US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,598.64

+1.880.12%

Number of Gainers:807

Number of Losers:205

Number of Flat:21

PE:- -

High:1,600.58

Open:1,596.79

Low:1,590.15

Close:1,596.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.62	+0.18%	+0.0500	856.55K	24.52M	8.79B
WisdomTree Japan Hedged Equity Fund US DXJ	114.96	+0.17%	+0.2000	292.24K	33.54M	3.44B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.5	+0.17%	+0.1400	25.99M	2.09B	17.15B
Walgreens Boots Alliance US WBA	11.54	+0.17%	+0.0200	4.80M	55.44M	9.99B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	92.4	+0.17%	+0.1600	8.57M	792.24M	13.52B
CVS Health US CVS	61.08	+0.17%	+0.1050	6.69M	410.09M	77.27B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	123.44	+0.17%	+0.2100	413.88K	51.07M	14.01B
iShares MSCI ACWI ETF US ACWI	130.35	+0.17%	+0.2200	1.96M	255.89M	22.55B
T. Rowe Price QM US Bond ETF US TAGG	42.56	+0.16%	+0.0700	63.82K	2.72M	0.00
Vanguard Total Bond Market ETF US BND	73.18	+0.16%	+0.1200	5.51M	403.08M	131.65B
Texas Instruments US TXN	214.92	+0.16%	+0.3500	11.73M	2.50B	195.25B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.89	+0.16%	+0.0400	1.30M	32.40M	10.94B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.43	+0.16%	+0.0600	14.43M	539.88M	24.87B
JPMorgan Chase US JPM	291.43	+0.16%	+0.4600	6.72M	1.96B	801.35B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.43	+0.16%	+0.0400	1.03M	26.10M	8.54B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.575	+0.16%	+0.0678	256.97K	11.20M	3.35B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	85.07	+0.15%	+0.1300	474.24K	40.29M	16.02B
iShares 3-7 Year Treasury Bond ETF US IEI	118.53	+0.15%	+0.1800	1.13M	133.76M	15.73B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.52	+0.15%	+0.0500	6.05M	202.65M	10.52B
AT&T Inc US T	27.42	+0.15%	+0.0400	35.26M	966.31M	197.30B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1598.6415,"timestamp":1753214399999,"preClose":1596.762,"halted":0,"volume":5683633115,"delay":0,"changeRate":0.001177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.879517,"latestTime":"07-22 16:00:00 EDT","open":1596.788,"high":1600.5782,"low":1590.151,"amount":601794410146.0745,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.853733,"peRate":27.722089,"turnoverRate":0.00993,"increases":803,"decrements":208,"flats":14,"marketCap":77399730992768,"floatMarketCap":72378537963089.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1600.5782,"amplitude":0.00653,"preClose":1596.762,"low":1590.151,"pbRate":"4.853733","latestPrice":1598.6415,"volume":5683633115,"delay":0,"open":1596.788,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1579.3383,"twentyDayClose":1521.7789,"sixtyDayClose":1389.2975,"secType":"PLATE","market":"US","turnoverRate":0.00993,"peRate":27.722089,"marketCap":77399730992768,"floatMarketCap":72378537963089.5,"timestamp":1753214399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":807,"down":205,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.00175,"change":0.05,"latestPrice":28.62,"close":28.62,"volume":856549,"market":"US","high":28.63,"low":28.59,"preClose":28.57,"open":28.6,"turnoverRate":0.002789,"peRate":0,"amplitude":0.0014,"marketValue":8789211616.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.28,"week52Low":27.62,"changeRate5Day":0.008457,"changeRate20Day":0.001049,"changeRate60Day":0.002101,"changeRateWTD":0.004211,"changeRateMTD":-0.005214,"changeRateQTD":-0.005214,"changeRateYTD":0.026542,"amount":24515078.425182,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353601,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.037736,"floatMarketCap":8789211616.32,"shortable":3,"shares":307100336,"floatShares":307100336,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.62,"latestTime":"18:49 EDT","volume":782,"amount":22322.96,"timestamp":1753224580557},"preHourTrading":{"tag":"盘前","latestPrice":28.5998,"preClose":28.57,"latestTime":"09:24 EDT","volume":1228,"amount":35090.12456,"timestamp":1753190675606},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.62,"latestTime":"18:49 