US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.49B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.45	+0.13%	+0.0700	4.35M	228.31M	22.09B
CMS Energy Corp US CMS	75.44	+0.13%	+0.1000	1.97M	148.90M	23.12B
Waters US WAT	302.32	+0.13%	+0.4000	1.12M	337.82M	29.65B
Republic US RSG	215.55	+0.13%	+0.2800	1.22M	261.81M	66.73B
Crocs US CROX	80.09	+0.13%	+0.1000	742.64K	59.40M	4.02B
Invesco S&P 500 Low Volatility ETF US SPLV	72.54	+0.12%	+0.0900	2.91M	211.26M	7.29B
iShares Short-Term National Muni Bond ETF US SUB	106.47	+0.12%	+0.1300	642.00K	68.35M	10.87B
Financial Select Sector SPDR Fund US XLF	49.34	+0.12%	+0.0600	40.42M	2.00B	47.10B
Huntington Ingalls US HII	402.56	+0.12%	+0.4800	286.02K	115.28M	15.80B
Palantir Technologies Inc. US PLTR	154.96	+0.12%	+0.1800	38.46M	6.04B	369.34B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.08	+0.11%	+0.0900	7.57M	598.74M	41.58B
iShares 1-3 Year Treasury Bond ETF US SHY	82.4	+0.11%	+0.0900	5.56M	457.81M	24.75B
Gilead Sciences US GILD	138.26	+0.11%	+0.1500	5.05M	701.15M	171.54B
Costco US COST	974.86	+0.11%	+1.04	1.07M	1.04B	432.71B
Ross US ROST	216.03	+0.11%	+0.2300	3.76M	810.34M	69.87B
Dollar Tree US DLTR	106.64	+0.10%	+0.1100	2.34M	249.75M	21.21B
Ameren US AEE	107.8	+0.10%	+0.1100	986.13K	106.57M	29.80B
Mettler-Toledo US MTD	1265.75	+0.10%	+1.29	124.14K	157.15M	25.73B
United Rentals US URI	747.59	+0.10%	+0.7500	481.78K	360.58M	47.10B
Thermo Fisher Scientific US TMO	490.77	+0.10%	+0.4800	1.73M	848.01M	182.31B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084205204,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724485011049.431,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010484,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084205204,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010484,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001336,"change":0.07,"latestPrice":52.45,"close":52.45,"volume":4351748,"market":"US","high":52.5,"low":52.43,"preClose":52.38,"open":52.47,"turnoverRate":0.010332,"peRate":60.354648,"amplitude":0.001336,"marketValue":22091940000,"askSize":500,"bidSize":100,"askPrice":53.2,"bidPrice":45.96,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.000762,"changeRate20Day":-0.013541,"changeRate60Day":-0.008507,"changeRateWTD":0.002293,"changeRateMTD":-0.014653,"changeRateQTD":-0.008132,"changeRateYTD":-0.008132,"amount":228312085.598053,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673675,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.045195,"floatMarketCap":22091940000,"shortable":3,"shares":421200000,"floatShares":421200000,"hourTrading":{"tag":"盘后","latestPrice":52.9237,"preClose":52.45,"latestTime":"18:21 EDT","volume":177679,"amount":9319272.43395,"timestamp":1774477294522,"change":0.4736999999999938,"changeRate":0.009031458531935058},"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.38,"latestTime":"09:29 EDT","volume":3834,"amount":201155.94756,"timestamp":1774445399076,"change":0.0799999999999983,"changeRate":0.0015273004963726286},"postHourTrading":{"tag":"盘后","latestPrice":52.9237,"preClose":52.45,"latestTime":"18:21 EDT","volume":177679,"amount":9319272.43395,"timestamp":1774477294522,"change":0.4736999999999938,"changeRate":0.009031458531935058},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.8805},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.001327,"change":0.1,"latestPrice":75.44,"close":75.44,"volume":1966713,"market":"US","high":76.2,"low":75.32,"preClose":75.34,"open":76,"turnoverRate":0.006512,"peRate":21.401929,"amplitude":0.01168,"marketValue":23116392771.44,"askSize":169,"bidSize":174,"askPrice":76.8,"bidPrice":74.23,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.026329,"changeRate20Day":-0.015015,"changeRate60Day":0.07833,"changeRateWTD":0.013706,"changeRateMTD":-0.033688,"changeRateQTD":0.078793,"changeRateYTD":0.078793,"amount":148902105.158661,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.401928,"pbRate":2.591524,"volumeRatio":0.648903,"committee":0.014577,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.029129,"floatMarketCap":22782880000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"17:47 