliance","postHourTrading":{"tag":"盘后","latestPrice":11.1497,"preClose":11.17,"latestTime":"19:58 EDT","volume":1129383,"amount":12614982.1275,"timestamp":1748044683410},"volumeRatio":1.771488,"changeRateMTD":0.018232,"dividePrice":0.75,"high":11.21,"changeRateQTD":0,"changeRateWTD":-0.010629,"week52Low":8.08,"changeRateYTD":0.197213,"changeRate5Min":0.001345,"askSize":0,"floatMarketCap":7990549507.86,"latestPrice":11.17,"askPrice":0,"peRate":0,"eps":-6.691521,"divideRate":0.067144,"bidPrice":0,"market":"US","volume":9769714,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.24,"latestTime":"09:29 EDT","volume":28032,"amount":314392.279296,"timestamp":1748006999999},"changeRate60Day":-0.005343,"changeRate5Day":-0.010629,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.010231,"preClose":11.24,"low":11.095,"lyrPeRate":0,"pbRate":1.358526,"impliedVol":0.2321,"week52High":16.34,"changeRate":-0.006228,"longInitialMargin":0.25,"amount":109103695.893419,"changeRate20Day":0.014532,"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.239999771118164,"latestTime":"20250523 04:00 EDT","volume":1012,"amount":11424,"timestamp":1747987202151},"bidSize":0,"change":-0.07,"marketValue":9659122320.66,"shortable":3,"turnoverRate":0.013657,"hourTrading":{"tag":"盘后","latestPrice":11.1497,"preClose":11.17,"latestTime":"19:58 EDT","volume":1129383,"amount":12614982.1275,"timestamp":1748044683410},"open":11.19,"impliedVolPercentile":0.048},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437550000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.33,"latestTime":"19:51 EDT","volume":592,"amount":13229.8046,"timestamp":1748044263724},"volumeRatio":0.877123,"changeRateMTD":0.045902,"dividePrice":0.29,"high":22.42,"changeRateQTD":0.037157,"changeRateWTD":-0.026591,"week52Low":18.525,"changeRateYTD":-0.0163,"changeRate5Min":0.001121,"askSize":0,"floatMarketCap":32100491499.999996,"latestPrice":22.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012987,"bidPrice":0,"market":"US","volume":4583648,"preHourTrading":{"tag":"盘前","latestPrice":22.2499,"preClose":22.47,"latestTime":"09:15 EDT","volume":10910,"amount":244252.50177,"timestamp":1748006146464},"changeRate60Day":-0.011072,"changeRate5Day":-0.026591,"roa":0,"roe":0,"lyrEps":0,"shares":1437550000,"amplitude":0.011571,"preClose":22.47,"low":22.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1807,"week52High":23.7655,"changeRate":-0.006231,"longInitialMargin":0.25,"amount":102282472.698975,"changeRate20Day":0.052805,"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.469999313354492,"latestTime":"20250523 04:00 EDT","volume":49,"amount":1093,"timestamp":1747987200009},"bidSize":0,"change":-0.139999,"marketValue":32100491499.999996,"shortable":3,"turnoverRate":0.003189,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.33,"latestTime":"19:51 EDT","volume":592,"amount":13229.8046,"timestamp":1748044263724},"open":22.19,"impliedVolPercentile":0.856},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522850000,"nameCN":"iShares Core S&P Total U.S. Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":126.52,"preClose":126.52,"latestTime":"19:39 EDT","volume":1015,"amount":128355.3,"timestamp":1748043593037},"volumeRatio":1.000806,"changeRateMTD":0.045706,"dividePrice":1.63,"high":127.09,"changeRateQTD":0.036964,"changeRateWTD":-0.02647,"week52Low":105,"changeRateYTD":-0.016327,"changeRate5Min":0.000712,"askSize":0,"floatMarketCap":66150982000,"latestPrice":126.52,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.012883,"bidPrice":0,"market":"US","volume":1126291,"preHourTrading":{"tag":"盘前","latestPrice":125.0501,"preClose":127.32,"latestTime":"08:59 EDT","volume":132,"amount":16575.51984,"timestamp":1748005195716},"changeRate60Day":-0.011794,"changeRate5Day":-0.02647,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522850000,"amplitude":0.011781,"preClose":127.32,"low":125.5901,"lyrPeRate":0,"pbRate":1.605861,"impliedVol":0.1664,"week52High":134.7,"changeRate":-0.006283,"longInitialMargin":0.25,"amount":142455033.823318,"changeRate20Day":0.053192,"overnightTrading":{"tag":"夜盘","latestPrice":126.5199966430664,"preClose":126.5199966430664,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.800003,"marketValue":66150982000,"shortable":3,"turnoverRate":0.002154,"hourTrading":{"tag":"盘后","latestPrice":126.52,"preClose":126.52,"latestTime":"19:39 EDT","volume":1015,"amount":128355.3,"timestamp":1748043593037},"open":125.72,"impliedVolPercentile":0.828},{"symbol":"KIM","shortMargin":0.3,"floatShares":660698623,"nameCN":"Kimco","postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.48,"latestTime":"19:38 EDT","volume":92011,"amount":1884344.63,"timestamp":1748043529066},"volumeRatio":0.830837,"changeRateMTD":0.025025,"dividePrice":0.98,"high":20.55,"changeRateQTD":-0.035782,"changeRateWTD":-0.055786,"week52Low":17.93,"changeRateYTD":-0.125907,"changeRate5Min":0.001222,"askSize":0,"floatMarketCap":13531107799.04,"latestPrice":20.48,"askPrice":0,"peRate":26.97349,"eps":0.759264,"divideRate":0.047852,"bidPrice":0,"market":"US","volume":2903961,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.61,"latestTime":"08:13 EDT","volume":51,"amount":1042.079838,"timestamp":1748002432390},"changeRate60Day":-0.052291,"changeRate5Day":-0.055786,"roa":0.021632,"roe":0.052082,"lyrEps":0.552832,"shares":676496300,"amplitude":0.009704,"preClose":20.61,"low":20.35,"lyrPeRate":37.045612,"pbRate":1.308492,"impliedVol":0.1042,"week52High":25.83,"changeRate":-0.006308,"longInitialMargin":0.25,"amount":59482458.478821,"changeRate20Day":0.006388,"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.130001,"marketValue":13854644224,"shortable":3,"turnoverRate":0.004395,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.48,"latestTime":"19:38 EDT","volume":92011,"amount":1884344.63,"timestamp":1748043529066},"open":20.43,"impliedVolPercentile":0.068},{"symbol":"SPLG","shortMargin":0.3,"floatShares":971350000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":68.1492,"preClose":68.13,"latestTime":"19:59 EDT","volume":59652,"amount":4063381.9529,"timestamp":1748044766797},"volumeRatio":0.931753,"changeRateMTD":0.044939,"dividePrice":0.9,"high":68.425,"changeRateQTD":0.03604,"changeRateWTD":-0.025322,"week52Low":56.6699,"changeRateYTD":-0.011749,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":66178075499.99999,"latestPrice":68.13,"askPrice":0,"peRate":22.057609,"eps":3.08873,"divideRate":0.01321,"bidPrice":0,"market":"US","volume":6505575,"preHourTrading":{"tag":"盘前","latestPrice":67.74,"preClose":68.57,"latestTime":"09:29 EDT","volume":109187,"amount":7390473.86493,"timestamp":1748006999999},"changeRate60Day":-0.01017,"changeRate5Day":-0.025322,"roa":0,"roe":0,"lyrEps":0,"shares":971350000,"amplitude":0.010573,"preClose":68.57,"low":67.