US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.32B

Turnover:740.25B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Eurozone ETF US EZU	61.525	-0.61%	-0.3750	2.54M	156.04M	9.17B
iShares Core MSCI International Developed Markets ETF US IDEV	82.01	-0.61%	-0.5000	4.99M	409.85M	27.09B
iShares ESG Aware MSCI EAFE ETF US ESGD	93.92	-0.61%	-0.5800	358.23K	33.64M	10.52B
Cincinnati US CINF	158.27	-0.62%	-0.9800	467.75K	74.31M	24.69B
Kimco US KIM	22.56	-0.62%	-0.1400	4.45M	101.00M	15.28B
Federal Realty Investment US FRT	103.12	-0.62%	-0.6400	709.13K	73.53M	8.90B
Argenx SE US ARGX	677.5	-0.64%	-4.3500	257.34K	173.63M	41.93B
Vanguard Tax-Exempt Bond ETF US VTEB	49.62	-0.64%	-0.3200	8.21M	408.38M	41.07B
Realty Income US O	60.46	-0.64%	-0.3900	5.39M	326.83M	56.38B
iShares Biotechnology ETF US IBB	161.64	-0.65%	-1.0500	1.42M	229.16M	7.56B
Honeywell US HON	221.57	-0.65%	-1.4400	3.25M	722.07M	140.67B
Dentsply Sirona US XRAY	11.465	-0.65%	-0.0750	2.40M	27.69M	2.29B
Vanguard Real Estate ETF US VNQ	87.91	-0.66%	-0.5843	3.80M	335.68M	33.99B
Republic US RSG	215.27	-0.67%	-1.4600	1.62M	350.44M	66.64B
Medtronic PLC US MDT	86.58	-0.68%	-0.5900	6.63M	575.37M	111.00B
On Holding AG US ONON	39.59	-0.68%	-0.2700	3.95M	156.60M	13.06B
Marriott US MAR	324.29	-0.68%	-2.2300	1.08M	349.84M	85.93B
Invesco QQQ US QQQ	583.98	-0.68%	-4.0200	54.87M	32.09B	378.77B
iShares National Muni Bond ETF US MUB	105.67	-0.70%	-0.7400	6.22M	658.10M	42.32B
Insulet US PODD	225.5	-0.70%	-1.5800	543.47K	122.52M	15.86B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6320201783,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":740251861841.145,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010888,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6320201783,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010888,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.006058,"change":-0.375,"latestPrice":61.525,"close":61.525,"volume":2541132,"market":"US","high":61.825,"low":60.74,"preClose":61.9,"open":61.04,"turnoverRate":0.017055,"peRate":8.61961,"amplitude":0.017528,"marketValue":9167225000,"askSize":100,"bidSize":100,"askPrice":71.64,"bidPrice":54.87,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.03156,"changeRate20Day":-0.102349,"changeRate60Day":-0.041667,"changeRateWTD":0.02218,"changeRateMTD":-0.102873,"changeRateQTD":-0.040172,"changeRateYTD":-0.040172,"amount":156038246.132629,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.61961,"pbRate":1.163896,"volumeRatio":0.729053,"committee":0,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.029679,"floatMarketCap":9167225000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":60.6212,"preClose":61.525,"latestTime":"16:26 EDT","volume":66,"amount":4012.74852,"timestamp":1774384014690,"change":-0.9037999999999968,"changeRate":-0.014689963429500153},"preHourTrading":{"tag":"盘前","latestPrice":60.74,"preClose":61.9,"latestTime":"09:29 EDT","volume":1837,"amount":111537.786646,"timestamp":1774358999999,"change":-1.1599999999999966,"changeRate":-0.018739903069466827},"postHourTrading":{"tag":"盘后","latestPrice":60.6212,"preClose":61.525,"latestTime":"16:26 EDT","volume":66,"amount":4012.74852,"timestamp":1774384014690,"change":-0.9037999999999968,"changeRate":-0.014689963429500153},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.900001525878906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2778,"impliedVolPercentile":0.9681},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.00606,"change":-0.5,"latestPrice":82.01,"close":82.01,"volume":4991002,"market":"US","high":82.54,"low":81.32,"preClose":82.51,"open":81.47,"turnoverRate":0.015111,"peRate":0,"amplitude":0.014786,"marketValue":27087903000,"askSize":100,"bidSize":100,"askPrice":92.35,"bidPrice":73.94,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.032216,"changeRate20Day":-0.087663,"changeRate60Day":-0.010855,"changeRateWTD":0.017873,"changeRateMTD":-0.095012,"changeRateQTD":-0.005698,"changeRateYTD":-0.005698,"amount":409852301.855499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.168215,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8053,"divideRate":0.034207,"floatMarketCap":27087903000,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"16:10 