EDT","volume":54310,"amount":4097132.2794,"timestamp":1774475254370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.34,"latestTime":"09:25 EDT","volume":201,"amount":15332.39055,"timestamp":1774445142418,"change":0.9500000000000028,"changeRate":0.012609503583753687},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"17:47 EDT","volume":54310,"amount":4097132.2794,"timestamp":1774475254370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.9641},{"symbol":"WAT","nameCN":"Waters","changeRate":0.001325,"change":0.4,"latestPrice":302.32,"close":302.32,"volume":1116989,"market":"US","high":307.79,"low":294.945,"preClose":301.92,"open":303.62,"turnoverRate":0.011401,"peRate":28.096654,"amplitude":0.042544,"marketValue":29654417640,"askSize":33,"bidSize":47,"askPrice":303.1,"bidPrice":301.53,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.02464,"changeRate20Day":-0.053594,"changeRate60Day":-0.216909,"changeRateWTD":0.011137,"changeRateMTD":-0.053416,"changeRateQTD":-0.204065,"changeRateYTD":-0.204065,"amount":337824405.681763,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.122605,"pbRate":11.57814,"volumeRatio":0.962713,"committee":0.175,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29618350864,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":302.32,"preClose":302.32,"latestTime":"17:47 EDT","volume":12081,"amount":3652349.6658,"timestamp":1774475252727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.58,"preClose":301.92,"latestTime":"09:08 EDT","volume":44,"amount":13440.8648,"timestamp":1774444109018,"change":3.659999999999968,"changeRate":0.012122416534181134},"postHourTrading":{"tag":"盘后","latestPrice":302.32,"preClose":302.32,"latestTime":"17:47 EDT","volume":12081,"amount":3652349.6658,"timestamp":1774475252727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":301.9200134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.6892},{"symbol":"RSG","nameCN":"Republic","changeRate":0.001301,"change":0.28,"latestPrice":215.55,"close":215.55,"volume":1221710,"market":"US","high":216.465,"low":210.77,"preClose":215.27,"open":216.14,"turnoverRate":0.003947,"peRate":31.467154,"amplitude":0.026455,"marketValue":66726433764.45,"askSize":99,"bidSize":99,"askPrice":215.76,"bidPrice":214.67,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.02901,"changeRate20Day":-0.027258,"changeRate60Day":0.010217,"changeRateWTD":-0.0171,"changeRateMTD":-0.058734,"changeRateQTD":0.017081,"changeRateYTD":0.017081,"amount":261805093.211365,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.467153,"pbRate":5.575404,"volumeRatio":0.768795,"committee":0,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011181,"floatMarketCap":66726433764.450005,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.55,"latestTime":"17:47 EDT","volume":38288,"amount":8252978.4,"timestamp":1774475253599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.006,"preClose":215.27,"latestTime":"08:51 EDT","volume":15,"amount":3229.1199,"timestamp":1774443099673,"change":-0.26400000000001,"changeRate":-0.001226366888094068},"postHourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.55,"latestTime":"17:47 EDT","volume":38288,"amount":8252978.4,"timestamp":1774475253599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":215.27000427246094,"latestTime":"20260325 04:00 EDT","volume":1,"amount":217,"timestamp":1774425601206,"change":1.67999267578125,"changeRate":0.007804118745939785},"impliedVol":0.2129,"impliedVolPercentile":0.4622},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.00125,"change":0.1,"latestPrice":80.09,"close":80.09,"volume":742635,"market":"US","high":81.945,"low":79.24,"preClose":79.99,"open":80.73,"turnoverRate":0.014812,"peRate":0,"amplitude":0.033817,"marketValue":4023208703.64,"askSize":1,"bidSize":5,"askPrice":80.53,"bidPrice":80.13,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.029038,"changeRate20Day":-0.147707,"changeRate60Day":-0.125941,"changeRateWTD":0.056875,"changeRateMTD":-0.117076,"changeRateQTD":-0.063494,"changeRateYTD":-0.063494,"amount":59400703.445663,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.110849,"volumeRatio":0.598227,"committee":0.666667,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015480339,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.09,"latestTime":"18:42 