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2087,"week52High":72.14,"changeRate":-0.006417,"longInitialMargin":0.25,"amount":442701768.022728,"changeRate20Day":0.052363,"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.56999969482422,"latestTime":"20250523 04:00 EDT","volume":3040,"amount":208493,"timestamp":1747987202160},"bidSize":0,"change":-0.440002,"marketValue":66178075499.99999,"shortable":3,"turnoverRate":0.006697,"hourTrading":{"tag":"盘后","latestPrice":68.1492,"preClose":68.13,"latestTime":"19:59 EDT","volume":59652,"amount":4063381.9529,"timestamp":1748044766797},"open":67.74,"impliedVolPercentile":0.804},{"symbol":"IJS","shortMargin":0.3,"floatShares":62950000,"nameCN":"iShares S&P Small-Cap 600 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":94.43,"preClose":94.43,"latestTime":"16:06 EDT","volume":29,"amount":2839.99,"timestamp":1748030773393},"volumeRatio":0.864989,"changeRateMTD":0.028425,"dividePrice":1.929,"high":94.67,"changeRateQTD":-0.031288,"changeRateWTD":-0.046932,"week52Low":82.09722,"changeRateYTD":-0.130559,"changeRate5Min":0.001591,"askSize":0,"floatMarketCap":5944368500,"latestPrice":94.43,"askPrice":0,"peRate":4.658226,"eps":20.271667,"divideRate":0.020428,"bidPrice":0,"market":"US","volume":223574,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"08:22 EDT","volume":998,"amount":94810.17964,"timestamp":1748002944576},"changeRate60Day":-0.090533,"changeRate5Day":-0.046932,"roa":0.011808,"roe":0.200657,"lyrEps":10.269475,"shares":62950000,"amplitude":0.015783,"preClose":95.04,"low":93.17,"lyrPeRate":9.195212,"pbRate":0.826644,"impliedVol":0.1203,"week52High":119.28,"changeRate":-0.006418,"longInitialMargin":0.25,"amount":21086778.086182,"changeRate20Day":0.032925,"overnightTrading":{"tag":"夜盘","latestPrice":94.43000030517578,"preClose":94.43000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.610001,"marketValue":5944368500,"shortable":3,"turnoverRate":0.003552,"hourTrading":{"tag":"盘后","latestPrice":94.43,"preClose":94.43,"latestTime":"16:06 EDT","volume":29,"amount":2839.99,"timestamp":1748030773393},"open":93.34,"impliedVolPercentile":0.392},{"symbol":"IVV","shortMargin":0.3,"floatShares":983500000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":581.6,"preClose":582,"latestTime":"19:41 EDT","volume":1596958,"amount":929406721.4116,"timestamp":1748043660356},"volumeRatio":0.823201,"changeRateMTD":0.043086,"dividePrice":7.75,"high":584.56,"changeRateQTD":0.035771,"changeRateWTD":-0.025191,"week52Low":484,"changeRateYTD":-0.011347,"changeRate5Min":0.00117,"askSize":0,"floatMarketCap":572397000000,"latestPrice":582,"askPrice":0,"peRate":8.129173,"eps":71.594002,"divideRate":0.013316,"bidPrice":0,"market":"US","volume":6303558,"preHourTrading":{"tag":"盘前","latestPrice":578.65,"preClose":585.76,"latestTime":"09:29 EDT","volume":56236,"amount":32537907.7852,"timestamp":1748006999999},"changeRate60Day":-0.009834,"changeRate5Day":-0.025191,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":983500000,"amplitude":0.01067,"preClose":585.76,"low":578.31,"lyrPeRate":0,"pbRate":1.680135,"impliedVol":0.2076,"week52High":616.22,"changeRate":-0.006419,"longInitialMargin":0.25,"amount":3667101407.057007,"changeRate20Day":0.05208,"overnightTrading":{"tag":"夜盘","latestPrice":587,"preClose":585.760009765625,"latestTime":"20250523 04:00 EDT","volume":548,"amount":321116,"timestamp":1747987202158},"bidSize":0,"change":-3.76001,"marketValue":572397000000,"shortable":3,"turnoverRate":0.006409,"hourTrading":{"tag":"盘后","latestPrice":581.6,"preClose":582,"latestTime":"19:41 