US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.24B

Turnover:719.82B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco QQQ US QQQ	583.98	-0.68%	-4.0200	52.10M	30.47B	378.77B
HSBC Holdings PLC US HSBC	79.28	-0.69%	-0.5500	2.55M	201.51M	274.18B
Vanguard Real Estate ETF US VNQ	87.88	-0.69%	-0.6143	3.79M	335.15M	33.98B
Insulet US PODD	225.5	-0.70%	-1.5800	543.31K	122.49M	15.86B
Unilever PLC US UL	60.645	-0.70%	-0.4250	3.35M	203.83M	132.29B
Arrowhead Pharmaceuticals US ARWR	56.27	-0.71%	-0.4000	1.87M	104.98M	7.88B
iShares National Muni Bond ETF US MUB	105.64	-0.72%	-0.7700	6.22M	658.06M	42.31B
Colgate-Palmolive US CL	84.53	-0.73%	-0.6200	5.28M	448.17M	67.75B
iShares Global 100 ETF US IOO	120.48	-0.73%	-0.8900	119.29K	14.41M	7.58B
iShares U.S. Medical Devices ETF US IHI	54.1	-0.73%	-0.4000	1.91M	103.31M	3.25B
Vanguard FTSE All-World ex-US ETF US VEU	74.14	-0.75%	-0.5600	3.19M	236.54M	58.34B
Abbott Laboratories US ABT	104.06	-0.75%	-0.7900	11.74M	1.22B	180.95B
SPDR Portfolio Developed World ex-US ETF US SPDW	45.05	-0.77%	-0.3500	5.91M	266.60M	35.96B
WR Berkley US WRB	65.04	-0.78%	-0.5100	1.80M	117.48M	24.53B
Zai Lab Ltd US ZLAB	17.47	-0.79%	-0.1400	599.53K	10.50M	1.94B
O'Reilly US ORLY	87.99	-0.80%	-0.7100	5.34M	471.29M	73.78B
Vanguard FTSE Developed Markets ETF US VEA	63.15	-0.80%	-0.5100	21.31M	1.35B	201.63B
Atour Lifestyle Holdings Limited US ATAT	35.65	-0.81%	-0.2900	1.23M	43.29M	4.93B
Schwab International Equity ETF US SCHF	24.43	-0.81%	-0.2000	9.85M	240.80M	57.21B
Legend Biotech US LEGN	17.09	-0.81%	-0.1400	901.49K	15.48M	3.16B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6243663981,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":719823287421.193,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010757,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6243663981,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010757,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006837,"change":-4.02,"latestPrice":583.98,"close":583.98,"volume":52103658,"market":"US","high":587.93,"low":581.94,"preClose":588,"open":584.82,"turnoverRate":0.080332,"peRate":5.211472,"amplitude":0.010187,"marketValue":378769428000,"askSize":925,"bidSize":920,"askPrice":584.16,"bidPrice":584.11,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.03204,"changeRate20Day":-0.039301,"changeRate60Day":-0.06403,"changeRateWTD":0.003299,"changeRateMTD":-0.038384,"changeRateQTD":-0.049372,"changeRateYTD":-0.049372,"amount":30473875740.51233,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.211472,"pbRate":0.983115,"volumeRatio":0.722192,"committee":0.769231,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.528,"divideRate":0.006041,"floatMarketCap":378769428000,"shortable":3,"shares":648600000,"floatShares":648600000,"hourTrading":{"tag":"盘后","latestPrice":584.08,"preClose":583.98,"latestTime":"16:07 EDT","volume":1116489,"amount":652012270.4205,"timestamp":1774382833910,"change":0.10000000000002274,"changeRate":0.00017123874105281472},"preHourTrading":{"tag":"盘前","latestPrice":584.83,"preClose":588,"latestTime":"09:29 EDT","volume":781481,"amount":458629942.6168,"timestamp":1774358999999,"change":-3.169999999999959,"changeRate":-0.0053911564625849645},"postHourTrading":{"tag":"盘后","latestPrice":584.08,"preClose":583.98,"latestTime":"16:07 EDT","volume":1116489,"amount":652012270.4205,"timestamp":1774382833910,"change":0.10000000000002274,"changeRate":0.00017123874105281472},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":588,"latestTime":"20260324 04:00 EDT","volume":327515,"amount":192066273,"timestamp":1774339201317,"change":2,"changeRate":0.003401360544217687},"impliedVol":0.2931,"impliedVolPercentile":0.8406},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.00689,"change":-0.55,"latestPrice":79.28,"close":79.28,"volume":2546018,"market":"US","high":79.79,"low":78.06,"preClose":79.83,"open":78.22,"turnoverRate":0.000748,"peRate":13.213333,"amplitude":0.021671,"marketValue":274176465269.04,"askSize":12,"bidSize":5,"askPrice":79.8,"bidPrice":79,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.020025,"changeRate20Day":-0.097861,"changeRate60Day":-0.00377,"changeRateWTD":0.030279,"changeRateMTD":-0.148991,"changeRateQTD":0.007754,"changeRateYTD":0.007754,"amount":201511073.871506,"eps":6,"lyrEps":6,"lyrPeRate":13.213333,"pbRate":1.383158,"volumeRatio":1.02864,"committee":-0.411765,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047301,"floatMarketCap":269781471361.76,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":79.27,"latestTime":"16:04 