EDT","volume":22510,"amount":1802827.9259,"timestamp":1774478559942,"change":0.060000000000002274,"changeRate":0.0007491571981521073},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":79.99,"latestTime":"09:29 EDT","volume":483,"amount":38990.43099,"timestamp":1774445342014,"change":0.07000000000000739,"changeRate":0.0008751093886736767},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.09,"latestTime":"18:42 EDT","volume":22510,"amount":1802827.9259,"timestamp":1774478559942,"change":0.060000000000002274,"changeRate":0.0007491571981521073},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":79.98999786376953,"latestTime":"20260325 04:00 EDT","volume":102,"amount":8245,"timestamp":1774425601364,"change":0.43000030517578125,"changeRate":0.005375675917733016},"impliedVol":0.512,"impliedVolPercentile":0.5657},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.001242,"change":0.09,"latestPrice":72.54,"close":72.54,"volume":2909929,"market":"US","high":72.98,"low":72.11,"preClose":72.45,"open":72.79,"turnoverRate":0.028969,"peRate":0,"amplitude":0.012008,"marketValue":7286643000,"askSize":100,"bidSize":4200,"askPrice":78.75,"bidPrice":72.4,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.01654,"changeRate20Day":-0.047907,"changeRate60Day":0.009322,"changeRateWTD":0.002765,"changeRateMTD":-0.062791,"changeRateQTD":0.015682,"changeRateYTD":0.015682,"amount":211260885.361794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729351,"committee":0.953488,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6591,"divideRate":0.022872,"floatMarketCap":7286643000.000001,"shortable":3,"shares":100450000,"floatShares":100450000,"hourTrading":{"tag":"盘后","latestPrice":72.5365,"preClose":72.54,"latestTime":"18:17 EDT","volume":1063,"amount":77110.06252,"timestamp":1774477060399,"change":-0.003500000000002501,"changeRate":-0.00004824924179766337},"preHourTrading":{"tag":"盘前","latestPrice":72.45,"preClose":72.45,"latestTime":"08:47 EDT","volume":257,"amount":18670.285682,"timestamp":1774442826062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.5365,"preClose":72.54,"latestTime":"18:17 EDT","volume":1063,"amount":77110.06252,"timestamp":1774477060399,"change":-0.003500000000002501,"changeRate":-0.00004824924179766337},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.44999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.9243},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.001222,"change":0.13,"latestPrice":106.47,"close":106.47,"volume":641999,"market":"US","high":106.48,"low":106.4129,"preClose":106.34,"open":106.43,"turnoverRate":0.006291,"peRate":0,"amplitude":0.000631,"marketValue":10865263500,"askSize":10,"bidSize":15,"askPrice":107.33,"bidPrice":106.22,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.004116,"changeRate20Day":-0.008475,"changeRate60Day":-0.000845,"changeRateWTD":-0.000469,"changeRateMTD":-0.009028,"changeRateQTD":-0.002156,"changeRateYTD":-0.002156,"amount":68348506.041039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591174,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6266,"divideRate":0.02467,"floatMarketCap":10865263500,"shortable":3,"shares":102050000,"floatShares":102050000,"hourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.47,"latestTime":"17:24 EDT","volume":245,"amount":26297.14948,"timestamp":1774473859914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.47,"latestTime":"17:24 