US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,721.30

+10.160.59%

Number of Gainers:747

Number of Losers:264

Number of Flat:17

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:4.94B

Turnover:579.03B

Market Cap:82.76T

Float Cap:77.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	130.455	+0.08%	+0.1050	2.14M	279.73M	121.18B
AvalonBay Communities US AVB	163.67	+0.07%	+0.1100	311.86K	51.14M	22.93B
Public Storage US PSA	268.12	+0.07%	+0.1800	561.47K	149.97M	47.05B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	+0.07%	+0.0200	5.34M	160.21M	9.92B
Hologic US HOLX	75.6	+0.07%	+0.0500	1.61M	121.60M	16.81B
Chunghwa Telecom US CHT	42.495	+0.06%	+0.0250	132.09K	5.62M	32.97B
Aptiv PLC US APTV	70.96	+0.06%	+0.0400	1.42M	101.37M	15.10B
Atmos US ATO	181.67	+0.06%	+0.1000	455.71K	83.15M	30.06B
Block, Inc. US XYZ	59.92	+0.05%	+0.0300	3.47M	210.38M	35.89B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.22	+0.04%	+0.0100	2.17M	52.47M	11.92B
First Trust Enhanced Short Maturity ETF US FTSM	59.9169	+0.04%	+0.0219	986.75K	59.12M	6.40B
Dollar Tree US DLTR	106.56	+0.03%	+0.0300	1.47M	157.11M	21.19B
Bath & Body Works Inc. US BBWI	18.065	+0.03%	+0.0050	4.55M	81.87M	3.63B
Teledyne US TDY	626.22	+0.03%	+0.1600	136.57K	85.59M	29.00B
Real Estate Select Sector SPDR Fund US XLRE	40.3	+0.02%	+0.0100	8.79M	354.56M	7.16B
Celestica US CLS	301.5811	+0.02%	+0.0611	1.62M	493.48M	34.69B
PGIM Ultra Short Bond ETF US PULS	49.6597	+0.02%	+0.0097	2.12M	105.11M	14.49B
Broadcom US AVGO	318.34	+0.02%	+0.0500	15.14M	4.85B	1.51T
iShares 0-5 Year TIPS Bond ETF US STIP	103.045	+0.01%	+0.0150	1.48M	152.30M	14.53B
Alphabet US GOOGL	290.48	+0.01%	+0.0400	23.85M	6.96B	3.51T