EDT","volume":13405,"amount":1062617.2991,"timestamp":1774382687136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.21,"preClose":79.83,"latestTime":"09:29 EDT","volume":33359,"amount":2624487.100206,"timestamp":1774358999999,"change":-1.6200000000000045,"changeRate":-0.02029312288613309},"postHourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":79.27,"latestTime":"16:04 EDT","volume":13405,"amount":1062617.2991,"timestamp":1774382687136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.80000305175781,"preClose":79.83000183105469,"latestTime":"20260324 04:00 EDT","volume":5649,"amount":445334,"timestamp":1774339201257,"change":-1.029998779296875,"changeRate":-0.012902402050255182},"impliedVol":0.3948,"impliedVolPercentile":0.9243},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.006942,"change":-0.6143,"latestPrice":87.88,"close":87.88,"volume":3793740,"market":"US","high":88.77,"low":87.65,"preClose":88.4943,"open":87.925,"turnoverRate":0.009813,"peRate":0,"amplitude":0.012656,"marketValue":33975483739.08,"askSize":400,"bidSize":1,"askPrice":88.31,"bidPrice":87.55,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.058496,"changeRate20Day":-0.076212,"changeRate60Day":-0.009914,"changeRateWTD":-0.009803,"changeRateMTD":-0.081618,"changeRateQTD":-0.006893,"changeRateYTD":-0.006893,"amount":335146792.570496,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.515986,"volumeRatio":0.822685,"committee":-0.995012,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4701,"divideRate":0.039487,"floatMarketCap":33975483739.079998,"shortable":3,"shares":386612241,"floatShares":386612241,"hourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.91,"latestTime":"16:04 EDT","volume":15552,"amount":1367194.889088,"timestamp":1774382690386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.972,"preClose":88.4943,"latestTime":"09:29 EDT","volume":1013,"amount":89512.99538,"timestamp":1774358999999,"change":-0.5223000000000013,"changeRate":-0.00590207504890147},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.91,"latestTime":"16:04 EDT","volume":15552,"amount":1367194.889088,"timestamp":1774382690386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":89.44000244140625,"latestTime":"20260324 04:00 EDT","volume":122,"amount":10844,"timestamp":1774339201295,"change":-0.9300003051757812,"changeRate":-0.010398035328599651},"impliedVol":0.2254,"impliedVolPercentile":0.9402},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006958,"change":-1.58,"latestPrice":225.5,"close":225.5,"volume":543306,"market":"US","high":227.98,"low":221.39,"preClose":227.08,"open":225.34,"turnoverRate":0.007753,"peRate":64.815258,"amplitude":0.029021,"marketValue":15863225499,"askSize":25,"bidSize":9,"askPrice":231.11,"bidPrice":221.13,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.02165,"changeRate20Day":-0.08053,"changeRate60Day":-0.219237,"changeRateWTD":-0.007045,"changeRateMTD":-0.085601,"changeRateQTD":-0.206656,"changeRateYTD":-0.206656,"amount":122488095.626404,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":64.815259,"pbRate":10.469394,"volumeRatio":0.639584,"committee":-0.470588,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15802701524.5,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":221.13,"preClose":225.5,"latestTime":"16:05 EDT","volume":29364,"amount":6621577.5954,"timestamp":1774382726660,"change":-4.3700000000000045,"changeRate":-0.019379157427937936},"postHourTrading":{"tag":"盘后","latestPrice":221.13,"preClose":225.5,"latestTime":"16:05 