US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.27B

Turnover:731.49B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Realty Income US O	60.48	-0.61%	-0.3700	5.37M	326.03M	56.39B
iShares ESG Aware MSCI EAFE ETF US ESGD	93.92	-0.61%	-0.5800	358.14K	33.64M	10.52B
Cincinnati US CINF	158.27	-0.62%	-0.9800	467.27K	74.24M	24.69B
iShares MSCI EAFE ETF US EFA	95.25	-0.62%	-0.5900	22.66M	2.16B	70.29B
Kimco US KIM	22.56	-0.62%	-0.1400	4.45M	100.98M	15.28B
Vanguard ESG U.S. Stock ETF US ESGV	112.715	-0.62%	-0.7050	280.34K	31.62M	11.08B
Argenx SE US ARGX	677.5	-0.64%	-4.3500	257.44K	173.69M	41.93B
Vanguard Tax-Exempt Bond ETF US VTEB	49.62	-0.64%	-0.3200	8.21M	408.32M	41.07B
iShares Biotechnology ETF US IBB	161.64	-0.65%	-1.0500	1.42M	228.99M	7.56B
Honeywell US HON	221.57	-0.65%	-1.4400	3.23M	717.07M	140.67B
Federal Realty Investment US FRT	103.09	-0.65%	-0.6700	708.81K	73.50M	8.89B
Dentsply Sirona US XRAY	11.465	-0.65%	-0.0750	2.33M	26.92M	2.29B
On Holding AG US ONON	39.6	-0.65%	-0.2600	3.91M	155.19M	13.07B
iShares Core MSCI EAFE ETF US IEFA	88.82	-0.66%	-0.5900	16.14M	1.43B	166.96B
Vipshop US VIPS	15.515	-0.67%	-0.1050	1.90M	29.40M	7.43B
Republic US RSG	215.265	-0.68%	-1.4650	1.62M	350.36M	66.64B
Medtronic PLC US MDT	86.58	-0.68%	-0.5900	6.56M	569.55M	111.00B
Proshares Ultra S&P500 US SSO	52.6	-0.68%	-0.3600	4.65M	244.92M	6.07B
Marriott US MAR	324.29	-0.68%	-2.2300	1.08M	348.91M	85.93B
Annaly Capital Management US NLY	21.085	-0.68%	-0.1450	9.64M	204.09M	15.15B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6273866257,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":731493374848.1647,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010807,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6273866737,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010807,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income","changeRate":-0.006081,"change":-0.37,"latestPrice":60.48,"close":60.48,"volume":5372756,"market":"US","high":61.085,"low":60.355,"preClose":60.85,"open":60.82,"turnoverRate":0.00589,"peRate":51.69231,"amplitude":0.011997,"marketValue":56393983296,"askSize":300,"bidSize":1,"askPrice":60.7,"bidPrice":60.46,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.056327,"changeRate20Day":-0.0908,"changeRate60Day":0.067231,"changeRateWTD":-0.007711,"changeRateMTD":-0.097313,"changeRateQTD":0.072911,"changeRateYTD":0.072911,"amount":326032342.213028,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.692308,"pbRate":1.429915,"volumeRatio":0.7552,"committee":-0.993355,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.053224,"floatMarketCap":55171934092.799995,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.46,"latestTime":"16:14 EDT","volume":372301,"amount":22509326.650622,"timestamp":1774383240154,"change":0.04999999999999716,"changeRate":0.0008269930532583056},"preHourTrading":{"tag":"盘前","latestPrice":60.72,"preClose":60.85,"latestTime":"09:29 EDT","volume":5343,"amount":325827.590049,"timestamp":1774358952113,"change":-0.13000000000000256,"changeRate":-0.0021364009860312663},"postHourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.46,"latestTime":"16:14 EDT","volume":372301,"amount":22509326.650622,"timestamp":1774383240154,"change":0.04999999999999716,"changeRate":0.0008269930532583056},"overnightTrading":{"tag":"夜盘","latestPrice":60.91999816894531,"preClose":60.849998474121094,"latestTime":"20260324 04:00 EDT","volume":5586,"amount":340683,"timestamp":1774339201295,"change":0.06999969482421875,"changeRate":0.0011503647753415957},"impliedVol":0.2267,"impliedVolPercentile":0.8486},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006138,"change":-0.58,"latestPrice":93.92,"close":93.92,"volume":358140,"market":"US","high":94.41,"low":93.07,"preClose":94.5,"open":93.07,"turnoverRate":0.003198,"peRate":0,"amplitude":0.01418,"marketValue":10519040000,"askSize":200,"bidSize":200,"askPrice":117.82,"bidPrice":70.7,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.032251,"changeRate20Day":-0.09256,"changeRate60Day":-0.016853,"changeRateWTD":0.017441,"changeRateMTD":-0.098829,"changeRateQTD":-0.012304,"changeRateYTD":-0.012304,"amount":33635314.089203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830894,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4303,"divideRate":0.036524,"floatMarketCap":10519040000,"shortable":3,"shares":112000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:10 