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1721.2616,"timestamp":1774468318035,"preClose":1711.1008,"halted":0,"volume":4939148018,"delay":0,"changeRate":0.005938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.160767,"latestTime":"03-25 15:51:58 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":579034060685.3315,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.00851,"increases":746,"decrements":264,"flats":8,"marketCap":82757207924207,"floatMarketCap":77315895748207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.2975,"volume":4938954139,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.008508,"peRate":26.71627,"marketCap":82757245618383,"floatMarketCap":77315755724047,"timestamp":1774468317500,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":264,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000806,"change":0.105,"latestPrice":130.455,"close":130.455,"volume":2139462,"market":"US","high":131.76,"low":129.5,"preClose":130.35,"open":131.13,"turnoverRate":0.002313,"peRate":36.668354,"amplitude":0.017338,"marketValue":121175344485,"askSize":357,"bidSize":10,"askPrice":130.53,"bidPrice":130.44,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.005678,"changeRate20Day":-0.068378,"changeRate60Day":0.013558,"changeRateWTD":0.0191,"changeRateMTD":-0.084976,"changeRateQTD":0.021894,"changeRateYTD":0.021894,"amount":279728551.772919,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.668353,"pbRate":2.280766,"volumeRatio":0.591578,"committee":-0.945504,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.002447,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030969,"floatMarketCap":120644121027.69002,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":130.35,"latestTime":"09:25 EDT","volume":146906,"amount":19149439.4949,"timestamp":1774445142375,"change":1.6400000000000148,"changeRate":0.012581511315688645},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:42 EDT","volume":359677,"amount":46884411.6,"timestamp":1774395747009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.2899932861328,"preClose":130.35000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":131,"timestamp":1774425601324,"change":0.9399871826171875,"changeRate":0.0072112553786204655},"impliedVol":0.3174,"impliedVolPercentile":0.7769},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0.000673,"change":0.11,"latestPrice":163.67,"close":163.67,"volume":311855,"market":"US","high":164.91,"low":162.6,"preClose":163.56,"open":164.765,"turnoverRate":0.002226,"peRate":22.117567,"amplitude":0.014123,"marketValue":22927462025.91,"askSize":11,"bidSize":18,"askPrice":163.74,"bidPrice":163.55,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.014689,"changeRate20Day":-0.081898,"changeRate60Day":-0.106654,"changeRateWTD":0.014253,"changeRateMTD":-0.076511,"changeRateQTD":-0.097292,"changeRateYTD":-0.097292,"amount":51135226.378937,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.117568,"pbRate":1.974575,"volumeRatio":0.261643,"committee":0.241379,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0004,"divideRate":0.042771,"floatMarketCap":22927462025.91,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":163.56,"latestTime":"09:06 EDT","volume":9,"amount":1473.41997,"timestamp":1774443995153,"change":1.4300000000000068,"changeRate":0.008742968941061425},"postHourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.56,"latestTime":"16:33 EDT","volume":151165,"amount":24724547.4,"timestamp":1774384425601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.55999755859375,"preClose":163.55999755859375,"latestTime":"20260325 04:00 EDT","volume":1,"amount":164,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.9124},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.000672,"change":0.18,"latestPrice":268.12,"close":268.12,"volume":561469,"market":"US","high":270.58,"low":262.995,"preClose":267.94,"open":270.33,"turnoverRate":0.003567,"peRate":29.758046,"amplitude":0.028309,"marketValue":47045143313.68,"askSize":82,"bidSize":50,"askPrice":268.17,"bidPrice":268.01,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.034115,"changeRate20Day":-0.104326,"changeRate60Day":0.02862,"changeRateWTD":0.008804,"changeRateMTD":-0.126816,"changeRateQTD":0.033218,"changeRateYTD":0.033218,"amount":149973325.247742,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.758047,"pbRate":9.604719,"volumeRatio":0.418179,"committee":-0.242424,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0037,"divideRate":0.04477,"floatMarketCap":42199386422.88,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":270.6,"preClose":267.94,"latestTime":"09:25 EDT","volume":111,"amount":30016.2648,"timestamp":1774445142406,"change":2.660000000000025,"changeRate":0.009927595730387494},"postHourTrading":{"tag":"盘后","latestPrice":267.94,"preClose":267.94,"latestTime":"19:28 EDT","volume":28554,"amount":7650952.67,"timestamp":1774394929395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.94000244140625,"preClose":267.