EDT","volume":782,"amount":22322.96,"timestamp":1753224580557},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072293},"impliedVol":0.011,"impliedVolPercentile":0.092},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.001743,"change":0.2,"latestPrice":114.96,"close":114.96,"volume":292239,"market":"US","high":114.99,"low":114.52,"preClose":114.76,"open":114.88,"turnoverRate":0.009758,"peRate":0,"amplitude":0.004096,"marketValue":3443052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.714,"week52Low":85.3,"changeRate5Day":0.003316,"changeRate20Day":0.017795,"changeRate60Day":0.079944,"changeRateWTD":0.003229,"changeRateMTD":0.006038,"changeRateQTD":0.006038,"changeRateYTD":0.042343,"amount":33537053.956215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820661,"roa":0,"roe":0,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.037926,"floatMarketCap":3443052000,"shortable":3,"shares":29950000,"floatShares":29950000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.96,"latestTime":"19:57 EDT","volume":664,"amount":76731.544,"timestamp":1753228644827},"preHourTrading":{"tag":"盘前","latestPrice":115.99,"preClose":114.76,"latestTime":"08:20 EDT","volume":84,"amount":9640.80978,"timestamp":1753186835463},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.96,"latestTime":"19:57 EDT","volume":664,"amount":76731.544,"timestamp":1753228644827},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":114.95999908447266,"latestTime":"20250723 00:37 EDT","volume":446,"amount":52792,"timestamp":1753245434982},"impliedVol":0.1645,"impliedVolPercentile":0.244},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.001742,"change":0.14,"latestPrice":80.5,"close":80.5,"volume":25992636,"market":"US","high":80.52,"low":80.34,"preClose":80.36,"open":80.44,"turnoverRate":0.122031,"peRate":9.297599,"amplitude":0.00224,"marketValue":17146500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":75.08,"changeRate5Day":0.00814,"changeRate20Day":0.006879,"changeRate60Day":0.022872,"changeRateWTD":0.003115,"changeRateMTD":-0.00186,"changeRateQTD":-0.00186,"changeRateYTD":0.023522,"amount":2091023404.252991,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.578612,"pbRate":1.12387,"volumeRatio":0.818962,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.057391,"floatMarketCap":17146500000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":80.58,"preClose":80.5,"latestTime":"18:50 EDT","volume":179794,"amount":14475082.5739,"timestamp":1753224649233},"preHourTrading":{"tag":"盘前","latestPrice":80.36,"preClose":80.36,"latestTime":"09:06 EDT","volume":25,"amount":2009,"timestamp":1753189562924},"postHourTrading":{"tag":"盘后","latestPrice":80.58,"preClose":80.5,"latestTime":"18:50 EDT","volume":179794,"amount":14475082.5739,"timestamp":1753224649233},"overnightTrading":{"tag":"夜盘","latestPrice":80.62999725341797,"preClose":80.5,"latestTime":"20250722 22:46 EDT","volume":2,"amount":161,"timestamp":1753238763455},"impliedVol":0.0609,"impliedVolPercentile":0.284},{"symbol":"WBA","nameCN":"Walgreens Boots Alliance","changeRate":0.001736,"change":0.02,"latestPrice":11.54,"close":11.54,"volume":4801699,"market":"US","high":11.59,"low":11.51,"preClose":11.52,"open":11.52,"turnoverRate":0.006706,"peRate":0,"amplitude":0.006944,"marketValue":9988570189.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2495,"week52Low":8.08,"changeRate5Day":0.002606,"changeRate20Day":0.01674,"changeRate60Day":0.046238,"changeRateWTD":0.004352,"changeRateMTD":0.005226,"changeRateQTD":0.005226,"changeRateYTD":0.23687,"amount":55441540.879913,"eps":-7.288086,"lyrEps":-10.005793,"lyrPeRate":0,"pbRate":1.390585,"volumeRatio":0.828794,"roa":0.008301,"roe":-0.695766,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.043328,"floatMarketCap":8262766005.259999,"shortable":3,"shares":865560675,"floatShares":716010919,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"19:59 EDT","volume":141452,"amount":1633149.4996,"timestamp":1753228771207},"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.52,"latestTime":"09:27 EDT","volume":2460,"amount":28308.01458,"timestamp":1753190820014},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"19:59 EDT","volume":141452,"amount":1633149.4996,"timestamp":1753228771207},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.539999961853027,"latestTime":"20250723 00:20 