EDT","volume":1596958,"amount":929406721.4116,"timestamp":1748043660356},"open":578.71,"impliedVolPercentile":0.8},{"symbol":"IDXX","shortMargin":0.3,"floatShares":79523290,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":501.57,"preClose":501.57,"latestTime":"18:28 EDT","volume":28142,"amount":14115212.63,"timestamp":1748039298624},"volumeRatio":0.798264,"changeRateMTD":0.159297,"dividePrice":0,"high":502.18,"changeRateQTD":0.194356,"changeRateWTD":-0.031905,"week52Low":356.14,"changeRateYTD":0.213163,"changeRate5Min":0.001718,"askSize":0,"floatMarketCap":39886496565.3,"latestPrice":501.57,"askPrice":0,"peRate":46.377182,"eps":10.815017,"divideRate":0,"bidPrice":0,"market":"US","volume":443607,"preHourTrading":{"tag":"盘前","latestPrice":498.68,"preClose":504.83,"latestTime":"09:27 EDT","volume":32996,"amount":16656752.005,"timestamp":1748006870043},"changeRate60Day":0.13727,"changeRate5Day":-0.031905,"roa":0.229818,"roe":0.593297,"lyrEps":10.76633,"shares":80421917,"amplitude":0.011033,"preClose":504.83,"low":496.61,"lyrPeRate":46.586906,"pbRate":27.856947,"impliedVol":0.2987,"week52High":530.6,"changeRate":-0.006458,"longInitialMargin":0.25,"amount":222110970.769775,"changeRate20Day":0.146603,"overnightTrading":{"tag":"夜盘","latestPrice":501.57000732421875,"preClose":501.57000732421875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.259979,"marketValue":40337220909.69,"shortable":3,"turnoverRate":0.005578,"hourTrading":{"tag":"盘后","latestPrice":501.57,"preClose":501.57,"latestTime":"18:28 EDT","volume":28142,"amount":14115212.63,"timestamp":1748039298624},"open":498,"impliedVolPercentile":0.288},{"symbol":"CZR","shortMargin":0.3,"floatShares":197280346,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":27.9422,"preClose":27.69,"latestTime":"19:56 EDT","volume":293591,"amount":8128904.707,"timestamp":1748044616050},"volumeRatio":0.993217,"changeRateMTD":0.023282,"dividePrice":0,"high":27.9283,"changeRateQTD":0.1076,"changeRateWTD":-0.098046,"week52Low":21.4,"changeRateYTD":-0.171454,"changeRate5Min":0.001266,"askSize":0,"floatMarketCap":5462692780.740001,"latestPrice":27.69,"askPrice":0,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":0,"market":"US","volume":4038595,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":27.87,"latestTime":"09:28 EDT","volume":2099,"amount":56963.260215,"timestamp":1748006920131},"changeRate60Day":-0.167218,"changeRate5Day":-0.098046,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.031152,"preClose":27.87,"low":27.0601,"lyrPeRate":0,"pbRate":1.420833,"impliedVol":0.5365,"week52High":45.93,"changeRate":-0.006459,"longInitialMargin":0.25,"amount":111941978.152075,"changeRate20Day":-0.026371,"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.8700008392334,"latestTime":"20250523 04:00 EDT","volume":2,"amount":56,"timestamp":1747987201998},"bidSize":0,"change":-0.18,"marketValue":5758637215.110001,"shortable":3,"turnoverRate":0.020471,"hourTrading":{"tag":"盘后","latestPrice":27.9422,"preClose":27.69,"latestTime":"19:56 EDT","volume":293591,"amount":8128904.707,"timestamp":1748044616050},"open":27.1,"impliedVolPercentile":0.692},{"symbol":"ONON","shortMargin":0.3,"floatShares":225034310,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.44,"latestTime":"19:59 