EDT","volume":245,"amount":26297.14948,"timestamp":1774473859914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001218,"change":0.06,"latestPrice":49.34,"close":49.34,"volume":40422986,"market":"US","high":49.9501,"low":48.99,"preClose":49.28,"open":49.59,"turnoverRate":0.042346,"peRate":5.718908,"amplitude":0.019483,"marketValue":47099738368.18,"askSize":10,"bidSize":1,"askPrice":51.88,"bidPrice":49.18,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.007556,"changeRate20Day":-0.048776,"changeRate60Day":-0.112909,"changeRateWTD":0.005297,"changeRateMTD":-0.040638,"changeRateQTD":-0.099142,"changeRateYTD":-0.099142,"amount":1997339053.462753,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.718908,"pbRate":0.86989,"volumeRatio":0.641903,"committee":-0.818182,"roa":0.009415,"roe":0.179816,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9706,"divideRate":0.019672,"floatMarketCap":47099738368.18,"shortable":3,"shares":954595427,"floatShares":954595427,"hourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.34,"latestTime":"18:47 EDT","volume":839820,"amount":41434846.0014,"timestamp":1774478837521,"change":-0.010000000000005116,"changeRate":-0.0002026753141468406},"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.28,"latestTime":"09:29 EDT","volume":54937,"amount":2727392.633088,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.00608766233766228},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.34,"latestTime":"18:47 EDT","volume":839820,"amount":41434846.0014,"timestamp":1774478837521,"change":-0.010000000000005116,"changeRate":-0.0002026753141468406},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.279998779296875,"latestTime":"20260325 04:00 EDT","volume":3804,"amount":189125,"timestamp":1774425601313,"change":0.7000007629394531,"changeRate":0.014204561288129169},"impliedVol":0.2928,"impliedVolPercentile":0.9203},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.001194,"change":0.48,"latestPrice":402.56,"close":402.56,"volume":286016,"market":"US","high":409.41,"low":399.495,"preClose":402.08,"open":406.315,"turnoverRate":0.007339,"peRate":26.157244,"amplitude":0.024659,"marketValue":15797031671.04,"askSize":8,"bidSize":1,"askPrice":406.12,"bidPrice":398,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.059417,"changeRate20Day":-0.075807,"changeRate60Day":0.14647,"changeRateWTD":-0.013285,"changeRateMTD":-0.094394,"changeRateQTD":0.183756,"changeRateYTD":0.183756,"amount":115280857.609375,"eps":15.39,"lyrEps":15.39,"lyrPeRate":26.157245,"pbRate":3.113943,"volumeRatio":0.380771,"committee":-0.777778,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.013489,"floatMarketCap":15688374286.08,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":398.11,"preClose":402.56,"latestTime":"18:52 EDT","volume":7527,"amount":3030066.56082,"timestamp":1774479144744,"change":-4.449999999999989,"changeRate":-0.01105425278219393},"preHourTrading":{"tag":"盘前","latestPrice":403.25,"preClose":402.08,"latestTime":"09:24 EDT","volume":262,"amount":105546.0057,"timestamp":1774445089472,"change":1.170000000000016,"changeRate":0.002909868682849224},"postHourTrading":{"tag":"盘后","latestPrice":398.11,"preClose":402.56,"latestTime":"18:52 EDT","volume":7527,"amount":3030066.56082,"timestamp":1774479144744,"change":-4.449999999999989,"changeRate":-0.01105425278219393},"overnightTrading":{"tag":"夜盘","latestPrice":401.29998779296875,"preClose":402.0799865722656,"latestTime":"20260325 04:00 EDT","volume":108,"amount":43386,"timestamp":1774425601309,"change":-0.779998779296875,"changeRate":-0.0019399094840466182},"impliedVol":0.4749,"impliedVolPercentile":0.8964},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001163,"change":0.18,"latestPrice":154.96,"close":154.96,"volume":38460721,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.42,"turnoverRate":0.017564,"peRate":245.968256,"amplitude":0.034985,"marketValue":369337294936.48,"askSize":135,"bidSize":1,"askPrice":154.7,"bidPrice":154.6,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.014335,"changeRate20Day":0.154781,"changeRate60Day":-0.178846,"changeRateWTD":0.028405,"changeRateMTD":0.129528,"changeRateQTD":-0.128214,"changeRateYTD":-0.128214,"amount":6040417151.166733,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.968254,"pbRate":49.996466,"volumeRatio":0.840651,"committee":-0.985294,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339326543495.