EDT","volume":29364,"amount":6621577.5954,"timestamp":1774382726660,"change":-4.3700000000000045,"changeRate":-0.019379157427937936},"overnightTrading":{"tag":"夜盘","latestPrice":227.0800018310547,"preClose":227.0800018310547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4791,"impliedVolPercentile":0.6892},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.006959,"change":-0.425,"latestPrice":60.645,"close":60.645,"volume":3348732,"market":"US","high":61.17,"low":60.47,"preClose":61.07,"open":60.53,"turnoverRate":0.003265,"peRate":11.970052,"amplitude":0.011462,"marketValue":132286959979.785,"askSize":50,"bidSize":12,"askPrice":61.38,"bidPrice":60.36,"week52High":74.975,"week52Low":60.47,"changeRate5Day":-0.07299,"changeRate20Day":-0.186955,"changeRate60Day":-0.080997,"changeRateWTD":-0.013582,"changeRateMTD":-0.177695,"changeRateQTD":-0.072706,"changeRateYTD":-0.072706,"amount":203834106.889069,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.970052,"pbRate":8.518156,"volumeRatio":0.560502,"committee":-0.612903,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032606,"floatMarketCap":62208293286.165,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":60.62,"latestTime":"16:04 EDT","volume":12871,"amount":780240.02,"timestamp":1774382687872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.57,"preClose":61.07,"latestTime":"09:29 EDT","volume":34781,"amount":2124425.010364,"timestamp":1774358999987,"change":-0.5,"changeRate":-0.008187326019322089},"postHourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":60.62,"latestTime":"16:04 EDT","volume":12871,"amount":780240.02,"timestamp":1774382687872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.06999969482422,"latestTime":"20260324 04:00 EDT","volume":259,"amount":15815,"timestamp":1774339201145,"change":0.020000457763671875,"changeRate":0.0003275005381302949},"impliedVol":0.2956,"impliedVolPercentile":0.9761},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.007058,"change":-0.4,"latestPrice":56.27,"close":56.27,"volume":1868337,"market":"US","high":56.88,"low":55.01,"preClose":56.67,"open":56.03,"turnoverRate":0.015569,"peRate":38.146205,"amplitude":0.032998,"marketValue":7878401526.3,"askSize":50,"bidSize":1,"askPrice":57.74,"bidPrice":9.02,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.022581,"changeRate20Day":-0.116224,"changeRate60Day":-0.197404,"changeRateWTD":-0.001065,"changeRateMTD":-0.110637,"changeRateQTD":-0.152433,"changeRateYTD":-0.152433,"amount":104977869.392944,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.860128,"volumeRatio":0.644791,"committee":-0.960784,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752400000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.27,"latestTime":"16:04 EDT","volume":308067,"amount":17334930.09,"timestamp":1774382687462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.53,"preClose":56.67,"latestTime":"09:26 EDT","volume":9201,"amount":519404.27085,"timestamp":1774358790805,"change":-0.14000000000000057,"changeRate":-0.0024704429151226497},"postHourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.27,"latestTime":"16:04 EDT","volume":308067,"amount":17334930.09,"timestamp":1774382687462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7015,"impliedVolPercentile":0.7331},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.007236,"change":-0.77,"latestPrice":105.64,"close":105.64,"volume":6216947,"market":"US","high":106.33,"low":105.635,"preClose":106.41,"open":106.12,"turnoverRate":0.015523,"peRate":0,"amplitude":0.006531,"marketValue":42308820000,"askSize":0,"bidSize":110,"askPrice":0,"bidPrice":105.25,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.014736,"changeRate20Day":-0.02824,"changeRate60Day":-0.012341,"changeRateWTD":-0.002549,"changeRateMTD":-0.030114,"changeRateQTD":-0.013724,"changeRateYTD":-0.013724,"amount":658056858.0271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182985,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3838,"divideRate":0.032031,"floatMarketCap":42308820000,"shortable":3,"shares":400500000,"floatShares":400500000,"hourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"16:04 EDT","volume":12,"amount":1268.04,"timestamp":1774382690701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":106.41,"latestTime":"08:48 