EDT","volume":12,"amount":984.12,"timestamp":1774383004542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":82.51,"latestTime":"09:27 EDT","volume":19,"amount":1566.749994,"timestamp":1774358826377,"change":-0.9400000000000119,"changeRate":-0.011392558477760415},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"16:10 EDT","volume":12,"amount":984.12,"timestamp":1774383004542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.51000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1976,"impliedVolPercentile":0.9801},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006138,"change":-0.58,"latestPrice":93.92,"close":93.92,"volume":358227,"market":"US","high":94.41,"low":93.07,"preClose":94.5,"open":93.07,"turnoverRate":0.003198,"peRate":0,"amplitude":0.01418,"marketValue":10519040000,"askSize":200,"bidSize":200,"askPrice":117.82,"bidPrice":94.18,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.032251,"changeRate20Day":-0.09256,"changeRate60Day":-0.016853,"changeRateWTD":0.017441,"changeRateMTD":-0.098829,"changeRateQTD":-0.012304,"changeRateYTD":-0.012304,"amount":33643484.838982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831096,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4303,"divideRate":0.036524,"floatMarketCap":10519040000,"shortable":3,"shares":112000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:10 EDT","volume":338,"amount":31744.96,"timestamp":1774383004699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.5,"latestTime":"08:47 EDT","volume":238,"amount":23093.0686,"timestamp":1774356425588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:10 EDT","volume":338,"amount":31744.96,"timestamp":1774383004699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.831},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.006154,"change":-0.98,"latestPrice":158.27,"close":158.27,"volume":467754,"market":"US","high":160.57,"low":158.21,"preClose":159.25,"open":158.47,"turnoverRate":0.00305,"peRate":10.433092,"amplitude":0.014819,"marketValue":24693050052.51,"askSize":6,"bidSize":44,"askPrice":160.71,"bidPrice":155.74,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.039449,"changeRate20Day":-0.015305,"changeRate60Day":-0.045819,"changeRateWTD":-0.00101,"changeRateMTD":-0.034821,"changeRateQTD":-0.030921,"changeRateYTD":-0.030921,"amount":74313981.371063,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.433092,"pbRate":1.551948,"volumeRatio":0.357514,"committee":0.76,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021988,"floatMarketCap":24276024112.97,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.27,"latestTime":"16:20 EDT","volume":32738,"amount":5181443.26,"timestamp":1774383600393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":159.25,"latestTime":"08:58 EDT","volume":6,"amount":960,"timestamp":1774357105470,"change":0.7400000000000091,"changeRate":0.00464678178963899},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.27,"latestTime":"16:20 EDT","volume":32738,"amount":5181443.26,"timestamp":1774383600393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.16000366210938,"preClose":160.19000244140625,"latestTime":"20260324 04:00 EDT","volume":10,"amount":1602,"timestamp":1774339201303,"change":-0.029998779296875,"changeRate":-0.00018726998464119413},"impliedVol":0.275,"impliedVolPercentile":0.6574},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.006167,"change":-0.14,"latestPrice":22.56,"close":22.56,"volume":4453650,"market":"US","high":22.985,"low":22.49,"preClose":22.7,"open":22.59,"turnoverRate":0.006734,"peRate":27.637981,"amplitude":0.021806,"marketValue":15277497813.12,"askSize":5,"bidSize":90,"askPrice":22.75,"bidPrice":22.12,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.028842,"changeRate20Day":-0.03176,"changeRate60Day":0.104799,"changeRateWTD":0.009848,"changeRateMTD":-0.042038,"changeRateQTD":0.112975,"changeRateYTD":0.112975,"amount":101000662.46109,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.637982,"pbRate":1.470147,"volumeRatio":0.658467,"committee":0.894737,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.04477,"floatMarketCap":14919742573.92,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.56,"latestTime":"16:26 