EDT","volume":51327,"amount":3000507.6502,"timestamp":1748044794718},"volumeRatio":0.964401,"changeRateMTD":0.214716,"dividePrice":0,"high":59.26,"changeRateQTD":0.330601,"changeRateWTD":-0.024374,"week52Low":34.59,"changeRateYTD":0.067007,"changeRate5Min":0.000514,"askSize":0,"floatMarketCap":13151005076.4,"latestPrice":58.44,"askPrice":0,"peRate":82.070234,"eps":0.712073,"divideRate":0,"bidPrice":0,"market":"US","volume":4394994,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":58.82,"latestTime":"09:29 EDT","volume":31313,"amount":1761929.716282,"timestamp":1748006991076},"changeRate60Day":0.25166,"changeRate5Day":-0.024374,"roa":0.072462,"roe":0.15726,"lyrEps":0.827797,"shares":323840093,"amplitude":0.057463,"preClose":58.82,"low":55.88,"lyrPeRate":70.597018,"pbRate":12.985601,"impliedVol":0.4308,"week52High":64.05,"changeRate":-0.00646,"longInitialMargin":0.25,"amount":256926399.372643,"changeRate20Day":0.297801,"overnightTrading":{"tag":"夜盘","latestPrice":58.27000045776367,"preClose":58.81999969482422,"latestTime":"20250523 04:00 EDT","volume":26,"amount":1511,"timestamp":1747987202181},"bidSize":0,"change":-0.380001,"marketValue":18925215034.92,"shortable":3,"turnoverRate":0.01953,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.44,"latestTime":"19:59 EDT","volume":51327,"amount":3000507.6502,"timestamp":1748044794718},"open":56.1,"impliedVolPercentile":0.296},{"symbol":"MTB","shortMargin":0.3,"floatShares":159676269,"nameCN":"M&T Bank","postHourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":179.44,"latestTime":"17:08 EDT","volume":40935,"amount":7346231.54,"timestamp":1748034518781},"volumeRatio":1.251969,"changeRateMTD":0.057022,"dividePrice":5.4,"high":180.27,"changeRateQTD":0.00386,"changeRateWTD":-0.044159,"week52Low":139.7801,"changeRateYTD":-0.045583,"changeRate5Min":0.001451,"askSize":0,"floatMarketCap":28652309709.36,"latestPrice":179.44,"askPrice":0,"peRate":12.006976,"eps":14.944645,"divideRate":0.030094,"bidPrice":0,"market":"US","volume":1262188,"preHourTrading":{"tag":"盘前","latestPrice":177.99,"preClose":180.61,"latestTime":"08:26 EDT","volume":135433,"amount":24460550.06701,"timestamp":1748003201449},"changeRate60Day":-0.052787,"changeRate5Day":-0.044159,"roa":0.012414,"roe":0.094052,"lyrEps":14.710564,"shares":160516041,"amplitude":0.017496,"preClose":180.61,"low":177.11,"lyrPeRate":12.198037,"pbRate":1.082942,"impliedVol":0.3024,"week52High":225.7,"changeRate":-0.006478,"longInitialMargin":0.25,"amount":226418993.387207,"changeRate20Day":0.071988,"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.44000244140625,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.169998,"marketValue":28802998397.04,"shortable":3,"turnoverRate":0.007905,"hourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":179.44,"latestTime":"17:08 EDT","volume":40935,"amount":7346231.54,"timestamp":1748034518781},"open":178.385,"impliedVolPercentile":0.484},{"symbol":"DFAU","shortMargin":0.3,"floatShares":196100000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"16:10 EDT","volume":5,"amount":198.44,"timestamp":1748031038861},"volumeRatio":1.378913,"changeRateMTD":0.046904,"dividePrice":0.46,"high":39.895,"changeRateQTD":0.033559,"changeRateWTD":-0.027179,"week52Low":33.06,"changeRateYTD":-0.01877,"changeRate5Min":0.001386,"askSize":0,"floatMarketCap":7791052999.999999,"latestPrice":39.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011578,"bidPrice":0,"market":"US","volume":974138,"changeRate60Day":-0.013654,"changeRate5Day":-0.027179,"roa":0,"roe":0,"lyrEps":0,"shares":196100000,"amplitude":0.010378,"preClose":39.99,"low":39.