EDT","volume":731,"amount":8461,"timestamp":1753244411095},"impliedVol":0.1295,"impliedVolPercentile":0.024},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.001735,"change":0.16,"latestPrice":92.4,"close":92.4,"volume":8572626,"market":"US","high":92.52,"low":92.23,"preClose":92.24,"open":92.36,"turnoverRate":0.058596,"peRate":0,"amplitude":0.003144,"marketValue":13518120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.97,"week52Low":84.78,"changeRate5Day":0.009615,"changeRate20Day":0.010941,"changeRate60Day":0.026439,"changeRateWTD":0.00555,"changeRateMTD":-0.002375,"changeRateQTD":-0.002375,"changeRateYTD":0.037736,"amount":792242313.623932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249134,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.054654,"floatMarketCap":13518120000,"shortable":3,"shares":146300000,"floatShares":146300000,"hourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":92.4,"latestTime":"17:27 EDT","volume":952097,"amount":87973805.1389,"timestamp":1753219621196},"preHourTrading":{"tag":"盘前","latestPrice":92.24,"preClose":92.24,"latestTime":"08:59 EDT","volume":27,"amount":2490.48,"timestamp":1753189143243},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":92.4,"latestTime":"17:27 EDT","volume":952097,"amount":87973805.1389,"timestamp":1753219621196},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.4000015258789,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072269},"impliedVol":0.0279,"impliedVolPercentile":0.084},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.001722,"change":0.105,"latestPrice":61.08,"close":61.08,"volume":6686423,"market":"US","high":62.2,"low":60.86,"preClose":60.975,"open":61.09,"turnoverRate":0.005297,"peRate":14.57326,"amplitude":0.021976,"marketValue":77267386723.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.044729,"changeRate20Day":-0.085766,"changeRate60Day":-0.073422,"changeRateWTD":-0.014203,"changeRateMTD":-0.114526,"changeRateQTD":-0.114526,"changeRateYTD":0.360659,"amount":410094914.174904,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.666608,"pbRate":1.004399,"volumeRatio":0.961475,"roa":0.023088,"roe":0.069337,"changeRate5Min":0.000819,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.043549,"floatMarketCap":77106407817.95999,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.08,"latestTime":"19:59 EDT","volume":113973,"amount":6961795.7218,"timestamp":1753228773099},"preHourTrading":{"tag":"盘前","latestPrice":61.03,"preClose":60.975,"latestTime":"09:29 EDT","volume":16175,"amount":987799.0331,"timestamp":1753190992082},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.08,"latestTime":"19:59 EDT","volume":113973,"amount":6961795.7218,"timestamp":1753228773099},"overnightTrading":{"tag":"夜盘","latestPrice":61.22999954223633,"preClose":61.08000183105469,"latestTime":"20250723 00:55 EDT","volume":476,"amount":29127,"timestamp":1753246525214},"impliedVol":0.4156,"impliedVolPercentile":0.58},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.001704,"change":0.21,"latestPrice":123.44,"close":123.44,"volume":413877,"market":"US","high":123.6,"low":122.9,"preClose":123.23,"open":123.26,"turnoverRate":0.003646,"peRate":0,"amplitude":0.00568,"marketValue":14010748600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.78,"week52Low":94.8763,"changeRate5Day":0.013631,"changeRate20Day":0.043361,"changeRate60Day":0.146679,"changeRateWTD":0.002843,"changeRateMTD":0.016971,"changeRateQTD":0.016971,"changeRateYTD":0.071714,"amount":51067079.720009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940909,"roa":0,"roe":0,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.010774,"floatMarketCap":14010748600,"shortable":3,"shares":113502500,"floatShares":113502500,"hourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"17:56 EDT","volume":242567,"amount":29943417.7873,"timestamp":1753221390400},"preHourTrading":{"tag":"盘前","latestPrice":123.23,"preClose":123.23,"latestTime":"08:03 EDT","volume":94,"amount":11583.62,"timestamp":1753185783028},"postHourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"17:56 