EDT","volume":136,"amount":14459.60024,"timestamp":1774356496141,"change":-0.11999999999999034,"changeRate":-0.0011277135607554772},"postHourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"16:04 EDT","volume":12,"amount":1268.04,"timestamp":1774382690701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0885,"impliedVolPercentile":0.9124},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.007281,"change":-0.62,"latestPrice":84.53,"close":84.53,"volume":5280039,"market":"US","high":85.79,"low":84.35,"preClose":85.15,"open":84.75,"turnoverRate":0.006967,"peRate":32.140683,"amplitude":0.016911,"marketValue":67754854806.84,"askSize":198,"bidSize":1,"askPrice":85.58,"bidPrice":83.8,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.060151,"changeRate20Day":-0.138416,"changeRate60Day":0.053333,"changeRateWTD":-0.006931,"changeRateMTD":-0.147367,"changeRateQTD":0.069729,"changeRateYTD":0.069729,"amount":448174127.003014,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.063525,"pbRate":1254.719533,"volumeRatio":0.680093,"committee":-0.98995,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02437,"floatMarketCap":64062596663.69,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"16:05 EDT","volume":210298,"amount":17776496.24894,"timestamp":1774382710527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":85.15,"latestTime":"09:29 EDT","volume":118151,"amount":10060476.716565,"timestamp":1774358949980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"16:05 EDT","volume":210298,"amount":17776496.24894,"timestamp":1774382710527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":85.1500015258789,"latestTime":"20260324 04:00 EDT","volume":422,"amount":35814,"timestamp":1774339201248,"change":-0.29000091552734375,"changeRate":-0.003405765241697691},"impliedVol":0.3001,"impliedVolPercentile":0.9402},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.007333,"change":-0.89,"latestPrice":120.48,"close":120.48,"volume":119294,"market":"US","high":121.29,"low":120.11,"preClose":121.37,"open":120.4,"turnoverRate":0.001897,"peRate":16.178377,"amplitude":0.009722,"marketValue":7578192000,"askSize":2,"bidSize":5,"askPrice":122,"bidPrice":100,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.029405,"changeRate20Day":-0.063797,"changeRate60Day":-0.055133,"changeRateWTD":0.007274,"changeRateMTD":-0.055651,"changeRateQTD":-0.048867,"changeRateYTD":-0.048867,"amount":14407492.754807,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.178377,"pbRate":1.033047,"volumeRatio":0.853137,"committee":0.428571,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009543,"floatMarketCap":7578192000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"16:04 EDT","volume":8,"amount":963.92,"timestamp":1774382686223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.37,"latestTime":"09:09 EDT","volume":7,"amount":848.64003,"timestamp":1774357754299,"change":-0.37000000000000455,"changeRate":-0.003048529290599032},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"16:04 EDT","volume":8,"amount":963.92,"timestamp":1774382686223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":121.37000274658203,"latestTime":"20260324 04:00 EDT","volume":136,"amount":16504,"timestamp":1774339201256,"change":-0.0200042724609375,"changeRate":-0.00016482056528173598},"impliedVol":0.1693,"impliedVolPercentile":0.8645},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.007339,"change":-0.4,"latestPrice":54.1,"close":54.1,"volume":1910655,"market":"US","high":54.37,"low":53.635,"preClose":54.5,"open":54.13,"turnoverRate":0.031844,"peRate":13.547665,"amplitude":0.013486,"marketValue":3246000000,"askSize":58,"bidSize":13,"askPrice":54.4,"bidPrice":53.5,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.033065,"changeRate20Day":-0.089379,"changeRate60Day":-0.137574,"changeRateWTD":-0.006245,"changeRateMTD":-0.101329,"changeRateQTD":-0.129525,"changeRateYTD":-0.129525,"amount":103311622.535133,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74152,"committee":-0.633803,"roa":0,"roe":0,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2232,"divideRate":0.004126,"floatMarketCap":3246000000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:04 