EDT","volume":168842,"amount":3809202.658026,"timestamp":1774384015219,"change":0.17999999999999972,"changeRate":0.007978723404255306},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.7,"latestTime":"08:08 EDT","volume":8,"amount":181.1,"timestamp":1774354082999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.56,"latestTime":"16:26 EDT","volume":168842,"amount":3809202.658026,"timestamp":1774384015219,"change":0.17999999999999972,"changeRate":0.007978723404255306},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.8127},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.006168,"change":-0.64,"latestPrice":103.12,"close":103.12,"volume":709133,"market":"US","high":104.9,"low":102.98,"preClose":103.76,"open":103.36,"turnoverRate":0.009097,"peRate":22.038817,"amplitude":0.018504,"marketValue":8896165596.72,"askSize":19,"bidSize":4,"askPrice":105.16,"bidPrice":100.5,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.034638,"changeRate20Day":-0.042526,"changeRate60Day":0.00772,"changeRateWTD":-0.000291,"changeRateMTD":-0.051944,"changeRateQTD":0.023016,"changeRateYTD":0.023016,"amount":73531544.42408,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.038817,"pbRate":2.880035,"volumeRatio":0.860175,"committee":-0.652174,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4617,"divideRate":0.043267,"floatMarketCap":8038776934.72,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":103.12,"preClose":103.12,"latestTime":"16:20 EDT","volume":37551,"amount":3872259.12,"timestamp":1774383600403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.76,"latestTime":"08:14 EDT","volume":15239,"amount":1581198.64,"timestamp":1774354451677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.12,"preClose":103.12,"latestTime":"16:20 EDT","volume":37551,"amount":3872259.12,"timestamp":1774383600403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2349,"impliedVolPercentile":0.5737},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00638,"change":-4.35,"latestPrice":677.5,"close":677.5,"volume":257338,"market":"US","high":677.85,"low":666.79,"preClose":681.85,"open":671.84,"turnoverRate":0.004207,"peRate":34.619316,"amplitude":0.016221,"marketValue":41926003500,"askSize":2,"bidSize":3,"askPrice":690.71,"bidPrice":664.42,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.040409,"changeRate20Day":-0.193721,"changeRate60Day":-0.202894,"changeRateWTD":0.020439,"changeRateMTD":-0.116596,"changeRateQTD":-0.194364,"changeRateYTD":-0.194364,"amount":173628025.021118,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.619315,"pbRate":5.725178,"volumeRatio":0.74452,"committee":0.2,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41440135730,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"16:10 EDT","volume":2624,"amount":1777760,"timestamp":1774383004428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":681.85,"latestTime":"09:29 EDT","volume":2304,"amount":1553965.88544,"timestamp":1774358999999,"change":-9.840000000000032,"changeRate":-0.014431326538094934},"postHourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"16:10 EDT","volume":2624,"amount":1777760,"timestamp":1774383004428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.8499755859375,"preClose":681.8499755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.9203},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.006408,"change":-0.32,"latestPrice":49.62,"close":49.62,"volume":8214834,"market":"US","high":49.91,"low":49.605,"preClose":49.94,"open":49.88,"turnoverRate":0.009925,"peRate":0,"amplitude":0.006107,"marketValue":41071984929,"askSize":10,"bidSize":1,"askPrice":50.25,"bidPrice":49.49,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.014303,"changeRate20Day":-0.027631,"changeRate60Day":-0.012144,"changeRateWTD":-0.003614,"changeRateMTD":-0.029912,"changeRateQTD":-0.013323,"changeRateYTD":-0.013323,"amount":408379603.051689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997036,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.03371,"floatMarketCap":41071984929,"shortable":3,"shares":827730450,"floatShares":827730450,"hourTrading":{"tag":"盘后","latestPrice":49.6013,"preClose":49.62,"latestTime":"16:15 