EDT","volume":338,"amount":31744.96,"timestamp":1774383004699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.5,"latestTime":"08:47 EDT","volume":238,"amount":23093.0686,"timestamp":1774356425588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:10 EDT","volume":338,"amount":31744.96,"timestamp":1774383004699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.831},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.006154,"change":-0.98,"latestPrice":158.27,"close":158.27,"volume":467267,"market":"US","high":160.57,"low":158.21,"preClose":159.25,"open":158.47,"turnoverRate":0.003046,"peRate":10.433092,"amplitude":0.014819,"marketValue":24693050052.51,"askSize":6,"bidSize":44,"askPrice":160.71,"bidPrice":155.74,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.039449,"changeRate20Day":-0.015305,"changeRate60Day":-0.045819,"changeRateWTD":-0.00101,"changeRateMTD":-0.034821,"changeRateQTD":-0.030921,"changeRateYTD":-0.030921,"amount":74237272.782715,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.433092,"pbRate":1.551948,"volumeRatio":0.357142,"committee":0.76,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021988,"floatMarketCap":24276024112.97,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.27,"latestTime":"16:10 EDT","volume":32516,"amount":5146307.32,"timestamp":1774383004698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":159.25,"latestTime":"08:58 EDT","volume":6,"amount":960,"timestamp":1774357105470,"change":0.7400000000000091,"changeRate":0.00464678178963899},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.27,"latestTime":"16:10 EDT","volume":32516,"amount":5146307.32,"timestamp":1774383004698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.16000366210938,"preClose":160.19000244140625,"latestTime":"20260324 04:00 EDT","volume":10,"amount":1602,"timestamp":1774339201303,"change":-0.029998779296875,"changeRate":-0.00018726998464119413},"impliedVol":0.273,"impliedVolPercentile":0.6414},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.006156,"change":-0.59,"latestPrice":95.25,"close":95.25,"volume":22659729,"market":"US","high":95.81,"low":94.36,"preClose":95.84,"open":94.485,"turnoverRate":0.030704,"peRate":10.224298,"amplitude":0.015129,"marketValue":70294500000,"askSize":40,"bidSize":200,"askPrice":95.47,"bidPrice":95.27,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.031717,"changeRate20Day":-0.08991,"changeRate60Day":-0.012032,"changeRateWTD":0.017737,"changeRateMTD":-0.096128,"changeRateQTD":-0.008122,"changeRateYTD":-0.008122,"amount":2158535406.064201,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.224298,"pbRate":1.117927,"volumeRatio":0.690048,"committee":0.666667,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.034096,"floatMarketCap":70294500000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.27,"latestTime":"16:10 EDT","volume":56990,"amount":5429497.99435,"timestamp":1774383004493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":95.84,"latestTime":"09:29 EDT","volume":3459,"amount":327137.6922,"timestamp":1774358999999,"change":-1.3299999999999983,"changeRate":-0.01387729549248746},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.27,"latestTime":"16:10 EDT","volume":56990,"amount":5429497.99435,"timestamp":1774383004493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.83999633789062,"latestTime":"20260324 04:00 