US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.53B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DTE Energy Co US DTE	143.45	+0.09%	+0.1300	1.02M	146.99M	29.79B
Bank of New York Mellon US BK	117.99	+0.08%	+0.0900	3.73M	439.68M	81.20B
PulteGroup US PHM	118.18	+0.08%	+0.0900	1.53M	180.02M	22.71B
Enbridge US ENB	54.48	+0.07%	+0.0400	4.03M	219.53M	118.84B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.11	+0.07%	+0.0200	5.86M	170.64M	5.70B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	+0.07%	+0.0200	6.15M	184.58M	9.92B
Evergy, Inc. US EVRG	79.98	+0.06%	+0.0500	1.20M	96.10M	18.36B
Analog Devices US ADI	322.03	+0.06%	+0.2000	2.46M	794.62M	157.68B
WELLTOWER OP LLC US WELL	196.73	+0.06%	+0.1200	3.04M	598.07M	137.02B
AvalonBay Communities US AVB	163.65	+0.06%	+0.0900	594.30K	97.36M	22.92B
HubSpot US HUBS	238.07	+0.05%	+0.1300	1.51M	360.33M	12.56B
General Motors US GM	76.61	+0.05%	+0.0400	7.19M	554.16M	69.26B
Everest Group US EG	323.93	+0.05%	+0.1600	237.06K	76.96M	13.08B
GitLab, Inc. US GTLB	20.67	+0.05%	+0.0100	4.29M	89.46M	3.52B
T-Mobile US US TMUS	211.36	+0.05%	+0.1000	4.00M	844.73M	232.89B
Ferrari NV US RACE	322.17	+0.05%	+0.1500	529.19K	170.00M	57.02B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.22	+0.04%	+0.0100	2.30M	55.75M	11.92B
Pentair PLC US PNR	87.61	+0.03%	+0.0300	2.06M	179.95M	14.16B
First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.03%	+0.0200	1.04M	62.37M	6.40B
Coinbase Global, Inc. US COIN	181.1	+0.03%	+0.0600	10.41M	1.92B	47.82B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084556057,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724527884610.5168,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010484,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084556057,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010484,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.000907,"change":0.13,"latestPrice":143.45,"close":143.45,"volume":1020898,"market":"US","high":145.245,"low":143.37,"preClose":143.32,"open":144.63,"turnoverRate":0.004942,"peRate":20.405405,"amplitude":0.013083,"marketValue":29792128071.4,"askSize":20,"bidSize":1,"askPrice":145.71,"bidPrice":142.5,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.024216,"changeRate20Day":-0.0176,"changeRate60Day":0.111585,"changeRateWTD":0.01328,"changeRateMTD":-0.032312,"changeRateQTD":0.112188,"changeRateYTD":0.112188,"amount":146990213.779968,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.405405,"pbRate":2.421534,"volumeRatio":0.730258,"committee":-0.904762,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.03144,"floatMarketCap":29632025678.149998,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"17:47 EDT","volume":38657,"amount":5545333.50662,"timestamp":1774475254226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.32,"latestTime":"08:12 EDT","volume":15,"amount":2139.63,"timestamp":1774440739705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"17:47 EDT","volume":38657,"amount":5545333.50662,"timestamp":1774475254226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":143.32000732421875,"latestTime":"20260325 04:00 EDT","volume":6,"amount":838,"timestamp":1774425601360,"change":-3.7100067138671875,"changeRate":-0.025886174464632872},"impliedVol":0.2583,"impliedVolPercentile":0.9243},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.000763,"change":0.09,"latestPrice":117.99,"close":117.99,"volume":3726372,"market":"US","high":119.67,"low":116.95,"preClose":117.9,"open":118.91,"turnoverRate":0.005414,"peRate":15.944594,"amplitude":0.02307,"marketValue":81204965640,"askSize":100,"bidSize":100,"askPrice":118.78,"bidPrice":117.12,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.029042,"changeRate20Day":-0.019284,"changeRate60Day":0.004427,"changeRateWTD":0.026536,"changeRateMTD":-0.00932,"changeRateQTD":0.016367,"changeRateYTD":0.016367,"amount":439679400.553253,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.944595,"pbRate":2.05702,"volumeRatio":0.857871,"committee":0,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.001443,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017459,"floatMarketCap":81204965640,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.99,"latestTime":"17:47 EDT","volume":112360,"amount":13257318.1976,"timestamp":1774475252927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.9,"latestTime":"09:21 EDT","volume":193,"amount":22906.970245,"timestamp":1774444878236,"change":-0.4000000000000057,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.99,"latestTime":"17:47 