EDT","volume":340843,"amount":16912624.206512,"timestamp":1774383310957,"change":-0.018699999999995498,"changeRate":-0.00037686416767423417},"preHourTrading":{"tag":"盘前","latestPrice":49.978,"preClose":49.94,"latestTime":"09:10 EDT","volume":675,"amount":33732.86175,"timestamp":1774357835828,"change":0.03800000000000381,"changeRate":0.0007609130957149341},"postHourTrading":{"tag":"盘后","latestPrice":49.6013,"preClose":49.62,"latestTime":"16:15 EDT","volume":340843,"amount":16912624.206512,"timestamp":1774383310957,"change":-0.018699999999995498,"changeRate":-0.00037686416767423417},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.939998626708984,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0368,"impliedVolPercentile":0.2271},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.006409,"change":-0.39,"latestPrice":60.46,"close":60.46,"volume":5385909,"market":"US","high":61.085,"low":60.355,"preClose":60.85,"open":60.65,"turnoverRate":0.005904,"peRate":51.675216,"amplitude":0.011997,"marketValue":56375334492,"askSize":1,"bidSize":1,"askPrice":61.42,"bidPrice":60.46,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.056639,"changeRate20Day":-0.0911,"changeRate60Day":0.066878,"changeRateWTD":-0.008039,"changeRateMTD":-0.097612,"changeRateQTD":0.072556,"changeRateYTD":0.072556,"amount":326830314.411667,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.675214,"pbRate":1.429442,"volumeRatio":0.757049,"committee":0,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.053242,"floatMarketCap":55153689405.6,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.46,"latestTime":"16:29 EDT","volume":373109,"amount":22558351.844083,"timestamp":1774384174175,"change":0.3299999999999983,"changeRate":0.005458154151505099},"preHourTrading":{"tag":"盘前","latestPrice":60.72,"preClose":60.85,"latestTime":"09:29 EDT","volume":5343,"amount":325827.590049,"timestamp":1774358952113,"change":-0.13000000000000256,"changeRate":-0.0021364009860312663},"postHourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.46,"latestTime":"16:29 EDT","volume":373109,"amount":22558351.844083,"timestamp":1774384174175,"change":0.3299999999999983,"changeRate":0.005458154151505099},"overnightTrading":{"tag":"夜盘","latestPrice":60.91999816894531,"preClose":60.849998474121094,"latestTime":"20260324 04:00 EDT","volume":5586,"amount":340683,"timestamp":1774339201295,"change":0.06999969482421875,"changeRate":0.0011503647753415957},"impliedVol":0.232,"impliedVolPercentile":0.8845},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.006454,"change":-1.05,"latestPrice":161.64,"close":161.64,"volume":1420056,"market":"US","high":162.38,"low":159.68,"preClose":162.69,"open":161.34,"turnoverRate":0.030376,"peRate":25.608921,"amplitude":0.016596,"marketValue":7556670000,"askSize":15,"bidSize":400,"askPrice":163.63,"bidPrice":160.45,"week52High":179.64,"week52Low":107.43,"changeRate5Day":-0.03308,"changeRate20Day":-0.083466,"changeRate60Day":-0.067013,"changeRateWTD":-0.000062,"changeRateMTD":-0.078292,"changeRateQTD":-0.042247,"changeRateYTD":-0.042247,"amount":229162967.110107,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.30206,"volumeRatio":0.767613,"committee":0.927711,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3905,"divideRate":0.002416,"floatMarketCap":7556669999.999999,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":163.63,"preClose":161.64,"latestTime":"16:27 EDT","volume":2602,"amount":421614.44552,"timestamp":1774384020545,"change":1.990000000000009,"changeRate":0.012311309081910476},"preHourTrading":{"tag":"盘前","latestPrice":161.9752,"preClose":162.69,"latestTime":"09:28 