EDT","volume":2041,"amount":193378,"timestamp":1774339201086,"change":-0.7999954223632812,"changeRate":-0.008347197964645588},"impliedVol":0.2967,"impliedVolPercentile":0.9641},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.006167,"change":-0.14,"latestPrice":22.56,"close":22.56,"volume":4452857,"market":"US","high":22.985,"low":22.49,"preClose":22.7,"open":22.59,"turnoverRate":0.006733,"peRate":27.637981,"amplitude":0.021806,"marketValue":15277497813.12,"askSize":5,"bidSize":225,"askPrice":22.75,"bidPrice":22.13,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.028842,"changeRate20Day":-0.03176,"changeRate60Day":0.104799,"changeRateWTD":0.009848,"changeRateMTD":-0.042038,"changeRateQTD":0.112975,"changeRateYTD":0.112975,"amount":100982678.666824,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.637982,"pbRate":1.470147,"volumeRatio":0.65835,"committee":0.956522,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.04477,"floatMarketCap":14919742573.92,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:10 EDT","volume":168147,"amount":3793396.32,"timestamp":1774383004561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.7,"latestTime":"08:08 EDT","volume":8,"amount":181.1,"timestamp":1774354082999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:10 EDT","volume":168147,"amount":3793396.32,"timestamp":1774383004561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.8526},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.006216,"change":-0.705,"latestPrice":112.715,"close":112.715,"volume":280339,"market":"US","high":113.38,"low":112.3212,"preClose":113.42,"open":112.73,"turnoverRate":0.002852,"peRate":0,"amplitude":0.009335,"marketValue":11079884500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.030158,"changeRate20Day":-0.055909,"changeRate60Day":-0.079727,"changeRateWTD":0.005666,"changeRateMTD":-0.053213,"changeRateQTD":-0.068163,"changeRateYTD":-0.068163,"amount":31616632.077789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.568729,"roa":0,"roe":0,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1342,"divideRate":0.010063,"floatMarketCap":11079884500,"shortable":3,"shares":98300000,"floatShares":98300000,"hourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"16:10 EDT","volume":6210,"amount":700115.4,"timestamp":1774383004499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.42,"preClose":113.42,"latestTime":"08:02 EDT","volume":6,"amount":680.52,"timestamp":1774353751483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"16:10 EDT","volume":6210,"amount":700115.4,"timestamp":1774383004499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":113.41999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.9562},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00638,"change":-4.35,"latestPrice":677.5,"close":677.5,"volume":257436,"market":"US","high":677.85,"low":666.79,"preClose":681.85,"open":671.84,"turnoverRate":0.004209,"peRate":34.619316,"amplitude":0.016221,"marketValue":41926003500,"askSize":2,"bidSize":3,"askPrice":690.71,"bidPrice":664.42,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.040409,"changeRate20Day":-0.193721,"changeRate60Day":-0.202894,"changeRateWTD":0.020439,"changeRateMTD":-0.116596,"changeRateQTD":-0.194364,"changeRateYTD":-0.194364,"amount":173694114.986572,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.619315,"pbRate":5.725178,"volumeRatio":0.744804,"committee":0.2,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41440135730,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"16:10 EDT","volume":2624,"amount":1777760,"timestamp":1774383004428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":681.85,"latestTime":"09:29 EDT","volume":2304,"amount":1553965.88544,"timestamp":1774358999999,"change":-9.840000000000032,"changeRate":-0.014431326538094934},"postHourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"16:10 