US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Foot Locker US FL	23.71	-0.67%	-0.1600	5.51M	130.69M	2.26B
Vanguard S&P 500 ETF US VOO	532.4	-0.68%	-3.6200	6.46M	3.43B	644.68B
PNC Financial Services Group Inc US PNC	171.82	-0.68%	-1.1700	1.64M	282.01M	67.97B
American Express US AXP	285.22	-0.68%	-1.9600	1.72M	491.73M	199.82B
SPDR S&P 500 ETF Trust US SPY	579.11	-0.68%	-3.9800	76.03M	44.01B	588.42B
Fortive US FTV	69.67	-0.68%	-0.4800	3.46M	241.62M	23.68B
Immunovant, Inc. US IMVT	14.46	-0.69%	-0.1000	754.31K	10.84M	2.46B
Norwegian Cruise Line US NCLH	17.32	-0.69%	-0.1200	7.43M	128.25M	7.74B
Analog Devices US ADI	210.47	-0.69%	-1.4600	4.85M	1.02B	104.39B
BlackRock US BLK	963.18	-0.69%	-6.7200	517.49K	498.80M	149.22B
Hilton US HLT	244.77	-0.70%	-1.7200	1.06M	259.00M	58.18B
InMode Ltd. US INMD	14.23	-0.70%	-0.1000	774.09K	10.99M	899.47M
Sysco US SYY	71.47	-0.71%	-0.5100	2.63M	187.95M	34.65B
L3Harris Technologies, Inc. US LHX	237.49	-0.71%	-1.7000	2.36M	560.20M	44.40B
Huntington Bancshares US HBAN	15.32	-0.71%	-0.1100	25.78M	394.71M	22.32B
iShares ESG Aware MSCI USA ETF US ESGU	126.68	-0.71%	-0.9100	603.56K	76.46M	13.07B
Honeywell US HON	222.03	-0.72%	-1.6000	2.54M	563.50M	142.69B
Invesco S&P 500 Quality ETF US SPHQ	68.99	-0.72%	-0.5000	936.03K	64.57M	13.32B
Las Vegas Sands US LVS	39.8	-0.72%	-0.2900	4.45M	177.90M	28.12B
Airbnb, Inc. US ABNB	126.72	-0.73%	-0.9300	4.37M	553.80M	78.21B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FL","shortMargin":0.3,"floatShares":84497112,"nameCN":"Foot Locker","postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.71,"latestTime":"19:59 EDT","volume":29900,"amount":708942.2127,"timestamp":1748044777815},"volumeRatio":0.57453,"changeRateMTD":0.932355,"dividePrice":0.001,"high":23.86,"changeRateQTD":0.68156,"changeRateWTD":-0.00587,"week52Low":11,"changeRateYTD":0.089614,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":2003426525.52,"latestPrice":23.71,"askPrice":0,"peRate":187.705343,"eps":0.126315,"divideRate":0.000042,"bidPrice":0,"market":"US","volume":5506067,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.87,"latestTime":"09:29 EDT","volume":19741,"amount":467295.72553,"timestamp":1748006998871},"changeRate60Day":0.365783,"changeRate5Day":-0.00587,"roa":0.017718,"earningTime":"Pre-Mkt","roe":0.006207,"lyrEps":0.126315,"shares":95247605,"amplitude":0.007541,"preClose":23.87,"low":23.68,"lyrPeRate":187.70534,"pbRate":0.776322,"impliedVol":0.2717,"week52High":33.94,"changeRate":-0.006703,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":130691670.584404,"changeRate20Day":1.021313,"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.8700008392334,"latestTime":"20250523 04:00 EDT","volume":19,"amount":447,"timestamp":1747987202178},"bidSize":0,"change":-0.160002,"marketValue":2258320714.55,"shortable":3,"turnoverRate":0.065163,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.71,"latestTime":"19:59 EDT","volume":29900,"amount":708942.2127,"timestamp":1748044777815},"open":23.79,"impliedVolPercentile":0.036},{"symbol":"VOO","shortMargin":0.3,"floatShares":1210886085,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":532.1,"preClose":532.4,"latestTime":"19:59 EDT","volume":46206,"amount":24578623.028,"timestamp":1748044799284},"volumeRatio":0.939984,"changeRateMTD":0.044454,"dividePrice":6.7035,"high":534.8099,"changeRateQTD":0.035979,"changeRateWTD":-0.025373,"week52Low":442.8,"changeRateYTD":-0.011897,"changeRate5Min":0.000808,"askSize":0,"floatMarketCap":644675751654,"latestPrice":532.4,"askPrice":0,"peRate":5.905877,"eps":90.147491,"divideRate":0.012591,"bidPrice":0,"market":"US","volume":6455875,"preHourTrading":{"tag":"盘前","latestPrice":529.39,"preClose":536.02,"latestTime":"09:29 