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.8805},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000667,"change":0.02,"latestPrice":30.01,"close":30.01,"volume":5337183,"market":"US","high":30.04,"low":29.97,"preClose":29.99,"open":29.97,"turnoverRate":0.016149,"peRate":0,"amplitude":0.002334,"marketValue":9918305000,"askSize":5300,"bidSize":80540,"askPrice":30.01,"bidPrice":30,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0,"changeRate20Day":-0.009898,"changeRate60Day":-0.006291,"changeRateWTD":0.001335,"changeRateMTD":-0.010224,"changeRateQTD":-0.006291,"changeRateYTD":-0.006291,"amount":160207862.128567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416147,"committee":0.876514,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3525,"divideRate":0.045068,"floatMarketCap":9918305000,"shortable":3,"shares":330500000,"floatShares":330500000,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.99,"latestTime":"08:47 EDT","volume":414,"amount":12415.850478,"timestamp":1774442826072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"16:59 EDT","volume":6233,"amount":186926.93,"timestamp":1774385997031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.4024},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.000662,"change":0.05,"latestPrice":75.6,"close":75.6,"volume":1608944,"market":"US","high":75.65,"low":75.49,"preClose":75.55,"open":75.575,"turnoverRate":0.0073,"peRate":31.457689,"amplitude":0.002118,"marketValue":16814897719.2,"askSize":3517,"bidSize":2704,"askPrice":75.6,"bidPrice":75.59,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.005988,"changeRate20Day":0.003451,"changeRate60Day":0.014765,"changeRateWTD":0.00252,"changeRateMTD":0.003185,"changeRateQTD":0.014901,"changeRateYTD":0.014901,"amount":121604788.358521,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.223438,"pbRate":3.20583,"volumeRatio":0.542111,"committee":-0.143129,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16661411272.8,"shortable":3,"shares":222419282,"floatShares":220389038,"preHourTrading":{"tag":"盘前","latestPrice":75.4266,"preClose":75.55,"latestTime":"09:26 EDT","volume":318,"amount":24126.86034,"timestamp":1774445181841,"change":-0.12340000000000373,"changeRate":-0.0016333553937790037},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.55,"latestTime":"18:07 EDT","volume":43481,"amount":3285176.99,"timestamp":1774390037556,"change":0.07000000000000739,"changeRate":0.0009265387160821627},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.55000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1223,"impliedVolPercentile":0.3944},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000589,"change":0.025,"latestPrice":42.495,"close":42.495,"volume":132086,"market":"US","high":43.075,"low":42.34,"preClose":42.47,"open":43.075,"turnoverRate":0.000319,"peRate":27.205505,"amplitude":0.017306,"marketValue":32965269071.73,"askSize":1009,"bidSize":438,"askPrice":42.52,"bidPrice":42.47,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.013579,"changeRate20Day":-0.025791,"changeRate60Day":0.021269,"changeRateWTD":0.017844,"changeRateMTD":-0.017229,"changeRateQTD":0.01882,"changeRateYTD":0.01882,"amount":5620677.409752,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.551581,"pbRate":0.085345,"volumeRatio":0.301452,"committee":-0.39461,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.223673,"floatMarketCap":17617665022.155,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"16:10 EDT","volume":910,"amount":38647.7,"timestamp":1774383004463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.470001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0656,"impliedVolPercentile":0.1633},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.000564,"change":0.04,"latestPrice":70.96,"close":70.96,"volume":1424798,"market":"US","high":72.1,"low":70.55,"preClose":70.92,"open":71.25,"turnoverRate":0.006753,"peRate":94.613333,"amplitude":0.021856,"marketValue":15096626534.96,"askSize":101,"bidSize":228,"askPrice":70.96,"bidPrice":70.92,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.011835,"changeRate20Day":-0.07169,"changeRate60Day":-0.077363,"changeRateWTD":0.041997,"changeRateMTD":-0.035083,"changeRateQTD":-0.06742,"changeRateYTD":-0.06742,"amount":101367183.704971,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.613333,"pbRate":1.63969,"volumeRatio":0.457803,"committee":0.117904,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14972559999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":70.92,"latestTime":"09:29 EDT","volume":641,"amount":45864.623034,"timestamp":1774445399850,"change":0.5699999999999932,"changeRate":0.008037225042301088},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"19:45 EDT","volume":194023,"amount":13772699.6279,"timestamp":1774395907422,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.6375},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.000551,"change":0.1,"latestPrice":181.67,"close":181.67,"volume":455708,"market":"US","high":183.42,"low":181.43,"preClose":181.57,"open":183.37,"turnoverRate":0.002762,"peRate":23.626875,"amplitude":0.01096,"marketValue":30055293319.82,"askSize":103,"bidSize":120,"askPrice":181.75,"bidPrice":181.6,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.019325,"changeRate20Day":-0.002142,"changeRate60Day":0.080533,"changeRateWTD":0.006538,"changeRateMTD":-0.02741,"changeRateQTD":0.083756,"changeRateYTD":0.083756,"amount":83148721.160339,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.352547,"pbRate":2.104286,"volumeRatio":0.278734,"committee":0.076233,"roa":0.036475,"roe":0.092365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019871,"floatMarketCap":29975549999.999996,"shortable":3,"shares":165438946,"floatShares":165000000,"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"17:17 