EDT","volume":2624,"amount":1777760,"timestamp":1774383004428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.8499755859375,"preClose":681.8499755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.9203},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.006408,"change":-0.32,"latestPrice":49.62,"close":49.62,"volume":8213061,"market":"US","high":49.91,"low":49.605,"preClose":49.94,"open":49.88,"turnoverRate":0.009922,"peRate":0,"amplitude":0.006107,"marketValue":41071984929,"askSize":10,"bidSize":1,"askPrice":50.25,"bidPrice":49.49,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.014303,"changeRate20Day":-0.027631,"changeRate60Day":-0.012144,"changeRateWTD":-0.003614,"changeRateMTD":-0.029912,"changeRateQTD":-0.013323,"changeRateYTD":-0.013323,"amount":408323419.809048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996821,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.03371,"floatMarketCap":41071984929,"shortable":3,"shares":827730450,"floatShares":827730450,"hourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"16:10 EDT","volume":340592,"amount":16900175.04,"timestamp":1774383004706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.978,"preClose":49.94,"latestTime":"09:10 EDT","volume":675,"amount":33732.86175,"timestamp":1774357835828,"change":0.03800000000000381,"changeRate":0.0007609130957149341},"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"16:10 EDT","volume":340592,"amount":16900175.04,"timestamp":1774383004706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.939998626708984,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0502,"impliedVolPercentile":0.4263},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.006454,"change":-1.05,"latestPrice":161.64,"close":161.64,"volume":1418988,"market":"US","high":162.38,"low":159.68,"preClose":162.69,"open":161.47,"turnoverRate":0.030353,"peRate":25.608921,"amplitude":0.016596,"marketValue":7556670000,"askSize":100,"bidSize":2000,"askPrice":163.07,"bidPrice":160.3,"week52High":179.64,"week52Low":107.43,"changeRate5Day":-0.03308,"changeRate20Day":-0.083466,"changeRate60Day":-0.067013,"changeRateWTD":-0.000062,"changeRateMTD":-0.078292,"changeRateQTD":-0.042247,"changeRateYTD":-0.042247,"amount":228989340.06427,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.30206,"volumeRatio":0.767035,"committee":0.904762,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3905,"divideRate":0.002416,"floatMarketCap":7556669999.999999,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":161.64,"preClose":161.64,"latestTime":"16:10 EDT","volume":1965,"amount":317622.6,"timestamp":1774383004540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9752,"preClose":162.69,"latestTime":"09:28 EDT","volume":23,"amount":3742.15474,"timestamp":1774358928352,"change":-0.7147999999999968,"changeRate":-0.00439363206097484},"postHourTrading":{"tag":"盘后","latestPrice":161.64,"preClose":161.64,"latestTime":"16:10 EDT","volume":1965,"amount":317622.6,"timestamp":1774383004540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.1999969482422,"preClose":162.69000244140625,"latestTime":"20260324 04:00 EDT","volume":2,"amount":325,"timestamp":1774339200071,"change":-0.4900054931640625,"changeRate":-0.0030118967718409176},"impliedVol":0.292,"impliedVolPercentile":0.9004},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.006457,"change":-1.44,"latestPrice":221.57,"close":221.57,"volume":3226663,"market":"US","high":224.65,"low":220.58,"preClose":223.01,"open":220.61,"turnoverRate":0.005281,"peRate":30.104619,"amplitude":0.01825,"marketValue":140671958676.56,"askSize":100,"bidSize":18,"askPrice":222.02,"bidPrice":220.58,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.042563,"changeRate20Day":-0.090472,"changeRate60Day":0.125121,"changeRateWTD":0.000316,"changeRateMTD":-0.090398,"changeRateQTD":0.135732,"changeRateYTD":0.135732,"amount":717072579.51236,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.10462,"pbRate":10.117373,"volumeRatio":0.724526,"committee":-0.694915,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020671,"floatMarketCap":135379270000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":221.2,"preClose":221.57,"latestTime":"16:12 