EDT","volume":144686,"amount":76662085.44784,"timestamp":1748006999999},"changeRate60Day":-0.010354,"changeRate5Day":-0.025373,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1210886085,"amplitude":0.010634,"preClose":536.02,"low":529.11,"lyrPeRate":5.905877,"pbRate":0.47742,"impliedVol":0.2106,"week52High":563.92,"changeRate":-0.006753,"longInitialMargin":0.25,"amount":3432264919.258118,"changeRate20Day":0.051945,"overnightTrading":{"tag":"夜盘","latestPrice":537.030029296875,"preClose":536.02001953125,"latestTime":"20250523 04:00 EDT","volume":3599,"amount":1930171,"timestamp":1747987202184},"bidSize":0,"change":-3.619995,"marketValue":644675751654,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":532.1,"preClose":532.4,"latestTime":"19:59 EDT","volume":46206,"amount":24578623.028,"timestamp":1748044799284},"open":529.43,"impliedVolPercentile":0.776},{"symbol":"PNC","shortMargin":0.3,"floatShares":392381033,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":173.22,"preClose":171.82,"latestTime":"17:44 EDT","volume":342655,"amount":58875438.68,"timestamp":1748036674222},"volumeRatio":0.973599,"changeRateMTD":0.069264,"dividePrice":6.35,"high":172.63,"changeRateQTD":-0.022473,"changeRateWTD":-0.042359,"week52Low":145.12,"changeRateYTD":-0.109048,"changeRate5Min":0.001983,"askSize":0,"floatMarketCap":67418909090.06,"latestPrice":171.82,"askPrice":0,"peRate":12.142639,"eps":14.150137,"divideRate":0.036957,"bidPrice":0,"market":"US","volume":1641587,"preHourTrading":{"tag":"盘前","latestPrice":168.88,"preClose":172.99,"latestTime":"09:16 EDT","volume":105938,"amount":18325843.837,"timestamp":1748006211399},"changeRate60Day":-0.088778,"changeRate5Day":-0.042359,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.019134,"preClose":172.99,"low":169.32,"lyrPeRate":12.473832,"pbRate":1.341776,"impliedVol":0.3005,"week52High":216.26,"changeRate":-0.006763,"longInitialMargin":0.25,"amount":282010574.2798,"changeRate20Day":0.084311,"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.82000732421875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.169998,"marketValue":67966323486.38,"shortable":3,"turnoverRate":0.004184,"hourTrading":{"tag":"盘后","latestPrice":173.22,"preClose":171.82,"latestTime":"17:44 EDT","volume":342655,"amount":58875438.68,"timestamp":1748036674222},"open":169.75,"impliedVolPercentile":0.684},{"symbol":"AXP","shortMargin":0.3,"floatShares":547359575,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":285.22,"preClose":285.22,"latestTime":"19:56 EDT","volume":99903,"amount":28499951.5894,"timestamp":1748044605842},"volumeRatio":0.619197,"changeRateMTD":0.070605,"dividePrice":2.92,"high":287.1,"changeRateQTD":0.0601,"changeRateWTD":-0.048378,"week52Low":220.43,"changeRateYTD":-0.038984,"changeRate5Min":0.000491,"askSize":0,"floatMarketCap":156117897981.5,"latestPrice":285.22,"askPrice":0,"peRate":19.914476,"eps":14.322245,"divideRate":0.010238,"bidPrice":0,"market":"US","volume":1724244,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.18,"latestTime":"09:29 EDT","volume":7820,"amount":2201261.184,"timestamp":1748006972484},"changeRate60Day":-0.030523,"changeRate5Day":-0.048378,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.019622,"preClose":287.18,"low":281.465,"lyrPeRate":20.317823,"pbRate":6.404139,"impliedVol":0.3095,"week52High":326.275,"changeRate":-0.006825,"longInitialMargin":0.25,"amount":491733098.848755,"changeRate20Day":0.077074,"overnightTrading":{"tag":"夜盘","latestPrice":288.44000244140625,"preClose":287.17999267578125,"latestTime":"20250523 04:00 EDT","volume":175,"amount":50387,"timestamp":1747987202185},"bidSize":0,"change":-1.959991,"marketValue":199821957501.40002,"shortable":3,"turnoverRate":0.00315,"hourTrading":{"tag":"盘后","latestPrice":285.22,"preClose":285.22,"latestTime":"19:56 EDT","volume":99903,"amount":28499951.5894,"timestamp":1748044605842},"open":281.82,"impliedVolPercentile":0.636},{"symbol":"SPY","shortMargin":0.3,"floatShares":1016082116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":579.11,"latestTime":"19:59 