EDT","volume":112360,"amount":13257318.1976,"timestamp":1774475252927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.58000183105469,"preClose":117.9000015258789,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1186,"timestamp":1774425601377,"change":0.6800003051757812,"changeRate":0.005767602174513306},"impliedVol":0.3687,"impliedVolPercentile":0.9004},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000762,"change":0.09,"latestPrice":118.18,"close":118.18,"volume":1531586,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.72,"turnoverRate":0.008019,"peRate":10.627698,"amplitude":0.041833,"marketValue":22707290388.06,"askSize":83,"bidSize":2,"askPrice":120.04,"bidPrice":116.03,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.009395,"changeRate20Day":-0.122056,"changeRate60Day":-0.008557,"changeRateWTD":0.031689,"changeRateMTD":-0.13863,"changeRateQTD":0.007846,"changeRateYTD":0.007846,"amount":180020656.749802,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.627698,"pbRate":1.748673,"volumeRatio":0.702777,"committee":-0.952941,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000762,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007785,"floatMarketCap":22572380000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":117.73,"preClose":118.18,"latestTime":"18:10 EDT","volume":49522,"amount":5852356.19419,"timestamp":1774476634694,"change":-0.45000000000000284,"changeRate":-0.0038077508884752313},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":118.09,"latestTime":"09:25 EDT","volume":2872,"amount":343503.29112,"timestamp":1774445142431,"change":1.7399999999999949,"changeRate":0.014734524515200227},"postHourTrading":{"tag":"盘后","latestPrice":117.73,"preClose":118.18,"latestTime":"18:10 EDT","volume":49522,"amount":5852356.19419,"timestamp":1774476634694,"change":-0.45000000000000284,"changeRate":-0.0038077508884752313},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.7769},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.000735,"change":0.04,"latestPrice":54.48,"close":54.48,"volume":4028317,"market":"US","high":54.75,"low":54.1575,"preClose":54.44,"open":54.35,"turnoverRate":0.001851,"peRate":23.19833,"amplitude":0.010884,"marketValue":118835895396.24,"askSize":10,"bidSize":1,"askPrice":55,"bidPrice":54.2,"week52High":55.11,"week52Low":39.73,"changeRate5Day":0.023291,"changeRate20Day":0.039496,"changeRate60Day":0.146223,"changeRateWTD":0.01908,"changeRateMTD":0.025216,"changeRateQTD":0.139034,"changeRateYTD":0.139034,"amount":219525466.36739,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.198329,"pbRate":2.140609,"volumeRatio":0.769459,"committee":-0.818182,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.0692,"floatMarketCap":118588660797.84,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.48,"latestTime":"18:55 EDT","volume":258777,"amount":14148323.236485,"timestamp":1774479306613,"change":0.04000000000000625,"changeRate":0.0007342143906021706},"preHourTrading":{"tag":"盘前","latestPrice":54.2562,"preClose":54.44,"latestTime":"09:26 EDT","volume":1726,"amount":93861.58874,"timestamp":1774445218009,"change":-0.18379999999999797,"changeRate":-0.0033761939750183317},"postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.48,"latestTime":"18:55 EDT","volume":258777,"amount":14148323.236485,"timestamp":1774479306613,"change":0.04000000000000625,"changeRate":0.0007342143906021706},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.439998626708984,"latestTime":"20260325 04:00 EDT","volume":439,"amount":23952,"timestamp":1774425601321,"change":0.3500022888183594,"changeRate":0.006429138457888271},"impliedVol":0.2188,"impliedVolPercentile":0.6574},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000688,"change":0.02,"latestPrice":29.11,"close":29.11,"volume":5860097,"market":"US","high":29.125,"low":29.1,"preClose":29.09,"open":29.12,"turnoverRate":0.029914,"peRate":0,"amplitude":0.000859,"marketValue":5702649000,"askSize":100,"bidSize":200,"askPrice":31.6,"bidPrice":14.56,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.001372,"changeRate20Day":-0.007501,"changeRate60Day":-0.004786,"changeRateWTD":0.000344,"changeRateMTD":-0.009527,"changeRateQTD":-0.005806,"changeRateYTD":-0.005806,"amount":170641413.354565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.908609,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1578,"divideRate":0.039773,"floatMarketCap":5702649000,"shortable":3,"shares":195900000,"floatShares":195900000,"hourTrading":{"tag":"盘后","latestPrice":29.1002,"preClose":29.11,"latestTime":"16:52 