EDT","volume":242567,"amount":29943417.7873,"timestamp":1753221390400},"impliedVol":0.1139,"impliedVolPercentile":0.552},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.001691,"change":0.22,"latestPrice":130.35,"close":130.35,"volume":1964878,"market":"US","high":130.46,"low":129.65,"preClose":130.13,"open":130.32,"turnoverRate":0.011358,"peRate":0,"amplitude":0.006225,"marketValue":22550550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.75,"week52Low":101.25,"changeRate5Day":0.01172,"changeRate20Day":0.044053,"changeRate60Day":0.128474,"changeRateWTD":0.004547,"changeRateMTD":0.013608,"changeRateQTD":0.013608,"changeRateYTD":0.109362,"amount":255893459.014893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6028,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015573,"floatMarketCap":22550550000,"shortable":3,"shares":173000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:25 EDT","volume":238070,"amount":31032451.82,"timestamp":1753226705714},"preHourTrading":{"tag":"盘前","latestPrice":130.55,"preClose":130.13,"latestTime":"09:02 EDT","volume":17,"amount":2212.63007,"timestamp":1753189371837},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:25 EDT","volume":238070,"amount":31032451.82,"timestamp":1753226705714},"overnightTrading":{"tag":"夜盘","latestPrice":130.35000610351562,"preClose":130.35000610351562,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072275},"impliedVol":0.1045,"impliedVolPercentile":0.328},{"symbol":"TAGG","nameCN":"T. Rowe Price QM US Bond ETF","changeRate":0.001647,"change":0.07,"latestPrice":42.56,"close":42.56,"volume":63824,"market":"US","high":42.67,"low":42.52,"preClose":42.49,"open":42.64,"turnoverRate":0,"peRate":0,"amplitude":0.00353,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.66,"week52Low":41.4105,"changeRate5Day":0.008292,"changeRate20Day":0.002591,"changeRate60Day":0.001299,"changeRateWTD":0.004629,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.016346,"amount":2718612.574219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508066,"roa":0,"roe":0,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"16:04 EDT","volume":2,"amount":85.12,"timestamp":1753214653560},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"16:04 EDT","volume":2,"amount":85.12,"timestamp":1753214653560},"overnightTrading":{"tag":"夜盘","latestPrice":42.560001373291016,"preClose":42.560001373291016,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.001642,"change":0.12,"latestPrice":73.18,"close":73.18,"volume":5507318,"market":"US","high":73.2375,"low":73.0801,"preClose":73.06,"open":73.1,"turnoverRate":0.003061,"peRate":0,"amplitude":0.002154,"marketValue":131652504457.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.67,"week52Low":71.1023,"changeRate5Day":0.008406,"changeRate20Day":0.001642,"changeRate60Day":0.00329,"changeRateWTD":0.00453,"changeRateMTD":-0.006112,"changeRateQTD":-0.006112,"changeRateYTD":0.017661,"amount":403084063.300751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882963,"roa":0,"roe":0,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.037715,"floatMarketCap":131652504457.24,"shortable":3,"shares":1799023018,"floatShares":1799023018,"hourTrading":{"tag":"盘后","latestPrice":73.0003,"preClose":73.18,"latestTime":"19:56 EDT","volume":39947,"amount":2922568.6915,"timestamp":1753228599519},"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":73.06,"latestTime":"09:27 EDT","volume":26097,"amount":1906882.73688,"timestamp":1753190868042},"postHourTrading":{"tag":"盘后","latestPrice":73.0003,"preClose":73.18,"latestTime":"19:56 EDT","volume":39947,"amount":2922568.6915,"timestamp":1753228599519},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":73.18000030517578,"latestTime":"20250723 00:52 EDT","volume":72,"amount":5266,"timestamp":1753246320004},"impliedVol":0.0568,"impliedVolPercentile":0.344},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001631,"change":0.35,"latestPrice":214.92,"close":214.92,"volume":11730722,"market":"US","high":216,"low":212.16,"preClose":214.57,"open":214.04,"turnoverRate":0.012945,"peRate":40.705555,"amplitude":0.017896,"marketValue":195248819218.