EDT","volume":23,"amount":3742.15474,"timestamp":1774358928352,"change":-0.7147999999999968,"changeRate":-0.00439363206097484},"postHourTrading":{"tag":"盘后","latestPrice":163.63,"preClose":161.64,"latestTime":"16:27 EDT","volume":2602,"amount":421614.44552,"timestamp":1774384020545,"change":1.990000000000009,"changeRate":0.012311309081910476},"overnightTrading":{"tag":"夜盘","latestPrice":162.1999969482422,"preClose":162.69000244140625,"latestTime":"20260324 04:00 EDT","volume":2,"amount":325,"timestamp":1774339200071,"change":-0.4900054931640625,"changeRate":-0.0030118967718409176},"impliedVol":0.2931,"impliedVolPercentile":0.9004},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.006457,"change":-1.44,"latestPrice":221.57,"close":221.57,"volume":3249207,"market":"US","high":224.65,"low":220.58,"preClose":223.01,"open":220.61,"turnoverRate":0.005318,"peRate":30.104619,"amplitude":0.01825,"marketValue":140671958676.56,"askSize":30,"bidSize":10,"askPrice":224.66,"bidPrice":221.48,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.042563,"changeRate20Day":-0.090472,"changeRate60Day":0.125121,"changeRateWTD":0.000316,"changeRateMTD":-0.090398,"changeRateQTD":0.135732,"changeRateYTD":0.135732,"amount":722068828.358643,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.10462,"pbRate":10.117373,"volumeRatio":0.729588,"committee":-0.5,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020671,"floatMarketCap":135379270000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.35,"preClose":221.57,"latestTime":"16:26 EDT","volume":138771,"amount":30748008.08583,"timestamp":1774384010227,"change":1.7800000000000011,"changeRate":0.008033578553053217},"preHourTrading":{"tag":"盘前","latestPrice":220.65,"preClose":223.01,"latestTime":"09:29 EDT","volume":2643,"amount":584117.40435,"timestamp":1774358993090,"change":-2.359999999999985,"changeRate":-0.010582485090354627},"postHourTrading":{"tag":"盘后","latestPrice":223.35,"preClose":221.57,"latestTime":"16:26 EDT","volume":138771,"amount":30748008.08583,"timestamp":1774384010227,"change":1.7800000000000011,"changeRate":0.008033578553053217},"overnightTrading":{"tag":"夜盘","latestPrice":221.9199981689453,"preClose":223.00999450683594,"latestTime":"20260324 04:00 EDT","volume":399,"amount":88504,"timestamp":1774339201314,"change":-1.089996337890625,"changeRate":-0.004887656897624887},"impliedVol":0.3072,"impliedVolPercentile":0.9004},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.006499,"change":-0.075,"latestPrice":11.465,"close":11.465,"volume":2396830,"market":"US","high":11.75,"low":11.22,"preClose":11.54,"open":11.35,"turnoverRate":0.012918,"peRate":0,"amplitude":0.045927,"marketValue":2287863324.585,"askSize":100,"bidSize":25,"askPrice":13,"bidPrice":10.75,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.061784,"changeRate20Day":-0.127473,"changeRate60Day":0.021836,"changeRateWTD":0.047032,"changeRateMTD":-0.219005,"changeRateQTD":0.003062,"changeRateYTD":0.003062,"amount":27689204.305973,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.708636,"volumeRatio":0.449303,"committee":-0.6,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055822,"floatMarketCap":2127248098.815,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":11.465,"preClose":11.465,"latestTime":"16:15 EDT","volume":289661,"amount":3326656.072633,"timestamp":1774383304042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.54,"latestTime":"08:35 EDT","volume":10,"amount":114.9,"timestamp":1774355711459,"change":-0.129999999999999,"changeRate":-0.011265164644713953},"postHourTrading":{"tag":"盘后","latestPrice":11.465,"preClose":11.465,"latestTime":"16:15 