EDT","volume":19,"amount":553.011625,"timestamp":1774471964418,"change":-0.009799999999998477,"changeRate":-0.00033665407076600745},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.09,"latestTime":"08:05 EDT","volume":46,"amount":1338.14,"timestamp":1774440359626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1002,"preClose":29.11,"latestTime":"16:52 EDT","volume":19,"amount":553.011625,"timestamp":1774471964418,"change":-0.009799999999998477,"changeRate":-0.00033665407076600745},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.09000015258789,"latestTime":"20260325 04:00 EDT","volume":30,"amount":873,"timestamp":1774425600198,"change":0.020000457763671875,"changeRate":0.0006875372175579932},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000667,"change":0.02,"latestPrice":30.01,"close":30.01,"volume":6149257,"market":"US","high":30.04,"low":29.97,"preClose":29.99,"open":30.04,"turnoverRate":0.018606,"peRate":0,"amplitude":0.002334,"marketValue":9918305000,"askSize":100,"bidSize":100,"askPrice":32.8,"bidPrice":27.41,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0,"changeRate20Day":-0.009898,"changeRate60Day":-0.006291,"changeRateWTD":0.001335,"changeRateMTD":-0.010224,"changeRateQTD":-0.006291,"changeRateYTD":-0.006291,"amount":184578049.686651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3525,"divideRate":0.045068,"floatMarketCap":9918305000,"shortable":3,"shares":330500000,"floatShares":330500000,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:42 EDT","volume":521931,"amount":15663149.31,"timestamp":1774471361279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.99,"latestTime":"08:47 EDT","volume":414,"amount":12415.850478,"timestamp":1774442826072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:42 EDT","volume":521931,"amount":15663149.31,"timestamp":1774471361279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.4024},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.000626,"change":0.05,"latestPrice":79.98,"close":79.98,"volume":1198820,"market":"US","high":80.65,"low":79.795,"preClose":79.93,"open":80.51,"turnoverRate":0.005243,"peRate":23.090334,"amplitude":0.010697,"marketValue":18358320072.3,"askSize":160,"bidSize":126,"askPrice":80.75,"bidPrice":79.25,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.019132,"changeRate20Day":-0.034058,"changeRate60Day":0.099079,"changeRateWTD":0.016264,"changeRateMTD":-0.043988,"changeRateQTD":0.103325,"changeRateYTD":0.103325,"amount":96102226.528625,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.820079,"pbRate":1.796085,"volumeRatio":0.476371,"committee":-0.118881,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032446,"floatMarketCap":18288850324.08,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"17:47 EDT","volume":83716,"amount":6695605.345136,"timestamp":1774475254040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":79.93,"latestTime":"08:30 EDT","volume":7,"amount":560.060025,"timestamp":1774441831323,"change":0.10999999999999943,"changeRate":0.001376204178656317},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"17:47 EDT","volume":83716,"amount":6695605.345136,"timestamp":1774475254040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.93000030517578,"preClose":79.93000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.8167},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000621,"change":0.2,"latestPrice":322.03,"close":322.03,"volume":2460910,"market":"US","high":328.18,"low":320.62,"preClose":321.83,"open":325,"turnoverRate":0.005026,"peRate":58.882451,"amplitude":0.023491,"marketValue":157683308856.91,"askSize":39,"bidSize":33,"askPrice":326.77,"bidPrice":321.43,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.043553,"changeRate20Day":-0.107456,"changeRate60Day":0.163235,"changeRateWTD":0.04072,"changeRateMTD":-0.094887,"changeRateQTD":0.187426,"changeRateYTD":0.187426,"amount":794615432.312622,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.620614,"pbRate":4.666946,"volumeRatio":0.592314,"committee":-0.083333,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012639,"floatMarketCap":157683308856.