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.015754,"changeRate20Day":0.067183,"changeRate60Day":0.325603,"changeRateWTD":-0.007848,"changeRateMTD":0.03516,"changeRateQTD":0.03516,"changeRateYTD":0.146179,"amount":2496712770.543823,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":41.0486,"pbRate":11.901062,"volumeRatio":2.052171,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.024753,"floatMarketCap":194760326046.24,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘后","latestPrice":189.4,"preClose":214.92,"latestTime":"19:59 EDT","volume":3250839,"amount":647682719.404307,"timestamp":1753228799740},"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":214.57,"latestTime":"09:29 EDT","volume":553722,"amount":118761297.8604,"timestamp":1753190999998},"postHourTrading":{"tag":"盘后","latestPrice":189.4,"preClose":214.92,"latestTime":"19:59 EDT","volume":3250839,"amount":647682719.404307,"timestamp":1753228799740},"overnightTrading":{"tag":"夜盘","latestPrice":189.69,"preClose":214.92,"latestTime":"20250723 01:05 EDT","volume":36492,"amount":6905647.18668,"timestamp":1753247104240},"impliedVol":0.3512,"impliedVolPercentile":0.672},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.00161,"change":0.04,"latestPrice":24.89,"close":24.89,"volume":1301572,"market":"US","high":24.91,"low":24.8601,"preClose":24.85,"open":24.87,"turnoverRate":0.002962,"peRate":0,"amplitude":0.002008,"marketValue":10936666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.0081,"changeRate20Day":0.001207,"changeRate60Day":0.001207,"changeRateWTD":0.004034,"changeRateMTD":-0.005593,"changeRateQTD":-0.005593,"changeRateYTD":0.024702,"amount":32401411.637886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808217,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.038168,"floatMarketCap":10936666000,"shortable":3,"shares":439400000,"floatShares":439400000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.89,"latestTime":"17:11 EDT","volume":4551,"amount":113271.8504,"timestamp":1753218701893},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.85,"latestTime":"09:05 EDT","volume":3540,"amount":87966.33438,"timestamp":1753189528547},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.89,"latestTime":"17:11 EDT","volume":4551,"amount":113271.8504,"timestamp":1753218701893},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.889999389648438,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072305},"impliedVol":0.0267,"impliedVolPercentile":0.152},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.001606,"change":0.06,"latestPrice":37.43,"close":37.43,"volume":14433643,"market":"US","high":37.44,"low":37.365,"preClose":37.37,"open":37.41,"turnoverRate":0.021723,"peRate":0,"amplitude":0.002007,"marketValue":24870363500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":34.9013,"changeRate5Day":0.007808,"changeRate20Day":0.005777,"changeRate60Day":0.020725,"changeRateWTD":0.002947,"changeRateMTD":-0.002133,"changeRateQTD":-0.002133,"changeRateYTD":0.017396,"amount":539884507.378109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074043,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.067059,"floatMarketCap":24870363500,"shortable":3,"shares":664450000,"floatShares":664450000,"hourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"19:58 EDT","volume":1751086,"amount":65511299.737,"timestamp":1753228701838},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.37,"latestTime":"09:29 EDT","volume":439,"amount":16423.435585,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"19:58 EDT","volume":1751086,"amount":65511299.737,"timestamp":1753228701838},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.43000030517578,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072286},"impliedVol":0.1745,"impliedVolPercentile":0.772},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001581,"change":0.46,"latestPrice":291.43,"close":291.43,"volume":6717461,"market":"US","high":293.625,"low":289.18,"preClose":290.97,"open":291.5,"turnoverRate":0.002456,"peRate":14.961215,"amplitude":0.015276,"marketValue":801345071000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.4,"week52Low":190.9,"changeRate5Day":0.01703,"changeRate20Day":0.047292,"changeRate60Day":0.191261,"changeRateWTD":0.000549,"changeRateMTD":0.005243,"changeRateQTD":0.005243,"changeRateYTD":0.215761,"amount":1960717764.558929,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.727803,"pbRate":2.378733,"volumeRatio":0.656893,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.018186,"floatMarketCap":797125267766.22,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":291.2132,"preClose":291.43,"latestTime":"19:59 EDT","volume":198508,"amount":57851860.2791,"timestamp":1753228772347},"preHourTrading":{"tag":"盘前","latestPrice":291.22,"preClose":290.97,"latestTime":"09:29 