EDT","volume":122623,"amount":27169515.57227,"timestamp":1774383177690,"change":-0.37000000000000455,"changeRate":-0.0016699011599043397},"preHourTrading":{"tag":"盘前","latestPrice":220.65,"preClose":223.01,"latestTime":"09:29 EDT","volume":2643,"amount":584117.40435,"timestamp":1774358993090,"change":-2.359999999999985,"changeRate":-0.010582485090354627},"postHourTrading":{"tag":"盘后","latestPrice":221.2,"preClose":221.57,"latestTime":"16:12 EDT","volume":122623,"amount":27169515.57227,"timestamp":1774383177690,"change":-0.37000000000000455,"changeRate":-0.0016699011599043397},"overnightTrading":{"tag":"夜盘","latestPrice":221.9199981689453,"preClose":223.00999450683594,"latestTime":"20260324 04:00 EDT","volume":399,"amount":88504,"timestamp":1774339201314,"change":-1.089996337890625,"changeRate":-0.004887656897624887},"impliedVol":0.3077,"impliedVolPercentile":0.9044},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.006457,"change":-0.67,"latestPrice":103.09,"close":103.09,"volume":708809,"market":"US","high":104.9,"low":103.045,"preClose":103.76,"open":103.36,"turnoverRate":0.009092,"peRate":22.032405,"amplitude":0.017878,"marketValue":8893577495.79,"askSize":19,"bidSize":4,"askPrice":105.16,"bidPrice":100.5,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.034919,"changeRate20Day":-0.042804,"changeRate60Day":0.007427,"changeRateWTD":-0.000582,"changeRateMTD":-0.05222,"changeRateQTD":0.022718,"changeRateYTD":0.022718,"amount":73498029.275543,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.032406,"pbRate":2.879197,"volumeRatio":0.859782,"committee":-0.652174,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4617,"divideRate":0.04328,"floatMarketCap":8036438268.04,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":103.12,"preClose":103.12,"latestTime":"16:10 EDT","volume":37453,"amount":3862153.36,"timestamp":1774383004515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.76,"latestTime":"08:14 EDT","volume":15239,"amount":1581198.64,"timestamp":1774354451677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.12,"preClose":103.12,"latestTime":"16:10 EDT","volume":37453,"amount":3862153.36,"timestamp":1774383004515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.6335},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.006499,"change":-0.075,"latestPrice":11.465,"close":11.465,"volume":2330652,"market":"US","high":11.75,"low":11.23,"preClose":11.54,"open":11.35,"turnoverRate":0.012561,"peRate":0,"amplitude":0.045061,"marketValue":2287863324.585,"askSize":0,"bidSize":25,"askPrice":0,"bidPrice":10.75,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.061784,"changeRate20Day":-0.127473,"changeRate60Day":0.021836,"changeRateWTD":0.047032,"changeRateMTD":-0.219005,"changeRateQTD":0.003062,"changeRateYTD":0.003062,"amount":26924732.226311,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.708636,"volumeRatio":0.436898,"committee":1,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055822,"floatMarketCap":2127248098.815,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":11.465,"preClose":11.465,"latestTime":"16:10 EDT","volume":223926,"amount":2567311.59,"timestamp":1774383004691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.54,"latestTime":"08:35 EDT","volume":10,"amount":114.9,"timestamp":1774355711459,"change":-0.129999999999999,"changeRate":-0.011265164644713953},"postHourTrading":{"tag":"盘后","latestPrice":11.465,"preClose":11.465,"latestTime":"16:10 EDT","volume":223926,"amount":2567311.59,"timestamp":1774383004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6938,"impliedVolPercentile":0.9004},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006523,"change":-0.26,"latestPrice":39.6,"close":39.6,"volume":3911292,"market":"US","high":40.11,"low":39.16,"preClose":39.86,"open":39.16,"turnoverRate":0.017779,"peRate":51.465132,"amplitude":0.023833,"marketValue":13068000000,"askSize":980,"bidSize":2,"askPrice":40.18,"bidPrice":39.23,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.004775,"changeRate20Day":-0.153665,"changeRate60Day":-0.148204,"changeRateWTD":0.051514,"changeRateMTD":-0.148021,"changeRateQTD":-0.148021,"changeRateYTD":-0.148021,"amount":155192264.3871,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.465132,"pbRate":8.005391,"volumeRatio":0.886507,"committee":-0.995927,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8712000000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:10 