EDT","volume":289661,"amount":3326656.072633,"timestamp":1774383304042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6936,"impliedVolPercentile":0.9004},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.006603,"change":-0.5843,"latestPrice":87.91,"close":87.91,"volume":3799825,"market":"US","high":88.78,"low":87.65,"preClose":88.4943,"open":87.97,"turnoverRate":0.009829,"peRate":0,"amplitude":0.012769,"marketValue":33987082106.31,"askSize":100,"bidSize":1,"askPrice":96.6,"bidPrice":87.72,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.058174,"changeRate20Day":-0.075896,"changeRate60Day":-0.009576,"changeRateWTD":-0.009465,"changeRateMTD":-0.081304,"changeRateQTD":-0.006554,"changeRateYTD":-0.006554,"amount":335683223.358727,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.516162,"volumeRatio":0.824004,"committee":-0.980198,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4701,"divideRate":0.039473,"floatMarketCap":33987082106.309998,"shortable":3,"shares":386612241,"floatShares":386612241,"hourTrading":{"tag":"盘后","latestPrice":88.68,"preClose":87.91,"latestTime":"16:29 EDT","volume":15569,"amount":1368697.10161,"timestamp":1774384175803,"change":0.7700000000000102,"changeRate":0.008758958025253217},"preHourTrading":{"tag":"盘前","latestPrice":87.972,"preClose":88.4943,"latestTime":"09:29 EDT","volume":1013,"amount":89512.99538,"timestamp":1774358999999,"change":-0.5223000000000013,"changeRate":-0.00590207504890147},"postHourTrading":{"tag":"盘后","latestPrice":88.68,"preClose":87.91,"latestTime":"16:29 EDT","volume":15569,"amount":1368697.10161,"timestamp":1774384175803,"change":0.7700000000000102,"changeRate":0.008758958025253217},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":89.44000244140625,"latestTime":"20260324 04:00 EDT","volume":122,"amount":10844,"timestamp":1774339201295,"change":-0.9300003051757812,"changeRate":-0.010398035328599651},"impliedVol":0.2353,"impliedVolPercentile":0.9482},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.006736,"change":-1.46,"latestPrice":215.27,"close":215.27,"volume":1617596,"market":"US","high":218.74,"low":215.12,"preClose":216.73,"open":215.93,"turnoverRate":0.005225,"peRate":31.426278,"amplitude":0.016703,"marketValue":66639755956.73,"askSize":1,"bidSize":100,"askPrice":218.99,"bidPrice":196.63,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.042265,"changeRate20Day":-0.02478,"changeRate60Day":0.009709,"changeRateWTD":-0.018377,"changeRateMTD":-0.059956,"changeRateQTD":0.01576,"changeRateYTD":0.01576,"amount":350441426.615051,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.426277,"pbRate":5.568161,"volumeRatio":1.110563,"committee":0.980198,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011195,"floatMarketCap":66639755956.73,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":215.27,"latestTime":"16:15 EDT","volume":119290,"amount":25679558.3,"timestamp":1774383306697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":216.73,"latestTime":"08:39 EDT","volume":72675,"amount":15750846.936,"timestamp":1774355992728,"change":-0.22999999999998977,"changeRate":-0.0010612282563557873},"postHourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":215.27,"latestTime":"16:15 EDT","volume":119290,"amount":25679558.3,"timestamp":1774383306697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.72999572753906,"preClose":216.72999572753906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.502},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.006768,"change":-0.59,"latestPrice":86.58,"close":86.58,"volume":6628599,"market":"US","high":87.3,"low":86.1601,"preClose":87.17,"open":86.49,"turnoverRate":0.005183,"peRate":24.185418,"amplitude":0.013077,"marketValue":110996790128.64,"askSize":250,"bidSize":100,"askPrice":86.9,"bidPrice":86.5,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.021031,"changeRate20Day":-0.105116,"changeRate60Day":-0.1099,"changeRateWTD":0.004875,"changeRateMTD":-0.113455,"changeRateQTD":-0.098688,"changeRateYTD":-0.098688,"amount":575370100.402817,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.875431,"pbRate":2.265934,"volumeRatio":0.892435,"committee":-0.428571,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032687,"floatMarketCap":110728471003.02,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.58,"preClose":86.58,"latestTime":"16:28 EDT","volume":576587,"amount":49920919.75761,"timestamp":1774384107808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.44,"preClose":87.17,"latestTime":"09:26 