EDT","volume":12,"amount":649.2,"timestamp":1774382670922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.18,"preClose":54.5,"latestTime":"09:29 EDT","volume":615,"amount":33326.63352,"timestamp":1774358985415,"change":-0.3200000000000003,"changeRate":-0.005871559633027528},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:04 EDT","volume":12,"amount":649.2,"timestamp":1774382670922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.8884},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007497,"change":-0.56,"latestPrice":74.14,"close":74.14,"volume":3190603,"market":"US","high":74.56,"low":73.46,"preClose":74.7,"open":73.545,"turnoverRate":0.004055,"peRate":6.481122,"amplitude":0.014726,"marketValue":58335378913.46,"askSize":12,"bidSize":1,"askPrice":74.7,"bidPrice":73.5,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.032746,"changeRate20Day":-0.08986,"changeRate60Day":0.005424,"changeRateWTD":0.017568,"changeRateMTD":-0.093865,"changeRateQTD":0.007885,"changeRateYTD":0.007885,"amount":236536479.969841,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.20796,"pbRate":0.772268,"volumeRatio":0.674568,"committee":-0.846154,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1962,"divideRate":0.029622,"floatMarketCap":58335378913.46,"shortable":3,"shares":786827339,"floatShares":786827339,"hourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.13,"latestTime":"16:05 EDT","volume":19,"amount":1409.039924,"timestamp":1774382701263,"change":0.5700000000000074,"changeRate":0.007689194658033285},"preHourTrading":{"tag":"盘前","latestPrice":73.64,"preClose":74.7,"latestTime":"09:29 EDT","volume":1604,"amount":118213.24412,"timestamp":1774358960006,"change":-1.0600000000000023,"changeRate":-0.014190093708166027},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.13,"latestTime":"16:05 EDT","volume":19,"amount":1409.039924,"timestamp":1774382701263,"change":0.5700000000000074,"changeRate":0.007689194658033285},"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":74.69999694824219,"latestTime":"20260324 04:00 EDT","volume":4741,"amount":349744,"timestamp":1774339201289,"change":-0.18999481201171875,"changeRate":-0.0025434380157118553},"impliedVol":0.2508,"impliedVolPercentile":0.9681},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.007535,"change":-0.79,"latestPrice":104.06,"close":104.06,"volume":11744837,"market":"US","high":104.25,"low":102.41,"preClose":104.85,"open":104.07,"turnoverRate":0.006788,"peRate":27.973118,"amplitude":0.017549,"marketValue":180947090248.32,"askSize":1,"bidSize":529,"askPrice":104.75,"bidPrice":103.5,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.060067,"changeRate20Day":-0.091814,"changeRate60Day":-0.166253,"changeRateWTD":-0.013275,"changeRateMTD":-0.10563,"changeRateQTD":-0.169447,"changeRateYTD":-0.169447,"amount":1217453986.169731,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.897144,"pbRate":3.471074,"volumeRatio":0.499106,"committee":0.996226,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023064,"floatMarketCap":180047605702.14,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.12,"preClose":104.06,"latestTime":"16:06 EDT","volume":595593,"amount":61977437.35965,"timestamp":1774382810725,"change":0.060000000000002274,"changeRate":0.0005765904285989071},"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":104.85,"latestTime":"09:29 EDT","volume":4034,"amount":423233.023844,"timestamp":1774358998084,"change":-0.7199999999999989,"changeRate":-0.00686695278969956},"postHourTrading":{"tag":"盘后","latestPrice":104.12,"preClose":104.06,"latestTime":"16:06 EDT","volume":595593,"amount":61977437.35965,"timestamp":1774382810725,"change":0.060000000000002274,"changeRate":0.0005765904285989071},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.8499984741211,"latestTime":"20260324 04:00 