EDT","volume":83656,"amount":3311942.964088,"timestamp":1774383004600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.86,"latestTime":"09:28 EDT","volume":5042,"amount":199985.570354,"timestamp":1774358892366,"change":-0.269999999999996,"changeRate":-0.0067737079779226295},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:10 EDT","volume":83656,"amount":3311942.964088,"timestamp":1774383004600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.86000061035156,"latestTime":"20260324 04:00 EDT","volume":1340,"amount":53027,"timestamp":1774339201312,"change":-0.20999908447265625,"changeRate":-0.005268416489138736},"impliedVol":0.5477,"impliedVolPercentile":0.6574},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.006599,"change":-0.59,"latestPrice":88.82,"close":88.82,"volume":16137620,"market":"US","high":89.35,"low":88.04,"preClose":89.41,"open":88.18,"turnoverRate":0.008585,"peRate":0,"amplitude":0.014652,"marketValue":166963836000,"askSize":10,"bidSize":6,"askPrice":88.87,"bidPrice":79.86,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.031301,"changeRate20Day":-0.090145,"changeRate60Day":-0.010913,"changeRateWTD":0.018228,"changeRateMTD":-0.096623,"changeRateQTD":-0.007154,"changeRateYTD":-0.007154,"amount":1434087173.024902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817865,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1741,"divideRate":0.035736,"floatMarketCap":166963836000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.78,"latestTime":"16:13 EDT","volume":1185338,"amount":105254192.870288,"timestamp":1774383239504,"change":0.09000000000000341,"changeRate":0.0010137418337463776},"preHourTrading":{"tag":"盘前","latestPrice":88.54,"preClose":89.41,"latestTime":"09:20 EDT","volume":83,"amount":7411.96723,"timestamp":1774358452089,"change":-0.8699999999999903,"changeRate":-0.00973045520635265},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.78,"latestTime":"16:13 EDT","volume":1185338,"amount":105254192.870288,"timestamp":1774383239504,"change":0.09000000000000341,"changeRate":0.0010137418337463776},"overnightTrading":{"tag":"夜盘","latestPrice":89.05000305175781,"preClose":89.41000366210938,"latestTime":"20260324 04:00 EDT","volume":191,"amount":17016,"timestamp":1774339201146,"change":-0.3600006103515625,"changeRate":-0.004026401919320415},"impliedVol":0.2738,"impliedVolPercentile":0.9801},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.006722,"change":-0.105,"latestPrice":15.515,"close":15.515,"volume":1895988,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.34,"turnoverRate":0.006278,"peRate":7.670209,"amplitude":0.025608,"marketValue":7431685000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":15.33,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024214,"changeRate20Day":-0.109357,"changeRate60Day":-0.20761,"changeRateWTD":0.008122,"changeRateMTD":-0.109357,"changeRateQTD":-0.122951,"changeRateYTD":-0.122951,"amount":29399102.312038,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.670209,"pbRate":0.18124,"volumeRatio":1.050144,"committee":1,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030938,"floatMarketCap":4685530000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:10 EDT","volume":45152,"amount":700307.339392,"timestamp":1774383004679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:10 