EDT","volume":5311020,"amount":3077352264.839596,"timestamp":1748044798894},"volumeRatio":1.024651,"changeRateMTD":0.044307,"dividePrice":7.005565,"high":581.8101,"changeRateQTD":0.035253,"changeRateWTD":-0.025395,"week52Low":481.8,"changeRateYTD":-0.011893,"changeRate5Min":-0.006826,"askSize":0,"floatMarketCap":588423314196.76,"latestPrice":579.11,"askPrice":0,"peRate":3.927277,"eps":147.45842,"divideRate":0.012097,"bidPrice":0,"market":"US","volume":76029046,"preHourTrading":{"tag":"盘前","latestPrice":575.92,"preClose":583.09,"latestTime":"09:29 EDT","volume":2388184,"amount":1376057769.3328,"timestamp":1748006999999},"changeRate60Day":-0.010153,"changeRate5Day":-0.025395,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1016082116,"amplitude":0.01065,"preClose":583.09,"low":575.6,"lyrPeRate":3.927277,"pbRate":0.997918,"impliedVol":0.2269,"week52High":613.23,"changeRate":-0.006826,"longInitialMargin":0.25,"amount":44007694456.382324,"changeRate20Day":0.051703,"overnightTrading":{"tag":"夜盘","latestPrice":584.1300048828125,"preClose":583.0900268554688,"latestTime":"20250523 04:00 EDT","volume":47222,"amount":27556218,"timestamp":1747987202189},"bidSize":0,"change":-3.980042,"marketValue":588423314196.76,"shortable":3,"turnoverRate":0.074826,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":579.11,"latestTime":"19:59 EDT","volume":5311020,"amount":3077352264.839596,"timestamp":1748044798894},"open":575.98,"impliedVolPercentile":0.776},{"symbol":"FTV","shortMargin":0.3,"floatShares":338535563,"nameCN":"Fortive","postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.67,"latestTime":"17:11 EDT","volume":302850,"amount":21099558.82,"timestamp":1748034717082},"volumeRatio":1.039907,"changeRateMTD":-0.000287,"dividePrice":0.32,"high":70.0875,"changeRateQTD":-0.047964,"changeRateWTD":-0.048094,"week52Low":60.385,"changeRateYTD":-0.071067,"changeRate5Min":0.000646,"askSize":0,"floatMarketCap":23585772674.21,"latestPrice":69.67,"askPrice":0,"peRate":30.536285,"eps":2.281548,"divideRate":0.004593,"bidPrice":0,"market":"US","volume":3464227,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":70.15,"latestTime":"08:56 EDT","volume":3,"amount":208.14999,"timestamp":1748005009382},"changeRate60Day":-0.124749,"changeRate5Day":-0.048094,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.016215,"preClose":70.15,"low":68.95,"lyrPeRate":29.209707,"pbRate":2.313274,"impliedVol":0.3242,"week52High":83.32,"changeRate":-0.006843,"longInitialMargin":0.25,"amount":241615561.074554,"changeRate20Day":0.010882,"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.66999816894531,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.480003,"marketValue":23679598377.93,"shortable":3,"turnoverRate":0.010233,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.67,"latestTime":"17:11 EDT","volume":302850,"amount":21099558.82,"timestamp":1748034717082},"open":68.95,"impliedVolPercentile":0.808},{"symbol":"IMVT","shortMargin":0.3,"floatShares":62195491,"nameCN":"Immunovant, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.46,"latestTime":"19:51 EDT","volume":15759,"amount":227904.46,"timestamp":1748044315966},"volumeRatio":0.761875,"changeRateMTD":-0.104644,"dividePrice":0,"high":14.475,"changeRateQTD":-0.153891,"changeRateWTD":0,"week52Low":12.72,"changeRateYTD":-0.416229,"changeRate5Min":-0.000346,"askSize":0,"floatMarketCap":899346799.86,"latestPrice":14.46,"askPrice":0,"peRate":0,"eps":-2.615248,"divideRate":0,"bidPrice":0,"market":"US","volume":754314,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.56,"latestTime":"09:29 EDT","volume":401,"amount":5712.090214,"timestamp":1748006999999},"changeRate60Day":-0.285926,"changeRate5Day":0,"roa":-0.447295,"roe":-0.741714,"lyrEps":-1.877877,"shares":169860683,"amplitude":0.025069,"preClose":14.56,"low":14.11,"lyrPeRate":0,"pbRate":6.96559,"impliedVol":0.3458,"week52High":34.47,"changeRate":-0.006868,"longInitialMargin":0.25,"amount":10840904.936136,"changeRate20Day":-0.017663,"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.1,"marketValue":2456185476.18,"shortable":3,"turnoverRate":0.012128,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.46,"latestTime":"19:51 