EDT","volume":169,"amount":17697,"timestamp":1774339201213,"change":-0.2299957275390625,"changeRate":-0.0021935692025387074},"impliedVol":0.324,"impliedVolPercentile":0.9402},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.007709,"change":-0.35,"latestPrice":45.05,"close":45.05,"volume":5909888,"market":"US","high":45.33,"low":44.635,"preClose":45.4,"open":44.74,"turnoverRate":0.007403,"peRate":0,"amplitude":0.015308,"marketValue":35963415000,"askSize":0,"bidSize":434,"askPrice":0,"bidPrice":45.04,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.031807,"changeRate20Day":-0.087133,"changeRate60Day":0.011223,"changeRateWTD":0.018539,"changeRateMTD":-0.096651,"changeRateQTD":0.014411,"changeRateYTD":0.014411,"amount":266603077.105469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715879,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4664,"divideRate":0.03255,"floatMarketCap":35963415000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":45.04,"latestTime":"16:06 EDT","volume":3697,"amount":166512.898485,"timestamp":1774382802873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":45.4,"latestTime":"09:20 EDT","volume":735,"amount":33365.14125,"timestamp":1774358400035,"change":-0.6700000000000017,"changeRate":-0.01475770925110136},"postHourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":45.04,"latestTime":"16:06 EDT","volume":3697,"amount":166512.898485,"timestamp":1774382802873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2156,"impliedVolPercentile":0.988},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.00778,"change":-0.51,"latestPrice":65.04,"close":65.04,"volume":1798320,"market":"US","high":65.92,"low":64.89,"preClose":65.55,"open":65.52,"turnoverRate":0.006062,"peRate":14.615731,"amplitude":0.015713,"marketValue":24530226240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.055338,"changeRate20Day":-0.092001,"changeRate60Day":-0.079275,"changeRateWTD":-0.010648,"changeRateMTD":-0.092887,"changeRateQTD":-0.072447,"changeRateYTD":-0.072447,"amount":117480023.104248,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.61573,"pbRate":2.528676,"volumeRatio":0.531031,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005381,"floatMarketCap":19293141440.640003,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.03,"latestTime":"16:05 EDT","volume":125055,"amount":8132326.65,"timestamp":1774382709702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":65.55,"latestTime":"08:12 EDT","volume":5,"amount":327.75,"timestamp":1774354368887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.03,"latestTime":"16:05 EDT","volume":125055,"amount":8132326.65,"timestamp":1774382709702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19000244140625,"preClose":65.55000305175781,"latestTime":"20260324 04:00 EDT","volume":1,"amount":65,"timestamp":1774339201141,"change":-0.3600006103515625,"changeRate":-0.00549199990223202},"impliedVol":0.2408,"impliedVolPercentile":0.6494},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00795,"change":-0.14,"latestPrice":17.47,"close":17.47,"volume":599530,"market":"US","high":17.89,"low":17.33,"preClose":17.61,"open":17.63,"turnoverRate":0.005482,"peRate":0,"amplitude":0.0318,"marketValue":1939170000,"askSize":50,"bidSize":140,"askPrice":17.98,"bidPrice":17.3,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.081493,"changeRate20Day":-0.09809,"changeRate60Day":-0.059742,"changeRateWTD":-0.034273,"changeRateMTD":-0.091051,"changeRateQTD":-0.009637,"changeRateYTD":-0.009637,"amount":10503978.56781,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.710231,"volumeRatio":0.574832,"committee":0.473684,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910727826.74,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"16:00 EDT","volume":3619,"amount":63223.93,"timestamp":1774382404327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.61,"latestTime":"08:11 EDT","volume":1494,"amount":26199.885078,"timestamp":1774354285283,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"16:00 EDT","volume":3619,"amount":63223.93,"timestamp":1774382404327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.610000610351562,"latestTime":"20260324 04:00 