EDT","volume":45152,"amount":700307.339392,"timestamp":1774383004679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.7171},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.00676,"change":-1.465,"latestPrice":215.265,"close":215.265,"volume":1617198,"market":"US","high":218.74,"low":215.12,"preClose":216.73,"open":215.865,"turnoverRate":0.005224,"peRate":31.425548,"amplitude":0.016703,"marketValue":66638208138.735,"askSize":1,"bidSize":0,"askPrice":218.99,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.042288,"changeRate20Day":-0.024803,"changeRate60Day":0.009686,"changeRateWTD":-0.018399,"changeRateMTD":-0.059978,"changeRateQTD":0.015736,"changeRateYTD":0.015736,"amount":350356806.53064,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.425547,"pbRate":5.568032,"volumeRatio":1.11029,"committee":-1,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011196,"floatMarketCap":66638208138.73499,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":215.27,"latestTime":"16:10 EDT","volume":119289,"amount":25679343.03,"timestamp":1774383004704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":216.73,"latestTime":"08:39 EDT","volume":72675,"amount":15750846.936,"timestamp":1774355992728,"change":-0.22999999999998977,"changeRate":-0.0010612282563557873},"postHourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":215.27,"latestTime":"16:10 EDT","volume":119289,"amount":25679343.03,"timestamp":1774383004704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.72999572753906,"preClose":216.72999572753906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.502},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.006768,"change":-0.59,"latestPrice":86.58,"close":86.58,"volume":6561326,"market":"US","high":87.3,"low":86.1601,"preClose":87.17,"open":86.49,"turnoverRate":0.00513,"peRate":24.185418,"amplitude":0.013077,"marketValue":110996790128.64,"askSize":250,"bidSize":100,"askPrice":86.9,"bidPrice":86.5,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.021031,"changeRate20Day":-0.105116,"changeRate60Day":-0.1099,"changeRateWTD":0.004875,"changeRateMTD":-0.113455,"changeRateQTD":-0.098688,"changeRateYTD":-0.098688,"amount":569546644.527588,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.875431,"pbRate":2.265934,"volumeRatio":0.883378,"committee":-0.428571,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032687,"floatMarketCap":110728471003.02,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"16:10 EDT","volume":510681,"amount":44214776.30043,"timestamp":1774383055960,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"preHourTrading":{"tag":"盘前","latestPrice":87.44,"preClose":87.17,"latestTime":"09:26 EDT","volume":664,"amount":57906.47056,"timestamp":1774358770469,"change":0.269999999999996,"changeRate":0.0030973958930824367},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"16:10 EDT","volume":510681,"amount":44214776.30043,"timestamp":1774383055960,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.16999816894531,"latestTime":"20260324 04:00 EDT","volume":41,"amount":3568,"timestamp":1774339201161,"change":-0.15000152587890625,"changeRate":-0.001720793036936703},"impliedVol":0.2532,"impliedVolPercentile":0.6414},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.006798,"change":-0.36,"latestPrice":52.6,"close":52.6,"volume":4649734,"market":"US","high":53.21,"low":52.06,"preClose":52.96,"open":52.29,"turnoverRate":0.04031,"peRate":36.076792,"amplitude":0.021715,"marketValue":6067410000,"askSize":1620,"bidSize":600,"askPrice":52.64,"bidPrice":52.63,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.047964,"changeRate20Day":-0.097306,"changeRate60Day":-0.114776,"changeRateWTD":0.014269,"changeRateMTD":-0.09326,"changeRateQTD":-0.091851,"changeRateYTD":-0.091851,"amount":244917569.022194,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633959,"committee":-0.459459,"roa":0,"roe":0,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3972,"divideRate":0.007551,"floatMarketCap":6067410000,"shortable":3,"shares":115350000,"floatShares":115350000,"hourTrading":{"tag":"盘后","latestPrice":52.6203,"preClose":52.6,"latestTime":"16:13 EDT","volume":41804,"amount":2199458.223732,"timestamp":1774383210769,"change":0.020299999999998875,"changeRate":0.0003859315589353398},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.96,"latestTime":"09:29 