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":154.6985,"preClose":154.96,"latestTime":"18:52 EDT","volume":843220,"amount":130664190.692,"timestamp":1774479157328,"change":-0.2615000000000123,"changeRate":-0.001687532266391406},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":154.6985,"preClose":154.96,"latestTime":"18:52 EDT","volume":843220,"amount":130664190.692,"timestamp":1774479157328,"change":-0.2615000000000123,"changeRate":-0.001687532266391406},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.6037,"impliedVolPercentile":0.3546},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.001139,"change":0.09,"latestPrice":79.08,"close":79.08,"volume":7568699,"market":"US","high":79.16,"low":79.055,"preClose":78.99,"open":79.14,"turnoverRate":0.014394,"peRate":0,"amplitude":0.001329,"marketValue":41582190309.72,"askSize":1100,"bidSize":100,"askPrice":79.24,"bidPrice":78,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":-0.000758,"changeRate20Day":-0.013104,"changeRate60Day":-0.008153,"changeRateWTD":0.002154,"changeRateMTD":-0.013965,"changeRateQTD":-0.008153,"changeRateYTD":-0.008153,"amount":598741997.175613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082283,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4967,"divideRate":0.044217,"floatMarketCap":41582190309.72,"shortable":3,"shares":525824359,"floatShares":525824359,"hourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":79.08,"latestTime":"17:53 EDT","volume":284,"amount":22459.998,"timestamp":1774475639508,"change":0.04000000000000625,"changeRate":0.0005058168942843481},"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":78.99,"latestTime":"09:15 EDT","volume":71,"amount":5591.527894,"timestamp":1774444531965,"change":0.2600000000000051,"changeRate":0.0032915558931510967},"postHourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":79.08,"latestTime":"17:53 EDT","volume":284,"amount":22459.998,"timestamp":1774475639508,"change":0.04000000000000625,"changeRate":0.0005058168942843481},"overnightTrading":{"tag":"夜盘","latestPrice":78.91000366210938,"preClose":78.98999786376953,"latestTime":"20260325 04:00 EDT","volume":3,"amount":237,"timestamp":1774425600209,"change":-0.07999420166015625,"changeRate":-0.0010127130500512055},"impliedVol":0.1304,"impliedVolPercentile":0.9602},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.001093,"change":0.09,"latestPrice":82.4,"close":82.4,"volume":5556023,"market":"US","high":82.43,"low":82.37,"preClose":82.31,"open":82.4,"turnoverRate":0.018495,"peRate":24.879925,"amplitude":0.000729,"marketValue":24752960000,"askSize":1111,"bidSize":1900,"askPrice":82.49,"bidPrice":82.28,"week52High":83.2,"week52Low":82.21,"changeRate5Day":-0.001333,"changeRate20Day":-0.007707,"changeRate60Day":-0.004711,"changeRateWTD":0.001093,"changeRateMTD":-0.009377,"changeRateQTD":-0.005071,"changeRateYTD":-0.005071,"amount":457813294.052322,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.140814,"pbRate":1.007978,"volumeRatio":0.594184,"committee":0.262039,"roa":0.022432,"roe":0.040601,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1031,"divideRate":0.037659,"floatMarketCap":24752960000,"shortable":3,"shares":300400000,"floatShares":300400000,"hourTrading":{"tag":"盘后","latestPrice":82.36,"preClose":82.4,"latestTime":"17:25 EDT","volume":608415,"amount":50133542.0196,"timestamp":1774473942146,"change":-0.04000000000000625,"changeRate":-0.00048543689320395937},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.31,"latestTime":"09:25 EDT","volume":14275,"amount":1176256.645375,"timestamp":1774445103166,"change":0.09999999999999432,"changeRate":0.0012149192078726074},"postHourTrading":{"tag":"盘后","latestPrice":82.36,"preClose":82.4,"latestTime":"17:25 EDT","volume":608415,"amount":50133542.0196,"timestamp":1774473942146,"change":-0.04000000000000625,"changeRate":-0.00048543689320395937},"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.30999755859375,"latestTime":"20260325 04:00 