EDT","volume":585,"amount":10215,"timestamp":1774339201313,"change":-0.10000038146972656,"changeRate":-0.005678613174547197},"impliedVol":0.38,"impliedVolPercentile":0.1036},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.008005,"change":-0.71,"latestPrice":87.99,"close":87.99,"volume":5344113,"market":"US","high":88.95,"low":87.72,"preClose":88.7,"open":88.175,"turnoverRate":0.006374,"peRate":29.626262,"amplitude":0.013867,"marketValue":73778474121.66,"askSize":175,"bidSize":1751,"askPrice":88.35,"bidPrice":87.98,"week52High":108.715,"week52Low":86.77,"changeRate5Day":-0.015662,"changeRate20Day":-0.067211,"changeRate60Day":-0.047727,"changeRateWTD":0.007904,"changeRateMTD":-0.06274,"changeRateQTD":-0.035303,"changeRateYTD":-0.035303,"amount":471293954.412392,"eps":2.97,"lyrEps":2.97,"lyrPeRate":29.626263,"pbRate":-96.650659,"volumeRatio":0.765971,"committee":0.818276,"roa":0.137622,"roe":58.635741,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73778474121.65999,"shortable":3,"shares":838487034,"floatShares":838487034,"hourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":87.99,"latestTime":"16:05 EDT","volume":333711,"amount":29363244.23844,"timestamp":1774382725657,"change":0.10000000000000853,"changeRate":0.0011364927832709232},"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":88.7,"latestTime":"09:29 EDT","volume":1505,"amount":133217.565775,"timestamp":1774358993075,"change":-0.3200000000000074,"changeRate":-0.003607666290868178},"postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":87.99,"latestTime":"16:05 EDT","volume":333711,"amount":29363244.23844,"timestamp":1774382725657,"change":0.10000000000000853,"changeRate":0.0011364927832709232},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.69999694824219,"latestTime":"20260324 04:00 EDT","volume":614,"amount":54407,"timestamp":1774339200984,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.9402},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008011,"change":-0.51,"latestPrice":63.15,"close":63.15,"volume":21312808,"market":"US","high":63.54,"low":62.565,"preClose":63.66,"open":62.69,"turnoverRate":0.006675,"peRate":0,"amplitude":0.015316,"marketValue":201630846509.1,"askSize":0,"bidSize":5,"askPrice":0,"bidPrice":60,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.034551,"changeRate20Day":-0.090844,"changeRate60Day":0.007498,"changeRateWTD":0.017892,"changeRateMTD":-0.10094,"changeRateQTD":0.010885,"changeRateYTD":0.010885,"amount":1345923614.084992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934159,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.878,"divideRate":0.029739,"floatMarketCap":201630846509.1,"shortable":3,"shares":3192887514,"floatShares":3192887514,"hourTrading":{"tag":"盘后","latestPrice":63.16,"preClose":63.15,"latestTime":"16:05 EDT","volume":16605,"amount":1048707.3726,"timestamp":1774382700953,"change":0.00999999999999801,"changeRate":0.0001583531274742361},"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":63.66,"latestTime":"09:29 EDT","volume":2139,"amount":135142.08417,"timestamp":1774358999047,"change":-0.9499999999999957,"changeRate":-0.014923028589381021},"postHourTrading":{"tag":"盘后","latestPrice":63.16,"preClose":63.15,"latestTime":"16:05 EDT","volume":16605,"amount":1048707.3726,"timestamp":1774382700953,"change":0.00999999999999801,"changeRate":0.0001583531274742361},"overnightTrading":{"tag":"夜盘","latestPrice":63.130001068115234,"preClose":63.65999984741211,"latestTime":"20260324 04:00 EDT","volume":1576,"amount":98830,"timestamp":1774339201273,"change":-0.529998779296875,"changeRate":-0.008325459952360028},"impliedVol":0.2607,"impliedVolPercentile":0.9721},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.008069,"change":-0.29,"latestPrice":35.65,"close":35.65,"volume":1227163,"market":"US","high":36.18,"low":34.5,"preClose":35.94,"open":36,"turnoverRate":0.016059,"peRate":21.47721,"amplitude":0.046745,"marketValue":4926329153.15,"askSize":100,"bidSize":20,"askPrice":35.99,"bidPrice":35,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.037267,"changeRate20Day":-0.106516,"changeRate60Day":-0.155613,"changeRateWTD":-0.033351,"changeRateMTD":-0.092182,"changeRateQTD":-0.095178,"changeRateYTD":-0.095178,"amount":43285311.769234,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.47721,"pbRate":1.370908,"volumeRatio":0.604014,"committee":-0.666667,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022345,"floatMarketCap":2724282555.95,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":35.5611,"preClose":35.65,"latestTime":"16:05 