EDT","volume":15759,"amount":227904.46,"timestamp":1748044315966},"open":14.19,"impliedVolPercentile":0.168},{"symbol":"NCLH","shortMargin":0.3,"floatShares":442971516,"nameCN":"Norwegian Cruise Line","postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.32,"latestTime":"19:58 EDT","volume":116796,"amount":2022648.7923,"timestamp":1748044737030},"volumeRatio":0.567738,"changeRateMTD":0.080474,"dividePrice":0,"high":17.4,"changeRateQTD":-0.086498,"changeRateWTD":-0.101194,"week52Low":14.21,"changeRateYTD":-0.326856,"changeRate5Min":0.000867,"askSize":0,"floatMarketCap":7672266657.12,"latestPrice":17.32,"askPrice":0,"peRate":9.779598,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":7429696,"preHourTrading":{"tag":"盘前","latestPrice":16.974,"preClose":17.44,"latestTime":"09:29 EDT","volume":157285,"amount":2669869.46434,"timestamp":1748006969292},"changeRate60Day":-0.269815,"changeRate5Day":-0.101194,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.03039,"preClose":17.44,"low":16.87,"lyrPeRate":8.282306,"pbRate":5.463118,"impliedVol":0.5176,"week52High":29.29,"changeRate":-0.006881,"longInitialMargin":0.25,"amount":128250470.602661,"changeRate20Day":0.005223,"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20250523 04:00 EDT","volume":6821,"amount":118869,"timestamp":1747987202186},"bidSize":0,"change":-0.120001,"marketValue":7738692511.64,"shortable":3,"turnoverRate":0.016772,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.32,"latestTime":"19:58 EDT","volume":116796,"amount":2022648.7923,"timestamp":1748044737030},"open":16.91,"impliedVolPercentile":0.412},{"symbol":"ADI","shortMargin":0.3,"floatShares":494165127,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.47,"latestTime":"19:41 EDT","volume":403175,"amount":84856499.38,"timestamp":1748043668595},"volumeRatio":0.998628,"changeRateMTD":0.079776,"dividePrice":3.75,"high":211.04,"changeRateQTD":0.043636,"changeRateWTD":-0.073268,"week52Low":158.65,"changeRateYTD":-0.009366,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":104006934279.69,"latestPrice":210.47,"askPrice":0,"peRate":67.243091,"eps":3.129987,"divideRate":0.017817,"bidPrice":0,"market":"US","volume":4848159,"preHourTrading":{"tag":"盘前","latestPrice":208.81,"preClose":211.93,"latestTime":"09:29 EDT","volume":6421,"amount":1335545.78334,"timestamp":1748006999999},"changeRate60Day":-0.059772,"changeRate5Day":-0.073268,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":495976483,"amplitude":0.023781,"preClose":211.93,"low":206,"lyrPeRate":63.859716,"pbRate":2.981614,"impliedVol":0.3668,"week52High":247.1,"changeRate":-0.006889,"longInitialMargin":0.25,"amount":1015505847.451904,"changeRate20Day":0.081607,"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.92999267578125,"latestTime":"20250523 04:00 EDT","volume":190,"amount":40203,"timestamp":1747987202189},"bidSize":0,"change":-1.459991,"marketValue":104388170377.01,"shortable":3,"turnoverRate":0.009811,"hourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.47,"latestTime":"19:41 EDT","volume":403175,"amount":84856499.38,"timestamp":1748043668595},"open":208.98,"impliedVolPercentile":0.724},{"symbol":"BLK","shortMargin":0.3,"floatShares":143759582,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":963.18,"preClose":963.18,"latestTime":"19:59 EDT","volume":17804,"amount":17147173.0925,"timestamp":1748044745870},"volumeRatio":0.918146,"changeRateMTD":0.053508,"dividePrice":20.51,"high":969.73,"changeRateQTD":0.017644,"changeRateWTD":-0.026806,"week52Low":752.295,"changeRateYTD":-0.060413,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":138466354190.75998,"latestPrice":963.18,"askPrice":0,"peRate":23.4063,"eps":41.150459,"divideRate":0.021294,"bidPrice":0,"market":"US","volume":517494,"preHourTrading":{"tag":"盘前","latestPrice":956,"preClose":969.9,"latestTime":"09:29 