EDT","volume":23248,"amount":4221144.106,"timestamp":1774387030459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":182,"timestamp":1774425600547,"change":0,"changeRate":0},"impliedVol":0.1996,"impliedVolPercentile":0.7012},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.000501,"change":0.03,"latestPrice":59.92,"close":59.92,"volume":3467006,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":60.95,"turnoverRate":0.006397,"peRate":28.496478,"amplitude":0.047253,"marketValue":35892080000,"askSize":100,"bidSize":100,"askPrice":59.92,"bidPrice":59.9,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.035961,"changeRate20Day":0.153639,"changeRate60Day":-0.09582,"changeRateWTD":0.009264,"changeRateMTD":-0.059341,"changeRateQTD":-0.079428,"changeRateYTD":-0.079428,"amount":210384432.122574,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.496478,"pbRate":1.616449,"volumeRatio":0.471935,"committee":0.348534,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32476640000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5963,"impliedVolPercentile":0.6454},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.000413,"change":0.01,"latestPrice":24.22,"close":24.22,"volume":2165760,"market":"US","high":24.23,"low":24.21,"preClose":24.21,"open":24.22,"turnoverRate":0.004399,"peRate":0,"amplitude":0.000826,"marketValue":11923506000,"askSize":149203,"bidSize":169476,"askPrice":24.23,"bidPrice":24.22,"week52High":24.47,"week52Low":24.18,"changeRate5Day":-0.001649,"changeRate20Day":-0.00819,"changeRate60Day":-0.005339,"changeRateWTD":0.000413,"changeRateMTD":-0.009407,"changeRateQTD":-0.006155,"changeRateYTD":-0.006155,"amount":52466193.632813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575397,"committee":0.063616,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040083,"floatMarketCap":11923506000,"shortable":3,"shares":492300000,"floatShares":492300000,"preHourTrading":{"tag":"盘前","latestPrice":24.2201,"preClose":24.21,"latestTime":"08:46 EDT","volume":241,"amount":5838.33345,"timestamp":1774442805754,"change":0.010099999999997777,"changeRate":0.0004171829822386525},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.21,"latestTime":"19:53 EDT","volume":7073,"amount":171219.0648,"timestamp":1774396433065,"change":0.019999999999999574,"changeRate":0.0008261049153242286},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.209999084472656,"latestTime":"20260325 04:00 EDT","volume":9325,"amount":225852,"timestamp":1774425600457,"change":0.020000457763671875,"changeRate":0.0008261238546059832},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000366,"change":0.0219,"latestPrice":59.9169,"close":59.9169,"volume":986754,"market":"US","high":59.92,"low":59.9003,"preClose":59.895,"open":59.909,"turnoverRate":0.009239,"peRate":0,"amplitude":0.000329,"marketValue":6399108382.9356,"askSize":17800,"bidSize":7761,"askPrice":59.92,"bidPrice":59.91,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000371,"changeRate20Day":-0.002715,"changeRate60Day":-0.003047,"changeRateWTD":0.0007,"changeRateMTD":-0.000385,"changeRateQTD":-0.000219,"changeRateYTD":-0.000219,"amount":59121792.16436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929354,"committee":-0.392747,"roa":0,"roe":0,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042285,"floatMarketCap":6399108382.9356,"shortable":3,"shares":106799724,"floatShares":106799724,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.895,"latestTime":"08:05 EDT","volume":7,"amount":419.260009,"timestamp":1774440316407,"change":-0.005000000000002558,"changeRate":-0.00008347942232244023},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"16:10 EDT","volume":11,"amount":658.87,"timestamp":1774383004101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000282,"change":0.03,"latestPrice":106.56,"close":106.56,"volume":1469231,"market":"US","high":108.85,"low":106.03,"preClose":106.53,"open":108.07,"turnoverRate":0.007899,"peRate":17.131833,"amplitude":0.026471,"marketValue":21189795606.72,"askSize":387,"bidSize":6,"askPrice":106.59,"bidPrice":106.55,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.008652,"changeRate20Day":-0.165544,"changeRate60Day":-0.140299,"changeRateWTD":0.006042,"changeRateMTD":-0.157495,"changeRateQTD":-0.133729,"changeRateYTD":-0.133729,"amount":157107415.799225,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.139366,"pbRate":5.643238,"volumeRatio":0.418077,"committee":-0.969466,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19820160000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":106.53,"latestTime":"09:25 