EDT","volume":2448,"amount":201651,"timestamp":1774425600217,"change":-0.01999664306640625,"changeRate":-0.0002429430647494711},"impliedVol":0.031,"impliedVolPercentile":0.5697},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001086,"change":0.15,"latestPrice":138.26,"close":138.26,"volume":5053237,"market":"US","high":140.415,"low":137.92,"preClose":138.11,"open":139.76,"turnoverRate":0.004081,"peRate":20.39233,"amplitude":0.018065,"marketValue":171536364675.98,"askSize":400,"bidSize":100,"askPrice":139.5,"bidPrice":137.45,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.021445,"changeRate20Day":-0.060223,"changeRate60Day":0.108741,"changeRateWTD":0.007653,"changeRateMTD":-0.071769,"changeRateQTD":0.126446,"changeRateYTD":0.126446,"amount":701148585.223007,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.39233,"pbRate":7.556002,"volumeRatio":0.574208,"committee":-0.6,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022855,"floatMarketCap":171188399788.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":138.26,"latestTime":"18:28 EDT","volume":781399,"amount":108036366.39182,"timestamp":1774477701729,"change":1.240000000000009,"changeRate":0.008968609865470918},"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.11,"latestTime":"09:29 EDT","volume":2357,"amount":328221.48944,"timestamp":1774445399092,"change":1.7399999999999807,"changeRate":0.012598653247411343},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":138.26,"latestTime":"18:28 EDT","volume":781399,"amount":108036366.39182,"timestamp":1774477701729,"change":1.240000000000009,"changeRate":0.008968609865470918},"overnightTrading":{"tag":"夜盘","latestPrice":138.7899932861328,"preClose":138.11000061035156,"latestTime":"20260325 04:00 EDT","volume":563,"amount":78060,"timestamp":1774425601369,"change":0.67999267578125,"changeRate":0.004923558560394963},"impliedVol":0.3332,"impliedVolPercentile":0.5498},{"symbol":"COST","nameCN":"Costco","changeRate":0.001068,"change":1.04,"latestPrice":974.86,"close":974.86,"volume":1067203,"market":"US","high":980.81,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.002413,"peRate":50.692904,"amplitude":0.013103,"marketValue":432710534007.46,"askSize":1,"bidSize":1,"askPrice":974.68,"bidPrice":972.72,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.005164,"changeRate20Day":-0.020005,"changeRate60Day":0.116231,"changeRateWTD":0.002602,"changeRateMTD":-0.035546,"changeRateQTD":0.130482,"changeRateYTD":0.130482,"amount":1040779108.434998,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.441564,"pbRate":13.48554,"volumeRatio":0.632636,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005334,"floatMarketCap":431146691866.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.09,"preClose":974.86,"latestTime":"18:52 EDT","volume":121300,"amount":118249930.908,"timestamp":1774479152256,"change":-0.7699999999999818,"changeRate":-0.0007898570051084071},"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":974.09,"preClose":974.86,"latestTime":"18:52 EDT","volume":121300,"amount":118249930.908,"timestamp":1774479152256,"change":-0.7699999999999818,"changeRate":-0.0007898570051084071},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2437,"impliedVolPercentile":0.5418},{"symbol":"ROST","nameCN":"Ross","changeRate":0.001066,"change":0.23,"latestPrice":216.03,"close":216.03,"volume":3764772,"market":"US","high":216.5,"low":212.14,"preClose":215.8,"open":215.62,"turnoverRate":0.011786,"peRate":32.682299,"amplitude":0.020204,"marketValue":69873807795.84,"askSize":1,"bidSize":30,"askPrice":219.15,"bidPrice":214.2,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.042515,"changeRate20Day":0.07195,"changeRate60Day":0.192613,"changeRateWTD":0.022918,"changeRateMTD":0.050525,"changeRateQTD":0.199234,"changeRateYTD":0.199234,"amount":810343045.738037,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.6823,"pbRate":11.292841,"volumeRatio":1.401831,"committee":0.935484,"roa":0.111124,"roe":0.366779,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007499,"floatMarketCap":69004786075.14,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":216.03,"preClose":216.03,"latestTime":"17:47 EDT","volume":200251,"amount":43260513.89395,"timestamp":1774475253646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.35,"preClose":215.8,"latestTime":"09:27 EDT","volume":138,"amount":29913.3009,"timestamp":1774445260031,"change":-0.45000000000001705,"changeRate":-0.0020852641334569836},"postHourTrading":{"tag":"盘后","latestPrice":216.03,"preClose":216.03,"latestTime":"17:47 