EDT","volume":1174,"amount":1121940.64882,"timestamp":1748006991076},"changeRate60Day":0.019357,"changeRate5Day":-0.026806,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.020034,"preClose":969.9,"low":950.2986,"lyrPeRate":22.690801,"pbRate":3.106458,"impliedVol":0.2802,"week52High":1084.22,"changeRate":-0.006929,"longInitialMargin":0.25,"amount":498798107.910278,"changeRate20Day":0.061133,"overnightTrading":{"tag":"夜盘","latestPrice":969.9000244140625,"preClose":969.9000244140625,"latestTime":"20250523 04:00 EDT","volume":134,"amount":130947,"timestamp":1747987202169},"bidSize":0,"change":-6.720032,"marketValue":149221799015.58,"shortable":3,"turnoverRate":0.0036,"hourTrading":{"tag":"盘后","latestPrice":963.18,"preClose":963.18,"latestTime":"19:59 EDT","volume":17804,"amount":17147173.0925,"timestamp":1748044745870},"open":956.89,"impliedVolPercentile":0.796},{"symbol":"HLT","shortMargin":0.3,"floatShares":232981134,"nameCN":"Hilton","postHourTrading":{"tag":"盘后","latestPrice":245.47,"preClose":244.77,"latestTime":"19:55 EDT","volume":41344,"amount":10120116.4189,"timestamp":1748044546722},"volumeRatio":0.666857,"changeRateMTD":0.085551,"dividePrice":0.6,"high":245.77,"changeRateQTD":0.075676,"changeRateWTD":-0.043007,"week52Low":194.93,"changeRateYTD":-0.00967,"changeRate5Min":0.001657,"askSize":0,"floatMarketCap":57026792169.18,"latestPrice":244.77,"askPrice":0,"peRate":38.540562,"eps":6.350971,"divideRate":0.002451,"bidPrice":0,"market":"US","volume":1057905,"preHourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":246.49,"latestTime":"09:03 EDT","volume":2180,"amount":530904.7086,"timestamp":1748005433398},"changeRate60Day":-0.055307,"changeRate5Day":-0.043007,"roa":0.092455,"roe":0.671156,"lyrEps":6.189516,"shares":237699736,"amplitude":0.010954,"preClose":246.49,"low":243.07,"lyrPeRate":39.545903,"pbRate":-13.289576,"impliedVol":0.2872,"week52High":275.22,"changeRate":-0.006978,"longInitialMargin":0.25,"amount":258998634.346619,"changeRate20Day":0.114516,"overnightTrading":{"tag":"夜盘","latestPrice":244.77000427246094,"preClose":244.77000427246094,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.720001,"marketValue":58181764380.72,"shortable":3,"turnoverRate":0.004541,"hourTrading":{"tag":"盘后","latestPrice":245.47,"preClose":244.77,"latestTime":"19:55 EDT","volume":41344,"amount":10120116.4189,"timestamp":1748044546722},"open":243.12,"impliedVolPercentile":0.6},{"symbol":"INMD","shortMargin":0.3,"floatShares":53513161,"nameCN":"InMode Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"18:57 EDT","volume":15837,"amount":225360.55,"timestamp":1748041025268},"volumeRatio":0.851208,"changeRateMTD":0.00922,"dividePrice":0,"high":14.36,"changeRateQTD":-0.197858,"changeRateWTD":-0.029993,"week52Low":13.675,"changeRateYTD":-0.147904,"changeRate5Min":-0.001754,"askSize":0,"floatMarketCap":761492281.03,"latestPrice":14.23,"askPrice":0,"peRate":6.20609,"eps":2.292909,"divideRate":0,"bidPrice":0,"market":"US","volume":774091,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.33,"latestTime":"09:26 EDT","volume":1498,"amount":21322.872046,"timestamp":1748006770980},"changeRate60Day":-0.23371,"changeRate5Day":-0.029993,"roa":0.086172,"roe":0.245012,"lyrEps":2.285755,"shares":63209152,"amplitude":0.022331,"preClose":14.33,"low":14.04,"lyrPeRate":6.225514,"pbRate":1.452092,"impliedVol":0.4505,"week52High":19.85,"changeRate":-0.006978,"longInitialMargin":0.25,"amount":10993194.969028,"changeRate20Day":-0.122688,"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.1,"marketValue":899466232.96,"shortable":3,"turnoverRate":0.014465,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"18:57 EDT","volume":15837,"amount":225360.55,"timestamp":1748041025268},"open":14.11,"impliedVolPercentile":0.332},{"symbol":"SYY","shortMargin":0.3,"floatShares":483119715,"nameCN":"Sysco","postHourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":71.47,"latestTime":"19:42 