EDT","volume":90714,"amount":4773725.643882,"timestamp":1774358999999,"change":-0.6600000000000037,"changeRate":-0.012462235649546897},"postHourTrading":{"tag":"盘后","latestPrice":52.6203,"preClose":52.6,"latestTime":"16:13 EDT","volume":41804,"amount":2199458.223732,"timestamp":1774383210769,"change":0.020299999999998875,"changeRate":0.0003859315589353398},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":52.959999084472656,"latestTime":"20260324 04:00 EDT","volume":65526,"amount":3454474,"timestamp":1774339201310,"change":0.18000030517578125,"changeRate":0.003398797361923587},"impliedVol":0.4414,"impliedVolPercentile":0.8805},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.00683,"change":-2.23,"latestPrice":324.29,"close":324.29,"volume":1075530,"market":"US","high":326.3399,"low":321.96,"preClose":326.52,"open":325.035,"turnoverRate":0.004596,"peRate":34.099894,"amplitude":0.013414,"marketValue":85931841016.66,"askSize":1,"bidSize":52,"askPrice":330.18,"bidPrice":321.81,"week52High":370,"week52Low":205.4,"changeRate5Day":-0.009136,"changeRate20Day":-0.054961,"changeRate60Day":0.028969,"changeRateWTD":0.014167,"changeRateMTD":-0.051034,"changeRateQTD":0.045288,"changeRateYTD":0.045288,"amount":348914529.302673,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.099895,"pbRate":-22.787547,"volumeRatio":0.615274,"committee":0.962264,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008142,"floatMarketCap":75883860000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":324.29,"preClose":324.29,"latestTime":"16:10 EDT","volume":35840,"amount":11623248.896,"timestamp":1774383004702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.21,"preClose":326.52,"latestTime":"09:29 EDT","volume":555,"amount":180636.98775,"timestamp":1774358993069,"change":-2.3100000000000023,"changeRate":-0.0070746049246600586},"postHourTrading":{"tag":"盘后","latestPrice":324.29,"preClose":324.29,"latestTime":"16:10 EDT","volume":35840,"amount":11623248.896,"timestamp":1774383004702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":326.5199890136719,"latestTime":"20260324 04:00 EDT","volume":271,"amount":88332,"timestamp":1774339201312,"change":-0.519989013671875,"changeRate":-0.0015925181647917497},"impliedVol":0.3611,"impliedVolPercentile":0.8685},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.00683,"change":-0.145,"latestPrice":21.085,"close":21.085,"volume":9637745,"market":"US","high":21.435,"low":21,"preClose":21.23,"open":21.12,"turnoverRate":0.013416,"peRate":7.22089,"amplitude":0.02049,"marketValue":15147189388.96,"askSize":10,"bidSize":5,"askPrice":21.36,"bidPrice":21,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.05108,"changeRate20Day":-0.084057,"changeRate60Day":-0.092337,"changeRateWTD":0.01419,"changeRateMTD":-0.092728,"changeRateQTD":-0.057021,"changeRateYTD":-0.057021,"amount":204094904.94585,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.213351,"pbRate":1.060112,"volumeRatio":0.69103,"committee":-0.333333,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.132782,"floatMarketCap":15147189388.960001,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.08,"latestTime":"16:13 EDT","volume":168914,"amount":3560838.535092,"timestamp":1774383202384,"change":0.25,"changeRate":0.011859582542694497},"preHourTrading":{"tag":"盘前","latestPrice":21.1479,"preClose":21.23,"latestTime":"09:26 EDT","volume":41730,"amount":886155.11985,"timestamp":1774358816755,"change":-0.0821000000000005,"changeRate":-0.003867169100329746},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.08,"latestTime":"16:13 EDT","volume":168914,"amount":3560838.535092,"timestamp":1774383202384,"change":0.25,"changeRate":0.011859582542694497},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.229999542236328,"latestTime":"20260324 04:00 EDT","volume":646,"amount":13702,"timestamp":1774339201245,"change":0.020000457763671875,"changeRate":0.0009420847006558656},"impliedVol":0.3289,"impliedVolPercentile":0.9163}]}}}