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":321.69,"preClose":322.03,"latestTime":"18:53 EDT","volume":311438,"amount":100292388.48314,"timestamp":1774479239154,"change":-0.339999999999975,"changeRate":-0.0010558022544482658},"preHourTrading":{"tag":"盘前","latestPrice":327.86,"preClose":321.83,"latestTime":"09:26 EDT","volume":1188,"amount":387321.858,"timestamp":1774445192269,"change":6.03000000000003,"changeRate":0.018736600068359165},"postHourTrading":{"tag":"盘后","latestPrice":321.69,"preClose":322.03,"latestTime":"18:53 EDT","volume":311438,"amount":100292388.48314,"timestamp":1774479239154,"change":-0.339999999999975,"changeRate":-0.0010558022544482658},"overnightTrading":{"tag":"夜盘","latestPrice":324.45001220703125,"preClose":321.8299865722656,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":601415,"timestamp":1774425601344,"change":2.620025634765625,"changeRate":0.00814102396942837},"impliedVol":0.3925,"impliedVolPercentile":0.7171},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.00061,"change":0.12,"latestPrice":196.73,"close":196.73,"volume":3035128,"market":"US","high":198.53,"low":195.63,"preClose":196.61,"open":196.5,"turnoverRate":0.004544,"peRate":141.532376,"amplitude":0.01475,"marketValue":137023822110,"askSize":49,"bidSize":1,"askPrice":196.7,"bidPrice":194.55,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.059653,"changeRate20Day":-0.055318,"changeRate60Day":0.047216,"changeRateWTD":0.004032,"changeRateMTD":-0.050164,"changeRateQTD":0.059911,"changeRateYTD":0.059911,"amount":598074945.654663,"eps":1.39,"lyrEps":1.39,"lyrPeRate":141.532374,"pbRate":3.252444,"volumeRatio":0.722943,"committee":-0.96,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.01469,"floatMarketCap":131398812896.18,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.73,"latestTime":"18:29 EDT","volume":65953,"amount":12974817.61272,"timestamp":1774477785010,"change":-1.2299999999999898,"changeRate":-0.006252223860112793},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":196.61,"latestTime":"08:43 EDT","volume":158,"amount":31099.7562,"timestamp":1774442629096,"change":2.4899999999999807,"changeRate":0.012664666090229289},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.73,"latestTime":"18:29 EDT","volume":65953,"amount":12974817.61272,"timestamp":1774477785010,"change":-1.2299999999999898,"changeRate":-0.006252223860112793},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.9203},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0.00055,"change":0.09,"latestPrice":163.65,"close":163.65,"volume":594300,"market":"US","high":164.9175,"low":162.59,"preClose":163.56,"open":164.53,"turnoverRate":0.004242,"peRate":22.114865,"amplitude":0.01423,"marketValue":22924660356.45,"askSize":78,"bidSize":99,"askPrice":165.91,"bidPrice":162.78,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.014809,"changeRate20Day":-0.08201,"changeRate60Day":-0.106763,"changeRateWTD":0.014129,"changeRateMTD":-0.076624,"changeRateQTD":-0.097402,"changeRateYTD":-0.097402,"amount":97360261.651611,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.114865,"pbRate":1.974334,"volumeRatio":0.488383,"committee":0.118644,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0004,"divideRate":0.042777,"floatMarketCap":22924660356.45,"shortable":3,"shares":140083473,"floatShares":140083473,"hourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.65,"latestTime":"17:47 EDT","volume":21219,"amount":3472489.35,"timestamp":1774475254044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":163.56,"latestTime":"09:06 EDT","volume":9,"amount":1473.41997,"timestamp":1774443995153,"change":1.4300000000000068,"changeRate":0.008742968941061425},"postHourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.65,"latestTime":"17:47 EDT","volume":21219,"amount":3472489.35,"timestamp":1774475254044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.55999755859375,"preClose":163.55999755859375,"latestTime":"20260325 04:00 EDT","volume":1,"amount":164,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.9203},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000546,"change":0.13,"latestPrice":238.07,"close":238.07,"volume":1510002,"market":"US","high":248.23,"low":232.68,"preClose":237.94,"open":245.73,"turnoverRate":0.02973,"peRate":276.825577,"amplitude":0.065353,"marketValue":12555939405.52,"askSize":3,"bidSize":38,"askPrice":238,"bidPrice":237.2,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.091717,"changeRate20Day":-0.031054,"changeRate60Day":-0.402075,"changeRateWTD":-0.080136,"changeRateMTD":-0.099958,"changeRateQTD":-0.406753,"changeRateYTD":-0.406753,"amount":360327499.043884,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.825581,"pbRate":6.076697,"volumeRatio":1.24003,"committee":0.853659,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091804323.34,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.07,"latestTime":"18:47 