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0234,"week52High":42.42,"changeRate":-0.006502,"longInitialMargin":0.25,"amount":38692725.388718,"changeRate20Day":0.053287,"bidSize":0,"change":-0.260002,"marketValue":7791052999.999999,"shortable":3,"turnoverRate":0.004968,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"16:10 EDT","volume":5,"amount":198.44,"timestamp":1748031038861},"open":39.48,"impliedVolPercentile":0.156},{"symbol":"FROG","shortMargin":0.3,"floatShares":99041245,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.49,"latestTime":"19:53 EDT","volume":39941,"amount":1697084.65,"timestamp":1748044427945},"volumeRatio":0.724877,"changeRateMTD":0.258217,"dividePrice":0,"high":42.9,"changeRateQTD":0.327813,"changeRateWTD":-0.014382,"week52Low":22.91,"changeRateYTD":0.444747,"changeRate5Min":-0.00047,"askSize":0,"floatMarketCap":4208262500.05,"latestPrice":42.49,"askPrice":0,"peRate":0,"eps":-0.709357,"divideRate":0,"bidPrice":0,"market":"US","volume":598434,"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":42.77,"latestTime":"09:25 EDT","volume":441,"amount":18655.55685,"timestamp":1748006715254},"changeRate60Day":0.14931,"changeRate5Day":-0.014382,"roa":-0.052559,"roe":-0.104718,"lyrEps":-0.63119,"shares":114570948,"amplitude":0.021043,"preClose":42.77,"low":42,"lyrPeRate":0,"pbRate":6.084876,"impliedVol":0.4237,"week52High":43.79,"changeRate":-0.006547,"longInitialMargin":0.25,"amount":25470178.251549,"changeRate20Day":0.251546,"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.279999,"marketValue":4868119580.52,"shortable":3,"turnoverRate":0.006042,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.49,"latestTime":"19:53 EDT","volume":39941,"amount":1697084.65,"timestamp":1748044427945},"open":42.43,"impliedVolPercentile":0.184},{"symbol":"CIBR","shortMargin":0.3,"floatShares":129100002,"nameCN":"First Trust NASDAQ Cybersecurity ETF","postHourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":71.05,"latestTime":"19:58 EDT","volume":733,"amount":51834.56,"timestamp":1748044707039},"volumeRatio":0.54685,"changeRateMTD":0.067779,"dividePrice":0.16,"high":71.2954,"changeRateQTD":0.127778,"changeRateWTD":-0.005181,"week52Low":50.5249,"changeRateYTD":0.119779,"changeRate5Min":0.000704,"askSize":0,"floatMarketCap":9172555142.1,"latestPrice":71.05,"askPrice":0,"peRate":355.249995,"eps":0.2,"divideRate":0.002252,"bidPrice":0,"market":"US","volume":378949,"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":71.52,"latestTime":"09:23 EDT","volume":1188,"amount":83603.68236,"timestamp":1748006591264},"changeRate60Day":0.08374,"changeRate5Day":-0.005181,"roa":0,"roe":0,"lyrEps":0,"shares":129100002,"amplitude":0.016854,"preClose":71.52,"low":70.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2418,"week52High":71.92,"changeRate":-0.006571,"longInitialMargin":0.25,"amount":26866290.63269,"changeRate20Day":0.087889,"overnightTrading":{"tag":"夜盘","latestPrice":71.55000305175781,"preClose":71.5199966430664,"latestTime":"20250523 04:00 EDT","volume":19,"amount":1361,"timestamp":1747987202109},"bidSize":0,"change":-0.469994,"marketValue":9172555142.1,"shortable":3,"turnoverRate":0.002935,"hourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":71.05,"latestTime":"19:58 EDT","volume":733,"amount":51834.56,"timestamp":1748044707039},"open":70.12,"impliedVolPercentile":0.796},{"symbol":"AVUS","shortMargin":0.3,"floatShares":85950000,"nameCN":"Avantis U.S. Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"16:04 EDT","volume":7,"amount":663.39,"timestamp":1748030650405},"volumeRatio":0.657288,"changeRateMTD":0.04568,"dividePrice":1.26,"high":95.19,"changeRateQTD":0.025871,"changeRateWTD":-0.030288,"week52Low":79.2,"changeRateYTD":-0.022284,"changeRate5Min":0.000845,"askSize":0,"floatMarketCap":8145481500,"latestPrice":94.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013295,"bidPrice":0,"market":"US","volume":175864,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":95.4,"latestTime":"08:37 EDT","volume":11,"amount":1039.600034,"timestamp":1748003829761},"changeRate60Day":-0.02178,"changeRate5Day":-0.030288,"roa":0,"roe":0,"lyrEps":0,"shares":85950000,"amplitude":0.010692,"preClose":95.4,"low":94.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0618,"week52High":102.23,"changeRate":-0.006604,"longInitialMargin":0.25,"amount":16669756.934143,"changeRate20Day":0.051015,"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":94.7699966430664,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.630005,"marketValue":8145481500,"shortable":3,"turnoverRate":0.002046,"hourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"16:04 EDT","volume":7,"amount":663.39,"timestamp":1748030650405},"open":94.17,"impliedVolPercentile":0.264},{"symbol":"GSLC","shortMargin":0.3,"floatShares":113852500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":114.06,"preClose":114.06,"latestTime":"16:32 EDT","volume":20,"amount":2271.72,"timestamp":1748032367366},"volumeRatio":0.950427,"changeRateMTD":0.044123,"dividePrice":1.3,"high":114.47,"changeRateQTD":0.036156,"changeRateWTD":-0.027124,"week52Low":94.8763,"changeRateYTD":-0.009724,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":12986016150,"latestPrice":114.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011398,"bidPrice":0,"market":"US","volume":193302,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":114.82,"latestTime":"08:14 EDT","volume":21,"amount":2411.22,"timestamp":1748002463726},"changeRate60Day":-0.009982,"changeRate5Day":-0.027124,"roa":0,"roe":0,"lyrEps":0,"shares":113852500,"amplitude":0.010451,"preClose":114.82,"low":113.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1589,"week52High":121,"changeRate":-0.006619,"longInitialMargin":0.25,"amount":22032254.380463,"changeRate20Day":0.053283,"bidSize":0,"change":-0.760002,"marketValue":12986016150,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":114.06,"preClose":114.06,"latestTime":"16:32 EDT","volume":20,"amount":2271.72,"timestamp":1748032367366},"open":113.27,"impliedVolPercentile":0.848},{"symbol":"MSI","shortMargin":0.3,"floatShares":166141783,"nameCN":"Motorola Solutions","postHourTrading":{"tag":"盘后","latestPrice":418.92,"preClose":418.92,"latestTime":"18:51 EDT","volume":27852,"amount":11667731.2,"timestamp":1748040692944},"volumeRatio":0.583356,"changeRateMTD":-0.048752,"dividePrice":4.14,"high":421.3,"changeRateQTD":-0.043147,"changeRateWTD":-0.0124,"week52Low":356.77,"changeRateYTD":-0.093698,"changeRate5Min":-0.000215,"askSize":0,"floatMarketCap":69600115734.36,"latestPrice":418.92,"askPrice":0,"peRate":35.179351,"eps":11.908122,"divideRate":0.009883,"bidPrice":0,"market":"US","volume":563169,"preHourTrading":{"tag":"盘前","latestPrice":416.5,"preClose":421.72,"latestTime":"09:29 