EDT","volume":57441,"amount":4106058,"timestamp":1748043723289},"volumeRatio":0.995982,"changeRateMTD":0.00098,"dividePrice":2.04,"high":71.74,"changeRateQTD":-0.047575,"changeRateWTD":-0.01339,"week52Low":67.12,"changeRateYTD":-0.065263,"changeRate5Min":0.00077,"askSize":0,"floatMarketCap":34528566031.05,"latestPrice":71.47,"askPrice":0,"peRate":18.435117,"eps":3.87684,"divideRate":0.028543,"bidPrice":0,"market":"US","volume":2628417,"preHourTrading":{"tag":"盘前","latestPrice":71.206,"preClose":71.98,"latestTime":"09:28 EDT","volume":159715,"amount":11496258.54845,"timestamp":1748006929721},"changeRate60Day":-0.043496,"changeRate5Day":-0.01339,"roa":0.085709,"roe":0.936126,"lyrEps":3.900339,"shares":484751681,"amplitude":0.010281,"preClose":71.98,"low":71,"lyrPeRate":18.324048,"pbRate":18.0256,"impliedVol":0.2013,"week52High":82.23,"changeRate":-0.007085,"longInitialMargin":0.25,"amount":187949702.981415,"changeRate20Day":0.007613,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":71.9800033569336,"latestTime":"20250523 04:00 EDT","volume":5,"amount":355,"timestamp":1747987202101},"bidSize":0,"change":-0.510002,"marketValue":34645202641.07,"shortable":3,"turnoverRate":0.005441,"hourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":71.47,"latestTime":"19:42 EDT","volume":57441,"amount":4106058,"timestamp":1748043723289},"open":71,"impliedVolPercentile":0.392},{"symbol":"LHX","shortMargin":0.3,"floatShares":186113017,"nameCN":"L3Harris Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.49,"latestTime":"19:57 EDT","volume":47307,"amount":11235727.7015,"timestamp":1748044659750},"volumeRatio":1.144367,"changeRateMTD":0.079402,"dividePrice":4.68,"high":238.46,"changeRateQTD":0.134633,"changeRateWTD":0.031668,"week52Low":193.09,"changeRateYTD":0.129399,"changeRate5Min":0.001814,"askSize":0,"floatMarketCap":44199980407.33,"latestPrice":237.49,"askPrice":0,"peRate":28.169008,"eps":8.430897,"divideRate":0.019706,"bidPrice":0,"market":"US","volume":2359801,"preHourTrading":{"tag":"盘前","latestPrice":238.4545,"preClose":239.19,"latestTime":"09:29 EDT","volume":649,"amount":154828.47083,"timestamp":1748006994092},"changeRate60Day":0.159053,"changeRate5Day":0.031668,"roa":0.040586,"roe":0.085208,"lyrEps":7.913593,"shares":186945636,"amplitude":0.01146,"preClose":239.19,"low":235.719,"lyrPeRate":30.010388,"pbRate":2.320721,"impliedVol":0.2627,"week52High":265.74,"changeRate":-0.007107,"longInitialMargin":0.25,"amount":560201331.698883,"changeRate20Day":0.099084,"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":239.19000244140625,"latestTime":"20250523 04:00 EDT","volume":125,"amount":30141,"timestamp":1747987202168},"bidSize":0,"change":-1.699997,"marketValue":44397719093.64,"shortable":3,"turnoverRate":0.012679,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.49,"latestTime":"19:57 EDT","volume":47307,"amount":11235727.7015,"timestamp":1748044659750},"open":237,"impliedVolPercentile":0.648},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445689301,"nameCN":"Huntington Bancshares","postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.32,"latestTime":"19:44 EDT","volume":206443,"amount":3162803.21,"timestamp":1748043863710},"volumeRatio":1.240511,"changeRateMTD":0.05437,"dividePrice":0.62,"high":15.42,"changeRateQTD":0.020653,"changeRateWTD":-0.053152,"week52Low":11.915,"changeRateYTD":-0.05839,"changeRate5Min":0.001929,"askSize":0,"floatMarketCap":22147960091.32,"latestPrice":15.32,"askPrice":0,"peRate":11.785358,"eps":1.299918,"divideRate":0.04047,"bidPrice":0,"market":"US","volume":25782908,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.43,"latestTime":"09:28 EDT","volume":34508,"amount":518085.133332,"timestamp":1748006880094},"changeRate60Day":-0.054904,"changeRate5Day":-0.053152,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.023331,"preClose":15.43,"low":15.06,"lyrPeRate":12.346356,"pbRate":1.209995,"impliedVol":0.3166,"week52High":18.445,"changeRate":-0.007129,"longInitialMargin":0.25,"amount":394711694.624783,"changeRate20Day":0.063889,"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.430000305175781,"latestTime":"20250523 