EDT","volume":1854,"amount":441365.44626,"timestamp":1774478867191,"change":-0.06999999999999318,"changeRate":-0.00029403116730370555},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.07,"latestTime":"18:47 EDT","volume":1854,"amount":441365.44626,"timestamp":1774478867191,"change":-0.06999999999999318,"changeRate":-0.00029403116730370555},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.731,"impliedVolPercentile":0.9482},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000522,"change":0.04,"latestPrice":76.61,"close":76.61,"volume":7190754,"market":"US","high":78.29,"low":76.39,"preClose":76.57,"open":77.9,"turnoverRate":0.007981,"peRate":23.428135,"amplitude":0.024814,"marketValue":69255440000,"askSize":99,"bidSize":5,"askPrice":76.71,"bidPrice":76.39,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.041888,"changeRate20Day":-0.070605,"changeRate60Day":-0.077655,"changeRateWTD":0.052191,"changeRateMTD":-0.02668,"changeRateQTD":-0.057919,"changeRateYTD":-0.057919,"amount":554163264.841644,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.428135,"pbRate":1.133125,"volumeRatio":0.747898,"committee":-0.903846,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007442,"floatMarketCap":69025610000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.61,"latestTime":"18:52 EDT","volume":213973,"amount":16392586.005555,"timestamp":1774479159875,"change":0.060000000000002274,"changeRate":0.0007831875734238647},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.61,"latestTime":"18:52 EDT","volume":213973,"amount":16392586.005555,"timestamp":1774479159875,"change":0.060000000000002274,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.413,"impliedVolPercentile":0.8406},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.000494,"change":0.16,"latestPrice":323.93,"close":323.93,"volume":237059,"market":"US","high":327.59,"low":323.54,"preClose":323.77,"open":326.39,"turnoverRate":0.007819,"peRate":8.569577,"amplitude":0.012509,"marketValue":13083581613.43,"askSize":39,"bidSize":40,"askPrice":327.7,"bidPrice":320.32,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.012724,"changeRate20Day":-0.035377,"changeRate60Day":-0.040293,"changeRateWTD":0.02503,"changeRateMTD":-0.034457,"changeRateQTD":-0.04544,"changeRateYTD":-0.04544,"amount":76964870.777649,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.569577,"pbRate":0.846231,"volumeRatio":0.583366,"committee":0.012658,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9971,"divideRate":0.024688,"floatMarketCap":9821557600,"shortable":3,"shares":40390151,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":323.93,"preClose":323.93,"latestTime":"17:47 EDT","volume":6831,"amount":2212765.1469,"timestamp":1774475254211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":323.93,"preClose":323.93,"latestTime":"17:47 EDT","volume":6831,"amount":2212765.1469,"timestamp":1774475254211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.7689},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000484,"change":0.01,"latestPrice":20.67,"close":20.67,"volume":4291813,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.036518,"peRate":0,"amplitude":0.057115,"marketValue":3515305560,"askSize":1000,"bidSize":90,"askPrice":21.06,"bidPrice":20.5,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.086611,"changeRate20Day":-0.204082,"changeRate60Day":-0.453753,"changeRateWTD":-0.071011,"changeRateMTD":-0.214068,"changeRateQTD":-0.449241,"changeRateYTD":-0.449241,"amount":89459425.482861,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.548419,"volumeRatio":0.792245,"committee":-0.834862,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429231104.95,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.67,"latestTime":"18:25 EDT","volume":67147,"amount":1388027.464678,"timestamp":1774477540941,"change":0.029999999999997584,"changeRate":0.0014513788098692588},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.67,"latestTime":"18:25 