EDT","volume":200251,"amount":43260513.89395,"timestamp":1774475253646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.74000549316406,"preClose":215.8000030517578,"latestTime":"20260325 04:00 EDT","volume":196,"amount":42614,"timestamp":1774425601109,"change":-0.05999755859375,"changeRate":-0.0002780239005805764},"impliedVol":0.2797,"impliedVolPercentile":0.498},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.001033,"change":0.11,"latestPrice":106.64,"close":106.64,"volume":2338066,"market":"US","high":108.85,"low":106.03,"preClose":106.53,"open":108.07,"turnoverRate":0.01257,"peRate":17.144695,"amplitude":0.026471,"marketValue":21205703861.68,"askSize":99,"bidSize":99,"askPrice":106.73,"bidPrice":106.03,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.007908,"changeRate20Day":-0.164918,"changeRate60Day":-0.139653,"changeRateWTD":0.006798,"changeRateMTD":-0.156863,"changeRateQTD":-0.133079,"changeRateYTD":-0.133079,"amount":249753850.505051,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.152234,"pbRate":5.647475,"volumeRatio":0.65166,"committee":0,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19835040000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":106.64,"preClose":106.64,"latestTime":"18:35 EDT","volume":77446,"amount":8258841.44,"timestamp":1774478158104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":106.53,"latestTime":"09:25 EDT","volume":80,"amount":8655.62,"timestamp":1774445145799,"change":1.3299999999999983,"changeRate":0.012484746080916157},"postHourTrading":{"tag":"盘后","latestPrice":106.64,"preClose":106.64,"latestTime":"18:35 EDT","volume":77446,"amount":8258841.44,"timestamp":1774478158104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1097,"timestamp":1774425601350,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4138,"impliedVolPercentile":0.494},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.001021,"change":0.11,"latestPrice":107.8,"close":107.8,"volume":986126,"market":"US","high":108.85,"low":107.63,"preClose":107.69,"open":108.59,"turnoverRate":0.003586,"peRate":20.149533,"amplitude":0.011329,"marketValue":29795920000,"askSize":118,"bidSize":121,"askPrice":109.13,"bidPrice":106.6,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.026637,"changeRate20Day":-0.032663,"changeRate60Day":0.080052,"changeRateWTD":0.016406,"changeRateMTD":-0.048376,"changeRateQTD":0.079511,"changeRateYTD":0.079511,"amount":106571975.709946,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.149533,"pbRate":2.22341,"volumeRatio":0.503969,"committee":0.012552,"roa":0.030526,"roe":0.113374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026716,"floatMarketCap":29645000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"17:47 EDT","volume":39623,"amount":4271359.4,"timestamp":1774475253967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":107.69,"latestTime":"09:29 EDT","volume":9,"amount":974.86002,"timestamp":1774445399149,"change":1.1299999999999955,"changeRate":0.010493081994614128},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"17:47 EDT","volume":39623,"amount":4271359.4,"timestamp":1774475253967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":107.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.8964},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.00102,"change":1.29,"latestPrice":1265.75,"close":1265.75,"volume":124139,"market":"US","high":1299.99,"low":1248.06,"preClose":1264.46,"open":1290.34,"turnoverRate":0.006132,"peRate":30.101071,"amplitude":0.041069,"marketValue":25726685187.5,"askSize":5,"bidSize":5,"askPrice":1267.68,"bidPrice":1259.88,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.062281,"changeRate20Day":-0.08273,"changeRate60Day":-0.10869,"changeRateWTD":0.050868,"changeRateMTD":-0.073857,"changeRateQTD":-0.092125,"changeRateYTD":-0.092125,"amount":157151245.476563,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.101071,"pbRate":-1088.453426,"volumeRatio":0.695025,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25622912673.75,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1265.75,"preClose":1265.75,"latestTime":"17:47 