EDT","volume":664,"amount":57906.47056,"timestamp":1774358770469,"change":0.269999999999996,"changeRate":0.0030973958930824367},"postHourTrading":{"tag":"盘后","latestPrice":86.58,"preClose":86.58,"latestTime":"16:28 EDT","volume":576587,"amount":49920919.75761,"timestamp":1774384107808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.16999816894531,"latestTime":"20260324 04:00 EDT","volume":41,"amount":3568,"timestamp":1774339201161,"change":-0.15000152587890625,"changeRate":-0.001720793036936703},"impliedVol":0.2541,"impliedVolPercentile":0.6454},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006774,"change":-0.27,"latestPrice":39.59,"close":39.59,"volume":3946972,"market":"US","high":40.11,"low":39.16,"preClose":39.86,"open":39.44,"turnoverRate":0.017941,"peRate":51.452136,"amplitude":0.023833,"marketValue":13064700000,"askSize":980,"bidSize":2,"askPrice":40.18,"bidPrice":39.23,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.005026,"changeRate20Day":-0.153879,"changeRate60Day":-0.148419,"changeRateWTD":0.051248,"changeRateMTD":-0.148236,"changeRateQTD":-0.148236,"changeRateYTD":-0.148236,"amount":156604663.182571,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.452135,"pbRate":8.003369,"volumeRatio":0.894594,"committee":-0.995927,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8709800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:29 EDT","volume":117947,"amount":4669535.88364,"timestamp":1774384193543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.86,"latestTime":"09:28 EDT","volume":5042,"amount":199985.570354,"timestamp":1774358892366,"change":-0.269999999999996,"changeRate":-0.0067737079779226295},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:29 EDT","volume":117947,"amount":4669535.88364,"timestamp":1774384193543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.86000061035156,"latestTime":"20260324 04:00 EDT","volume":1340,"amount":53027,"timestamp":1774339201312,"change":-0.20999908447265625,"changeRate":-0.005268416489138736},"impliedVol":0.5495,"impliedVolPercentile":0.6653},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.00683,"change":-2.23,"latestPrice":324.29,"close":324.29,"volume":1078385,"market":"US","high":326.3399,"low":321.96,"preClose":326.52,"open":323.37,"turnoverRate":0.004608,"peRate":34.099894,"amplitude":0.013414,"marketValue":85931841016.66,"askSize":6,"bidSize":6,"askPrice":341.71,"bidPrice":320.07,"week52High":370,"week52Low":205.4,"changeRate5Day":-0.009136,"changeRate20Day":-0.054961,"changeRate60Day":0.028969,"changeRateWTD":0.014167,"changeRateMTD":-0.051034,"changeRateQTD":0.045288,"changeRateYTD":0.045288,"amount":349843554.976349,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.099895,"pbRate":-22.787547,"volumeRatio":0.616908,"committee":0,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008142,"floatMarketCap":75883860000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":328.07,"preClose":324.29,"latestTime":"16:26 EDT","volume":37898,"amount":12291604.62628,"timestamp":1774384006966,"change":3.7799999999999727,"changeRate":0.011656233618057826},"preHourTrading":{"tag":"盘前","latestPrice":324.21,"preClose":326.52,"latestTime":"09:29 EDT","volume":555,"amount":180636.98775,"timestamp":1774358993069,"change":-2.3100000000000023,"changeRate":-0.0070746049246600586},"postHourTrading":{"tag":"盘后","latestPrice":328.07,"preClose":324.29,"latestTime":"16:26 EDT","volume":37898,"amount":12291604.62628,"timestamp":1774384006966,"change":3.7799999999999727,"changeRate":0.011656233618057826},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":326.5199890136719,"latestTime":"20260324 04:00 