EDT","volume":67147,"amount":1388027.464678,"timestamp":1774477540941,"change":0.029999999999997584,"changeRate":0.0014513788098692588},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.712,"impliedVolPercentile":0.6813},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000473,"change":0.1,"latestPrice":211.36,"close":211.36,"volume":3999982,"market":"US","high":212.76,"low":210.12,"preClose":211.26,"open":211.87,"turnoverRate":0.00826,"peRate":21.744855,"amplitude":0.012496,"marketValue":232889708515.04,"askSize":4,"bidSize":99,"askPrice":211.09,"bidPrice":210.44,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.022941,"changeRate20Day":-0.033385,"changeRate60Day":0.051542,"changeRateWTD":0.013863,"changeRateMTD":-0.026395,"changeRateQTD":0.040977,"changeRateYTD":0.040977,"amount":844730634.730194,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.79391,"pbRate":3.933748,"volumeRatio":0.535968,"committee":0.92233,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017979,"floatMarketCap":102354939856.32,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":211.09,"preClose":211.36,"latestTime":"18:07 EDT","volume":666134,"amount":140794042.27196,"timestamp":1774476427070,"change":-0.27000000000001023,"changeRate":-0.0012774413323240453},"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.26,"latestTime":"09:25 EDT","volume":643,"amount":136334.98779,"timestamp":1774445142378,"change":0.9099999999999966,"changeRate":0.004307488402915822},"postHourTrading":{"tag":"盘后","latestPrice":211.09,"preClose":211.36,"latestTime":"18:07 EDT","volume":666134,"amount":140794042.27196,"timestamp":1774476427070,"change":-0.27000000000001023,"changeRate":-0.0012774413323240453},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.25999450683594,"latestTime":"20260325 04:00 EDT","volume":58,"amount":12236,"timestamp":1774425601187,"change":-0.3600006103515625,"changeRate":-0.0017040642796187974},"impliedVol":0.3444,"impliedVolPercentile":0.8526},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.000466,"change":0.15,"latestPrice":322.17,"close":322.17,"volume":529189,"market":"US","high":325.42,"low":317.5,"preClose":322.02,"open":323.95,"turnoverRate":0.004454,"peRate":30.614643,"amplitude":0.024595,"marketValue":57024090000,"askSize":99,"bidSize":10,"askPrice":322.16,"bidPrice":321.2,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.025116,"changeRate20Day":-0.13706,"changeRate60Day":-0.147991,"changeRateWTD":0.023965,"changeRateMTD":-0.152006,"changeRateQTD":-0.128234,"changeRateYTD":-0.128234,"amount":170002563.783966,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.624129,"pbRate":14.595764,"volumeRatio":0.658685,"committee":-0.816514,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.51,"divideRate":0.010895,"floatMarketCap":38279972965.41,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":322.99,"preClose":322.17,"latestTime":"17:55 EDT","volume":1736,"amount":559308.07352,"timestamp":1774475734590,"change":0.8199999999999932,"changeRate":0.0025452400906353576},"preHourTrading":{"tag":"盘前","latestPrice":324.27,"preClose":322.02,"latestTime":"09:29 EDT","volume":12717,"amount":4139713.76049,"timestamp":1774445399081,"change":2.25,"changeRate":0.006987143655673561},"postHourTrading":{"tag":"盘后","latestPrice":322.99,"preClose":322.17,"latestTime":"17:55 EDT","volume":1736,"amount":559308.07352,"timestamp":1774475734590,"change":0.8199999999999932,"changeRate":0.0025452400906353576},"overnightTrading":{"tag":"夜盘","latestPrice":322.0199890136719,"preClose":322.0199890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.8924},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.000413,"change":0.01,"latestPrice":24.22,"close":24.22,"volume":2301216,"market":"US","high":24.23,"low":24.21,"preClose":24.21,"open":24.23,"turnoverRate":0.004674,"peRate":0,"amplitude":0.000826,"marketValue":11923506000,"askSize":25,"bidSize":13,"askPrice":24.23,"bidPrice":24.19,"week52High":24.47,"week52Low":24.18,"changeRate5Day":-0.001649,"changeRate20Day":-0.00819,"changeRate60Day":-0.005339,"changeRateWTD":0.000413,"changeRateMTD":-0.009407,"changeRateQTD":-0.006155,"changeRateYTD":-0.006155,"amount":55746870.69342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598843,"committee":-0.315789,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040083,"floatMarketCap":11923506000,"shortable":3,"shares":492300000,"floatShares":492300000,"hourTrading":{"tag":"盘后","latestPrice":24.2299,"preClose":24.22,"latestTime":"18:36 EDT","volume":13117,"amount":317729.536293,"timestamp":1774478192538,"change":0.009900000000001796,"changeRate":0.00040875309661444245},"preHourTrading":{"tag":"盘前","latestPrice":24.2201,"preClose":24.21,"latestTime":"08:46 EDT","volume":241,"amount":5838.33345,"timestamp":1774442805754,"change":0.010099999999997777,"changeRate":0.0004171829822386525},"postHourTrading":{"tag":"盘后","latestPrice":24.2299,"preClose":24.22,"latestTime":"18:36 