EDT","volume":2890,"amount":3657998.426,"timestamp":1774475253592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1292.11,"preClose":1264.46,"latestTime":"09:25 EDT","volume":24,"amount":30719.22,"timestamp":1774445142414,"change":27.649999999999864,"changeRate":0.021867042057478973},"postHourTrading":{"tag":"盘后","latestPrice":1265.75,"preClose":1265.75,"latestTime":"17:47 EDT","volume":2890,"amount":3657998.426,"timestamp":1774475253592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1264.4599609375,"preClose":1264.4599609375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.7171},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.001004,"change":0.75,"latestPrice":747.59,"close":747.59,"volume":481776,"market":"US","high":761.6,"low":737.31,"preClose":746.84,"open":758.4,"turnoverRate":0.007647,"peRate":19.3626,"amplitude":0.032524,"marketValue":47096784715.73,"askSize":1,"bidSize":2,"askPrice":761,"bidPrice":733.16,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":0.030732,"changeRate20Day":-0.125073,"changeRate60Day":-0.097048,"changeRateWTD":0.052247,"changeRateMTD":-0.110012,"changeRateQTD":-0.076274,"changeRateYTD":-0.076274,"amount":360577989.978516,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":19.3626,"pbRate":5.251649,"volumeRatio":0.851792,"committee":0.333333,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009577,"floatMarketCap":47096784715.73,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘后","latestPrice":747.59,"preClose":747.59,"latestTime":"18:17 EDT","volume":10422,"amount":7791351.714,"timestamp":1774477059041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":752,"preClose":746.84,"latestTime":"09:26 EDT","volume":1364,"amount":1038499.75944,"timestamp":1774445206932,"change":5.159999999999968,"changeRate":0.006909110385089133},"postHourTrading":{"tag":"盘后","latestPrice":747.59,"preClose":747.59,"latestTime":"18:17 EDT","volume":10422,"amount":7791351.714,"timestamp":1774477059041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":757,"preClose":746.8400268554688,"latestTime":"20260325 04:00 EDT","volume":129,"amount":98010,"timestamp":1774425601304,"change":10.15997314453125,"changeRate":0.013603948341265654},"impliedVol":0.4279,"impliedVolPercentile":0.8247},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.000979,"change":0.48,"latestPrice":490.77,"close":490.77,"volume":1729478,"market":"US","high":499.95,"low":482.955,"preClose":490.29,"open":495.41,"turnoverRate":0.004662,"peRate":27.6646,"amplitude":0.034663,"marketValue":182313322427.88,"askSize":2,"bidSize":1,"askPrice":500,"bidPrice":483,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.056123,"changeRate20Day":-0.0446,"changeRate60Day":-0.154923,"changeRateWTD":0.034529,"changeRateMTD":-0.058222,"changeRateQTD":-0.153042,"changeRateYTD":-0.153042,"amount":848014132.824829,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.598493,"pbRate":3.41366,"volumeRatio":0.807902,"committee":-0.333333,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003505,"floatMarketCap":182075670000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":488.08,"preClose":490.77,"latestTime":"18:16 EDT","volume":67460,"amount":33107306.4224,"timestamp":1774476990494,"change":-2.6899999999999977,"changeRate":-0.0054811826313751815},"preHourTrading":{"tag":"盘前","latestPrice":495.35,"preClose":490.29,"latestTime":"09:27 EDT","volume":138,"amount":68318.16546,"timestamp":1774445255153,"change":5.060000000000002,"changeRate":0.010320422607028498},"postHourTrading":{"tag":"盘后","latestPrice":488.08,"preClose":490.77,"latestTime":"18:16 EDT","volume":67460,"amount":33107306.4224,"timestamp":1774476990494,"change":-2.6899999999999977,"changeRate":-0.0054811826313751815},"overnightTrading":{"tag":"夜盘","latestPrice":493.95001220703125,"preClose":490.2900085449219,"latestTime":"20260325 04:00 EDT","volume":47,"amount":23176,"timestamp":1774425601220,"change":3.660003662109375,"changeRate":0.007464977050973361},"impliedVol":0.3547,"impliedVolPercentile":0.8008}]}}}