EDT","volume":133,"amount":55608.10066,"timestamp":1748006999036},"changeRate60Day":-0.024747,"changeRate5Day":-0.0124,"roa":0.130002,"roe":1.868852,"lyrEps":9.454436,"shares":166915805,"amplitude":0.010267,"preClose":421.72,"low":416.97,"lyrPeRate":44.309359,"pbRate":42.610828,"impliedVol":0.2353,"week52High":507.82,"changeRate":-0.006639,"longInitialMargin":0.25,"amount":236121561.911682,"changeRate20Day":-0.026266,"overnightTrading":{"tag":"夜盘","latestPrice":418.9200134277344,"preClose":418.9200134277344,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.799988,"marketValue":69924369030.6,"shortable":3,"turnoverRate":0.00339,"hourTrading":{"tag":"盘后","latestPrice":418.92,"preClose":418.92,"latestTime":"18:51 EDT","volume":27852,"amount":11667731.2,"timestamp":1748040692944},"open":420.06,"impliedVolPercentile":0.488},{"symbol":"GSK","shortMargin":0.3,"floatShares":1961801870,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:48 EDT","volume":126630,"amount":4895689.84,"timestamp":1748044095355},"volumeRatio":0.808077,"changeRateMTD":-0.029862,"dividePrice":1.60446,"high":38.87,"changeRateQTD":-0.002065,"changeRateWTD":0.027099,"week52Low":31.715,"changeRateYTD":0.143111,"changeRate5Min":0.000647,"askSize":0,"floatMarketCap":75843260294.2,"latestPrice":38.66,"askPrice":0,"peRate":19.654765,"eps":1.966953,"divideRate":0.041502,"bidPrice":0,"market":"US","volume":3667064,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.92,"latestTime":"09:29 EDT","volume":319972,"amount":12392281.020524,"timestamp":1748006985073},"changeRate60Day":0.036461,"changeRate5Day":0.027099,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2029139263,"amplitude":0.00668,"preClose":38.92,"low":38.61,"lyrPeRate":24.446554,"pbRate":5.541183,"impliedVol":0.295,"week52High":45.45,"changeRate":-0.00668,"longInitialMargin":0.25,"amount":141988876.432526,"changeRate20Day":0.032861,"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.259998,"marketValue":78446523907.57999,"shortable":3,"turnoverRate":0.001869,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:48 EDT","volume":126630,"amount":4895689.84,"timestamp":1748044095355},"open":38.74,"impliedVolPercentile":0.708},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178150001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.48,"latestTime":"16:07 EDT","volume":5,"amount":221.46,"timestamp":1748030858958},"volumeRatio":0.722511,"changeRateMTD":0.034178,"dividePrice":0.533,"high":44.55,"changeRateQTD":0.027252,"changeRateWTD":-0.008471,"week52Low":37.39,"changeRateYTD":0.074396,"changeRate5Min":0.001576,"askSize":0,"floatMarketCap":7924112044.48,"latestPrice":44.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011983,"bidPrice":0,"market":"US","volume":546654,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.78,"latestTime":"08:14 EDT","volume":7,"amount":313.46,"timestamp":1748002467278},"changeRate60Day":0.009074,"changeRate5Day":-0.008471,"roa":0,"roe":0,"lyrEps":0,"shares":178150001,"amplitude":0.012729,"preClose":44.78,"low":43.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0594,"week52High":45.1699,"changeRate":-0.006699,"longInitialMargin":0.25,"amount":24272864.792679,"changeRate20Day":0.043152,"overnightTrading":{"tag":"夜盘","latestPrice":44.47999954223633,"preClose":44.47999954223633,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.299999,"marketValue":7924112044.48,"shortable":3,"turnoverRate":0.003069,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.48,"latestTime":"16:07 EDT","volume":5,"amount":221.46,"timestamp":1748030858958},"open":44.24,"impliedVolPercentile":0.512}]}}}