EDT","volume":13117,"amount":317729.536293,"timestamp":1774478192538,"change":0.009900000000001796,"changeRate":0.00040875309661444245},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.209999084472656,"latestTime":"20260325 04:00 EDT","volume":9325,"amount":225852,"timestamp":1774425600457,"change":0.020000457763671875,"changeRate":0.0008261238546059832},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.000343,"change":0.03,"latestPrice":87.61,"close":87.61,"volume":2061155,"market":"US","high":89.29,"low":85.93,"preClose":87.58,"open":89.03,"turnoverRate":0.012882,"peRate":22.146213,"amplitude":0.038365,"marketValue":14158021308,"askSize":149,"bidSize":150,"askPrice":87.6,"bidPrice":86.1,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.007477,"changeRate20Day":-0.131026,"changeRate60Day":-0.170988,"changeRateWTD":0.012949,"changeRateMTD":-0.116746,"changeRateQTD":-0.158729,"changeRateYTD":-0.158729,"amount":179946967.803688,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.146214,"pbRate":3.65916,"volumeRatio":1.270497,"committee":0.003344,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011414,"floatMarketCap":14017600000,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.61,"latestTime":"18:53 EDT","volume":103449,"amount":9063115.1655,"timestamp":1774479233278,"change":-0.7000000000000028,"changeRate":-0.007989955484533762},"preHourTrading":{"tag":"盘前","latestPrice":87.97,"preClose":87.58,"latestTime":"09:28 EDT","volume":203,"amount":17857.22995,"timestamp":1774445316084,"change":0.39000000000000057,"changeRate":0.0044530714775062865},"postHourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.61,"latestTime":"18:53 EDT","volume":103449,"amount":9063115.1655,"timestamp":1774479233278,"change":-0.7000000000000028,"changeRate":-0.007989955484533762},"overnightTrading":{"tag":"夜盘","latestPrice":87.58000183105469,"preClose":87.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.9482},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000334,"change":0.02,"latestPrice":59.915,"close":59.915,"volume":1041005,"market":"US","high":59.92,"low":59.9003,"preClose":59.895,"open":59.905,"turnoverRate":0.009747,"peRate":0,"amplitude":0.000329,"marketValue":6398905463.46,"askSize":200,"bidSize":100,"askPrice":89.86,"bidPrice":30.18,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000339,"changeRate20Day":-0.002746,"changeRate60Day":-0.003078,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":62372391.340313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960338,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6398905463.46,"shortable":3,"shares":106799724,"floatShares":106799724,"hourTrading":{"tag":"盘后","latestPrice":59.915,"preClose":59.915,"latestTime":"16:10 EDT","volume":36,"amount":2157.110064,"timestamp":1774469404615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.895,"latestTime":"08:05 EDT","volume":7,"amount":419.260009,"timestamp":1774440316407,"change":-0.005000000000002558,"changeRate":-0.00008347942232244023},"postHourTrading":{"tag":"盘后","latestPrice":59.915,"preClose":59.915,"latestTime":"16:10 EDT","volume":36,"amount":2157.110064,"timestamp":1774469404615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000331,"change":0.06,"latestPrice":181.1,"close":181.1,"volume":10414059,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.046285,"peRate":40.721044,"amplitude":0.058827,"marketValue":47824013105.9,"askSize":41,"bidSize":20,"askPrice":181.47,"bidPrice":181,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.104751,"changeRate20Day":-0.01544,"changeRate60Day":-0.235542,"changeRateWTD":-0.083038,"changeRateMTD":0.029855,"changeRateQTD":-0.199169,"changeRateYTD":-0.199169,"amount":1921841364.597656,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.721044,"pbRate":3.232869,"volumeRatio":0.759712,"committee":-0.344262,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40747500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.0982,"preClose":181.1,"latestTime":"18:56 EDT","volume":48778,"amount":8832096.36938,"timestamp":1774479406551,"change":-0.0018000000000029104,"changeRate":-0.000009939260077321427},"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":181.0982,"preClose":181.1,"latestTime":"18:56 EDT","volume":48778,"amount":8832096.36938,"timestamp":1774479406551,"change":-0.0018000000000029104,"changeRate":-0.000009939260077321427},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8039,"impliedVolPercentile":0.9163}]}}}