EDT","volume":29063,"amount":8465509.58442,"timestamp":1753190957183},"postHourTrading":{"tag":"盘后","latestPrice":291.2132,"preClose":291.43,"latestTime":"19:59 EDT","volume":198508,"amount":57851860.2791,"timestamp":1753228772347},"overnightTrading":{"tag":"夜盘","latestPrice":292.6000061035156,"preClose":291.42999267578125,"latestTime":"20250723 00:56 EDT","volume":52,"amount":15208,"timestamp":1753246592909},"impliedVol":0.2217,"impliedVolPercentile":0.164},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.001575,"change":0.04,"latestPrice":25.43,"close":25.43,"volume":1025919,"market":"US","high":25.45,"low":25.4,"preClose":25.39,"open":25.4,"turnoverRate":0.003055,"peRate":0,"amplitude":0.001969,"marketValue":8539400713.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.345,"week52Low":24.703,"changeRate5Day":0.008727,"changeRate20Day":0.001181,"changeRate60Day":0.003552,"changeRateWTD":0.004344,"changeRateMTD":-0.006641,"changeRateQTD":-0.006641,"changeRateYTD":0.017607,"amount":26095100.418663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544333,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039324,"floatMarketCap":8539400713.52,"shortable":3,"shares":335800264,"floatShares":335800264,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"17:04 EDT","volume":43,"amount":1073.9502,"timestamp":1753218280869},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.39,"latestTime":"09:24 EDT","volume":19421,"amount":493135.215955,"timestamp":1753190641180},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"17:04 EDT","volume":43,"amount":1073.9502,"timestamp":1753218280869},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072291},"impliedVol":0.0625,"impliedVolPercentile":0.636},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.001558,"change":0.0678,"latestPrice":43.575,"close":43.575,"volume":256974,"market":"US","high":43.61,"low":43.32,"preClose":43.5072,"open":43.32,"turnoverRate":0.003342,"peRate":0,"amplitude":0.006666,"marketValue":3350917587.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":39.42,"changeRate5Day":0.004958,"changeRate20Day":-0.003089,"changeRate60Day":0.00519,"changeRateWTD":0.001034,"changeRateMTD":-0.007177,"changeRateQTD":-0.007177,"changeRateYTD":0.01408,"amount":11201183.990524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699241,"roa":0,"roe":0,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.043603,"floatMarketCap":3350917587.15,"shortable":3,"shares":76900002,"floatShares":76900002,"hourTrading":{"tag":"盘后","latestPrice":43.575,"preClose":43.575,"latestTime":"16:10 EDT","volume":7,"amount":304.2317,"timestamp":1753215003982},"preHourTrading":{"tag":"盘前","latestPrice":43.6722,"preClose":43.5072,"latestTime":"08:02 EDT","volume":4,"amount":174.6888,"timestamp":1753185761951},"postHourTrading":{"tag":"盘后","latestPrice":43.575,"preClose":43.575,"latestTime":"16:10 EDT","volume":7,"amount":304.2317,"timestamp":1753215003982},"impliedVol":0.0306,"impliedVolPercentile":0.46},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00153,"change":0.13,"latestPrice":85.07,"close":85.07,"volume":474242,"market":"US","high":85.16,"low":84.75,"preClose":84.94,"open":84.75,"turnoverRate":0.002519,"peRate":0,"amplitude":0.004827,"marketValue":16018681000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.885,"week52Low":69.84,"changeRate5Day":0.006865,"changeRate20Day":0.035041,"changeRate60Day":0.103086,"changeRateWTD":0.00212,"changeRateMTD":0.015882,"changeRateQTD":0.015882,"changeRateYTD":0.051155,"amount":40292902.430374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598287,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280963,"divideRate":0.015058,"floatMarketCap":16018680999.999998,"shortable":3,"shares":188300000,"floatShares":188300000,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:32 EDT","volume":1211,"amount":103022.08,"timestamp":1753227146185},"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":84.94,"latestTime":"08:58 EDT","volume":1206,"amount":101111.42592,"timestamp":1753189096131},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:32 EDT","volume":1211,"amount":103022.08,"timestamp":1753227146185},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.06999969482422,"latestTime":"20250723 