EDT","volume":5539,"amount":197462.24816,"timestamp":1774382730382,"change":-0.08889999999999532,"changeRate":-0.002493688639551061},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.94,"latestTime":"09:27 EDT","volume":877,"amount":31505.83912,"timestamp":1774358860063,"change":-0.00999999999999801,"changeRate":-0.00027824151363377883},"postHourTrading":{"tag":"盘后","latestPrice":35.5611,"preClose":35.65,"latestTime":"16:05 EDT","volume":5539,"amount":197462.24816,"timestamp":1774382730382,"change":-0.08889999999999532,"changeRate":-0.002493688639551061},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.939998626708984,"latestTime":"20260324 04:00 EDT","volume":147,"amount":5288,"timestamp":1774339201316,"change":-0.1399993896484375,"changeRate":-0.00389536435720385},"impliedVol":0.5063,"impliedVolPercentile":0.5578},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.00812,"change":-0.2,"latestPrice":24.43,"close":24.43,"volume":9849740,"market":"US","high":24.5801,"low":24.2,"preClose":24.63,"open":24.24,"turnoverRate":0.004206,"peRate":0,"amplitude":0.015432,"marketValue":57210174000,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":24.25,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.03094,"changeRate20Day":-0.087752,"changeRate60Day":0.012013,"changeRateWTD":0.018766,"changeRateMTD":-0.096189,"changeRateQTD":0.016223,"changeRateYTD":0.016223,"amount":240803474.740791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566274,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033659,"floatMarketCap":57210174000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:04 EDT","volume":445,"amount":10879.4401,"timestamp":1774382691885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.6942,"preClose":24.63,"latestTime":"09:28 EDT","volume":5391,"amount":132682.014333,"timestamp":1774358895074,"change":0.06419999999999959,"changeRate":0.002606577344701567},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:04 EDT","volume":445,"amount":10879.4401,"timestamp":1774382691885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.6299991607666,"latestTime":"20260324 04:00 EDT","volume":674,"amount":16353,"timestamp":1774339201228,"change":-0.37999916076660156,"changeRate":-0.015428305875540038},"impliedVol":0.1973,"impliedVolPercentile":0.8805},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.008125,"change":-0.14,"latestPrice":17.09,"close":17.09,"volume":901485,"market":"US","high":17.35,"low":16.97,"preClose":17.23,"open":17.12,"turnoverRate":0.011077,"peRate":0,"amplitude":0.022055,"marketValue":3156344648.76,"askSize":50,"bidSize":100,"askPrice":17.48,"bidPrice":17,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.078706,"changeRate20Day":-0.12359,"changeRate60Day":-0.25631,"changeRateWTD":-0.01838,"changeRateMTD":-0.100526,"changeRateQTD":-0.213891,"changeRateYTD":-0.213891,"amount":15475500.524082,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.14973,"volumeRatio":0.762822,"committee":0.333333,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390818431.27,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.09,"latestTime":"16:07 EDT","volume":21797,"amount":372510.642812,"timestamp":1774382833532,"change":-0.0799999999999983,"changeRate":-0.004681100058513651},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.23,"latestTime":"09:29 EDT","volume":47,"amount":820.355061,"timestamp":1774358993057,"change":0.1999999999999993,"changeRate":0.011607661056297115},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.09,"latestTime":"16:07 EDT","volume":21797,"amount":372510.642812,"timestamp":1774382833532,"change":-0.0799999999999983,"changeRate":-0.004681100058513651},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6562,"impliedVolPercentile":0.8287}]}}}