04:00 EDT","volume":2,"amount":31,"timestamp":1747987202041},"bidSize":0,"change":-0.110001,"marketValue":22318354033.72,"shortable":3,"turnoverRate":0.017834,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.32,"latestTime":"19:44 EDT","volume":206443,"amount":3162803.21,"timestamp":1748043863710},"open":15.09,"impliedVolPercentile":0.568},{"symbol":"ESGU","shortMargin":0.3,"floatShares":103150000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":126.68,"preClose":126.68,"latestTime":"16:09 EDT","volume":7,"amount":886.44,"timestamp":1748030950245},"volumeRatio":1.589839,"changeRateMTD":0.04625,"dividePrice":1.47,"high":127.26,"changeRateQTD":0.039127,"changeRateWTD":-0.026512,"week52Low":105.18,"changeRateYTD":-0.016612,"changeRate5Min":0.001225,"askSize":0,"floatMarketCap":13067042000,"latestPrice":126.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011604,"bidPrice":0,"market":"US","volume":603562,"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":127.59,"latestTime":"08:02 EDT","volume":13,"amount":1658.67,"timestamp":1748001775521},"changeRate60Day":-0.009694,"changeRate5Day":-0.026512,"roa":0,"roe":0,"lyrEps":0,"shares":103150000,"amplitude":0.010032,"preClose":127.59,"low":125.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.012,"week52High":134.5,"changeRate":-0.007132,"longInitialMargin":0.25,"amount":76462245.891647,"changeRate20Day":0.055755,"overnightTrading":{"tag":"夜盘","latestPrice":126.68000030517578,"preClose":126.68000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.909996,"marketValue":13067042000,"shortable":3,"turnoverRate":0.005851,"hourTrading":{"tag":"盘后","latestPrice":126.68,"preClose":126.68,"latestTime":"16:09 EDT","volume":7,"amount":886.44,"timestamp":1748030950245},"open":125.98,"impliedVolPercentile":0.012},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":221.99,"preClose":222.03,"latestTime":"19:58 EDT","volume":261719,"amount":58109121.6,"timestamp":1748044710565},"volumeRatio":0.784145,"changeRateMTD":0.054774,"dividePrice":4.42,"high":223,"changeRateQTD":0.048548,"changeRateWTD":-0.003814,"week52Low":179.36,"changeRateYTD":-0.017088,"changeRate5Min":-0.00018,"askSize":0,"floatMarketCap":135560997996.57,"latestPrice":222.03,"askPrice":0,"peRate":25.521737,"eps":8.699643,"divideRate":0.019907,"bidPrice":0,"market":"US","volume":2537457,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":223.63,"latestTime":"09:26 EDT","volume":2394,"amount":529793.66034,"timestamp":1748006810030},"changeRate60Day":0.045979,"changeRate5Day":-0.003814,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.009748,"preClose":223.63,"low":220.82,"lyrPeRate":25.332047,"pbRate":8.17127,"impliedVol":0.236,"week52High":242.77,"changeRate":-0.007155,"longInitialMargin":0.25,"amount":563495959.745453,"changeRate20Day":0.114832,"overnightTrading":{"tag":"夜盘","latestPrice":223.5399932861328,"preClose":223.6300048828125,"latestTime":"20250523 04:00 EDT","volume":45,"amount":10062,"timestamp":1747987202102},"bidSize":0,"change":-1.600006,"marketValue":142694886285.27,"shortable":3,"turnoverRate":0.004156,"hourTrading":{"tag":"盘后","latestPrice":221.99,"preClose":222.03,"latestTime":"19:58 EDT","volume":261719,"amount":58109121.6,"timestamp":1748044710565},"open":220.82,"impliedVolPercentile":0.552},{"symbol":"SPHQ","shortMargin":0.3,"floatShares":193040000,"nameCN":"Invesco S&P 500 Quality ETF","postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:10 EDT","volume":304,"amount":21050.0044,"timestamp":1748041850816},"volumeRatio":0.643058,"changeRateMTD":0.042933,"dividePrice":0.77,"high":69.26,"changeRateQTD":0.039946,"changeRateWTD":-0.020724,"week52Low":57.67,"changeRateYTD":0.029241,"changeRate5Min":0.001234,"askSize":0,"floatMarketCap":13317829599.999998,"latestPrice":68.99,"askPrice":0,"peRate":30.126638,"eps":2.29,"divideRate":0.011161,"bidPrice":0,"market":"US","volume":936026,"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":69.49,"latestTime":"09:08 EDT","volume":284,"amount":19560.18192,"timestamp":1748005719419},"changeRate60Day":-0.004186,"changeRate5Day":-0.020724,"roa":0,"roe":0,"lyrEps":0,"shares":193040000,"amplitude":0.008347,"preClose":69.49,"low":68.