00:57 EDT","volume":150,"amount":12752,"timestamp":1753246656430},"impliedVol":0.1126,"impliedVolPercentile":0.392},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.001521,"change":0.18,"latestPrice":118.53,"close":118.53,"volume":1128587,"market":"US","high":118.59578,"low":118.44,"preClose":118.35,"open":118.44,"turnoverRate":0.008505,"peRate":0,"amplitude":0.001316,"marketValue":15728931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":114.51,"changeRate5Day":0.00748,"changeRate20Day":0.001098,"changeRate60Day":0.002622,"changeRateWTD":0.003386,"changeRateMTD":-0.004702,"changeRateQTD":-0.004702,"changeRateYTD":0.02579,"amount":133758069.557327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767199,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.033156,"floatMarketCap":15728931000,"shortable":3,"shares":132700000,"floatShares":132700000,"hourTrading":{"tag":"盘后","latestPrice":118.54,"preClose":118.53,"latestTime":"18:57 EDT","volume":6223,"amount":737566.77,"timestamp":1753225054548},"preHourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":118.35,"latestTime":"09:29 EDT","volume":5344,"amount":632785.95248,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":118.54,"preClose":118.53,"latestTime":"18:57 EDT","volume":6223,"amount":737566.77,"timestamp":1753225054548},"overnightTrading":{"tag":"夜盘","latestPrice":118.52999877929688,"preClose":118.52999877929688,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072281},"impliedVol":0.0422,"impliedVolPercentile":0.292},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001494,"change":0.05,"latestPrice":33.52,"close":33.52,"volume":6047390,"market":"US","high":33.58,"low":33.48,"preClose":33.47,"open":33.5,"turnoverRate":0.019271,"peRate":0,"amplitude":0.002988,"marketValue":10518578413.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8599,"week52Low":32.3796,"changeRate5Day":0.007817,"changeRate20Day":0.004796,"changeRate60Day":0.012689,"changeRateWTD":0.003593,"changeRateMTD":-0.001787,"changeRateQTD":-0.001787,"changeRateYTD":0.023199,"amount":202653173.128204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952683,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.044153,"floatMarketCap":10518578413.44,"shortable":3,"shares":313800072,"floatShares":313800072,"hourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.52,"latestTime":"17:12 EDT","volume":293773,"amount":9847246.68,"timestamp":1753218732258},"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.47,"latestTime":"08:03 EDT","volume":136,"amount":4551.92,"timestamp":1753185782439},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.52,"latestTime":"17:12 EDT","volume":293773,"amount":9847246.68,"timestamp":1753218732258},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072293},"impliedVol":0.0279,"impliedVolPercentile":0.352},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001461,"change":0.04,"latestPrice":27.42,"close":27.42,"volume":35255201,"market":"US","high":27.76,"low":27.22,"preClose":27.38,"open":27.45,"turnoverRate":0.004909,"peRate":16.825657,"amplitude":0.019722,"marketValue":197303411720.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.014804,"changeRate20Day":-0.02766,"changeRate60Day":-0.003996,"changeRateWTD":0.017817,"changeRateMTD":-0.052522,"changeRateQTD":-0.052522,"changeRateYTD":0.204216,"amount":966309078.51219,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.369312,"pbRate":1.90183,"volumeRatio":1.237855,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.004212,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040481,"floatMarketCap":196907206732.38,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.42,"latestTime":"19:59 EDT","volume":837686,"amount":22974154.2838,"timestamp":1753228785696},"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.38,"latestTime":"09:29 EDT","volume":360322,"amount":9869280.83474,"timestamp":1753190999025},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.42,"latestTime":"19:59 EDT","volume":837686,"amount":22974154.2838,"timestamp":1753228785696},"overnightTrading":{"tag":"夜盘","latestPrice":27.43,"preClose":27.42,"latestTime":"20250723 01:04 EDT","volume":11909,"amount":327265.96522199997,"timestamp":1753247099619},"impliedVol":0.2999,"impliedVolPercentile":0.744}]}}}