EDT","volume":271,"amount":88332,"timestamp":1774339201312,"change":-0.519989013671875,"changeRate":-0.0015925181647917497},"impliedVol":0.3594,"impliedVolPercentile":0.8645},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006837,"change":-4.02,"latestPrice":583.98,"close":583.98,"volume":54865939,"market":"US","high":587.93,"low":581.93,"preClose":588,"open":584.81,"turnoverRate":0.084591,"peRate":5.211472,"amplitude":0.010204,"marketValue":378769428000,"askSize":720,"bidSize":200,"askPrice":589.02,"bidPrice":588.91,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.03204,"changeRate20Day":-0.039301,"changeRate60Day":-0.06403,"changeRateWTD":0.003299,"changeRateMTD":-0.038384,"changeRateQTD":-0.049372,"changeRateYTD":-0.049372,"amount":32088440198.433167,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.211472,"pbRate":0.983115,"volumeRatio":0.760479,"committee":0.6,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.528,"divideRate":0.006041,"floatMarketCap":378769428000,"shortable":3,"shares":648600000,"floatShares":648600000,"hourTrading":{"tag":"盘后","latestPrice":588.8818,"preClose":583.98,"latestTime":"16:30 EDT","volume":2831343,"amount":1657743965.0082,"timestamp":1774384210337,"change":4.90179999999998,"changeRate":0.00839378060892493},"preHourTrading":{"tag":"盘前","latestPrice":584.83,"preClose":588,"latestTime":"09:29 EDT","volume":781481,"amount":458629942.6168,"timestamp":1774358999999,"change":-3.169999999999959,"changeRate":-0.0053911564625849645},"postHourTrading":{"tag":"盘后","latestPrice":588.8818,"preClose":583.98,"latestTime":"16:30 EDT","volume":2831343,"amount":1657743965.0082,"timestamp":1774384210337,"change":4.90179999999998,"changeRate":0.00839378060892493},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":588,"latestTime":"20260324 04:00 EDT","volume":327515,"amount":192066273,"timestamp":1774339201317,"change":2,"changeRate":0.003401360544217687},"impliedVol":0.2909,"impliedVolPercentile":0.8367},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.006954,"change":-0.74,"latestPrice":105.67,"close":105.67,"volume":6217391,"market":"US","high":106.33,"low":105.635,"preClose":106.41,"open":106.12,"turnoverRate":0.015524,"peRate":0,"amplitude":0.006531,"marketValue":42320835000,"askSize":100,"bidSize":110,"askPrice":115.33,"bidPrice":105.25,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.014456,"changeRate20Day":-0.027964,"changeRate60Day":-0.012061,"changeRateWTD":-0.002266,"changeRateMTD":-0.029838,"changeRateQTD":-0.013444,"changeRateYTD":-0.013444,"amount":658103854.928467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18307,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3838,"divideRate":0.032022,"floatMarketCap":42320835000,"shortable":3,"shares":400500000,"floatShares":400500000,"hourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"16:15 EDT","volume":17,"amount":1796.39,"timestamp":1774383310639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":106.41,"latestTime":"08:48 EDT","volume":136,"amount":14459.60024,"timestamp":1774356496141,"change":-0.11999999999999034,"changeRate":-0.0011277135607554772},"postHourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"16:15 EDT","volume":17,"amount":1796.39,"timestamp":1774383310639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.9163},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006958,"change":-1.58,"latestPrice":225.5,"close":225.5,"volume":543467,"market":"US","high":227.98,"low":221.28,"preClose":227.08,"open":225.34,"turnoverRate":0.007755,"peRate":64.815258,"amplitude":0.029505,"marketValue":15863225499,"askSize":8,"bidSize":9,"askPrice":231.11,"bidPrice":221.13,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.02165,"changeRate20Day":-0.08053,"changeRate60Day":-0.219237,"changeRateWTD":-0.007045,"changeRateMTD":-0.085601,"changeRateQTD":-0.206656,"changeRateYTD":-0.206656,"amount":122524393.004669,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":64.815259,"pbRate":10.469394,"volumeRatio":0.639774,"committee":0.058824,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15802701524.5,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.5,"latestTime":"16:20 EDT","volume":29375,"amount":6624058.09375,"timestamp":1774383600349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.5,"latestTime":"16:20 EDT","volume":29375,"amount":6624058.09375,"timestamp":1774383600349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.0800018310547,"preClose":227.0800018310547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4773,"impliedVolPercentile":0.6853}]}}}