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0494,"week52High":71.22,"changeRate":-0.007195,"longInitialMargin":0.25,"amount":64573853.726929,"changeRate20Day":0.057804,"overnightTrading":{"tag":"夜盘","latestPrice":69.76000213623047,"preClose":69.48999786376953,"latestTime":"20250523 04:00 EDT","volume":18,"amount":1256,"timestamp":1747987202083},"bidSize":0,"change":-0.5,"marketValue":13317829599.999998,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:10 EDT","volume":304,"amount":21050.0044,"timestamp":1748041850816},"open":68.69,"impliedVolPercentile":0.024},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":39.8,"latestTime":"19:34 EDT","volume":80183,"amount":3191531.096,"timestamp":1748043287404},"volumeRatio":0.850693,"changeRateMTD":0.085356,"dividePrice":0.9,"high":40.165,"changeRateQTD":0.030287,"changeRateWTD":-0.061984,"week52Low":30.18,"changeRateYTD":-0.225078,"changeRate5Min":0.000628,"askSize":0,"floatMarketCap":15362799999.999998,"latestPrice":39.8,"askPrice":0,"peRate":22.306741,"eps":1.784214,"divideRate":0.022613,"bidPrice":0,"market":"US","volume":4453322,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.09,"latestTime":"09:09 EDT","volume":803,"amount":32010.80806,"timestamp":1748005786285},"changeRate60Day":-0.090078,"changeRate5Day":-0.061984,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.02008,"preClose":40.09,"low":39.36,"lyrPeRate":20.2303,"pbRate":10.41976,"impliedVol":0.3982,"week52High":56.605,"changeRate":-0.007234,"longInitialMargin":0.25,"amount":177902929.41333,"changeRate20Day":0.108944,"overnightTrading":{"tag":"夜盘","latestPrice":40.08000183105469,"preClose":40.09000015258789,"latestTime":"20250523 04:00 EDT","volume":31,"amount":1242,"timestamp":1747987202026},"bidSize":0,"change":-0.290001,"marketValue":28122933565.8,"shortable":3,"turnoverRate":0.011537,"hourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":39.8,"latestTime":"19:34 EDT","volume":80183,"amount":3191531.096,"timestamp":1748043287404},"open":39.39,"impliedVolPercentile":0.596},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414272213,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":126.55,"preClose":126.72,"latestTime":"19:58 EDT","volume":94609,"amount":11988567.3678,"timestamp":1748044722598},"volumeRatio":0.771454,"changeRateMTD":0.03937,"dividePrice":0,"high":127.375,"changeRateQTD":0.060773,"changeRateWTD":-0.081739,"week52Low":99.88,"changeRateYTD":-0.03569,"changeRate5Min":0.001383,"askSize":0,"floatMarketCap":52496574831.36,"latestPrice":126.72,"askPrice":0,"peRate":31.879405,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":4371484,"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":127.65,"latestTime":"09:29 EDT","volume":6057,"amount":760298.02002,"timestamp":1748006989527},"changeRate60Day":-0.091287,"changeRate5Day":-0.081739,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.018606,"preClose":127.65,"low":125,"lyrPeRate":30.244353,"pbRate":9.854252,"impliedVol":0.3952,"week52High":163.93,"changeRate":-0.007286,"longInitialMargin":0.25,"amount":553798138.041595,"changeRate20Day":0.034365,"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":127.6500015258789,"latestTime":"20250523 04:00 EDT","volume":736,"amount":94024,"timestamp":1747987202187},"bidSize":0,"change":-0.93,"marketValue":78213200313.6,"shortable":3,"turnoverRate":0.010552,"hourTrading":{"tag":"盘后","latestPrice":126.55,"preClose":126.72,"latestTime":"19:58 EDT","volume":94609,"amount":11988567.3678,"timestamp":1748044722598},"open":125.09,"impliedVolPercentile":0.448}]}}}