EDT","volume":80,"amount":8655.62,"timestamp":1774445145799,"change":1.3299999999999983,"changeRate":0.012484746080916157},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1097,"timestamp":1774425601350,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4214,"impliedVolPercentile":0.5259},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.000277,"change":0.005,"latestPrice":18.065,"close":18.065,"volume":4552339,"market":"US","high":18.6,"low":17.6701,"preClose":18.06,"open":18.35,"turnoverRate":0.024086,"peRate":5.817543,"amplitude":0.051489,"marketValue":3633490497.225,"askSize":1119,"bidSize":600,"askPrice":18.07,"bidPrice":18.06,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.095846,"changeRate20Day":-0.203132,"changeRate60Day":-0.087165,"changeRateWTD":-0.069294,"changeRateMTD":-0.206283,"changeRateQTD":-0.100349,"changeRateYTD":-0.100349,"amount":81869400.098665,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.817543,"pbRate":-2.836448,"volumeRatio":0.890839,"committee":-0.30192,"roa":0.145357,"roe":0,"changeRate5Min":-0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044285,"floatMarketCap":3414285000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.06,"latestTime":"08:56 EDT","volume":1926,"amount":34975.597608,"timestamp":1774443406688,"change":0.360000000000003,"changeRate":0.019933554817275913},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.06,"latestTime":"19:53 EDT","volume":138665,"amount":2516875.1694,"timestamp":1774396392544,"change":0.240000000000002,"changeRate":0.01328903654485061},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.059999465942383,"latestTime":"20260325 04:00 EDT","volume":1733,"amount":31422,"timestamp":1774425601260,"change":0.3800010681152344,"changeRate":0.021041034294150555},"impliedVol":0.6282,"impliedVolPercentile":0.7968},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.000256,"change":0.16,"latestPrice":626.22,"close":626.22,"volume":136565,"market":"US","high":635.06,"low":622.96,"preClose":626.06,"open":632.135,"turnoverRate":0.002949,"peRate":33.168434,"amplitude":0.019327,"marketValue":28997304966,"askSize":1,"bidSize":120,"askPrice":626.26,"bidPrice":626.01,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.012069,"changeRate20Day":-0.075526,"changeRate60Day":0.210438,"changeRateWTD":0.016294,"changeRateMTD":-0.080576,"changeRateQTD":0.226127,"changeRateYTD":0.226127,"amount":85588854.66095,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.172584,"pbRate":2.757997,"volumeRatio":0.403886,"committee":0.983471,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28997304966,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":626.5,"preClose":626.06,"latestTime":"08:32 EDT","volume":1,"amount":626.5,"timestamp":1774441979715,"change":0.44000000000005457,"changeRate":0.0007028080375683715},"postHourTrading":{"tag":"盘后","latestPrice":626.06,"preClose":626.06,"latestTime":"19:45 EDT","volume":8085,"amount":5061315.13,"timestamp":1774395909069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.0599975585938,"preClose":626.0599975585938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.9283},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.000248,"change":0.01,"latestPrice":40.3,"close":40.3,"volume":8786524,"market":"US","high":40.58,"low":40.09,"preClose":40.29,"open":40.53,"turnoverRate":0.04946,"peRate":0,"amplitude":0.012162,"marketValue":7159295000,"askSize":10983,"bidSize":4060,"askPrice":40.3,"bidPrice":40.29,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.040933,"changeRate20Day":-0.072284,"changeRate60Day":-0.005429,"changeRateWTD":-0.007145,"changeRateMTD":-0.080748,"changeRateQTD":-0.001239,"changeRateYTD":-0.001239,"amount":354560295.865906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784743,"committee":-0.456602,"roa":0,"roe":0,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.04129,"floatMarketCap":7159294999.999999,"shortable":3,"shares":177650000,"floatShares":177650000,"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":40.29,"latestTime":"09:29 EDT","volume":1318,"amount":53445.44697,"timestamp":1774445390004,"change":0.18999999999999773,"changeRate":0.004715810374782768},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.29,"latestTime":"19:28 EDT","volume":152812,"amount":6168127.7206,"timestamp":1774394885814,"change":0.11999999999999744,"changeRate":0.002978406552494352},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.290000915527344,"latestTime":"20260325 04:00 EDT","volume":151,"amount":6141,"timestamp":1774425601008,"change":0.34999847412109375,"changeRate":0.008686981041646192},"impliedVol":0.1919,"impliedVolPercentile":0.6494},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.000203,"change":0.0611,"latestPrice":301.5811,"close":301.5811,"volume":1622984,"market":"US","high":309.38,"low":299.21,"preClose":301.52,"open":306.13,"turnoverRate":0.014181,"peRate":42.120266,"amplitude":0.033729,"marketValue":34691683979.8346,"askSize":100,"bidSize":11,"askPrice":301.8,"bidPrice":301.56,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.102351,"changeRate20Day":0.025856,"changeRate60Day":-0.006519,"changeRateWTD":0.120703,"changeRateMTD":0.08627,"changeRateQTD":0.020199,"changeRateYTD":0.020199,"amount":493479211.416748,"eps":7.16,"lyrEps":7.16,"lyrPeRate":42.120265,"pbRate":15.652973,"volumeRatio":0.953467,"committee":-0.801802,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34515824802.4782,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":301.52,"latestTime":"09:29 EDT","volume":25531,"amount":7879741.03675,"timestamp":1774445382174,"change":5.680000000000007,"changeRate":0.018837888033961286},"postHourTrading":{"tag":"盘后","latestPrice":304.1001,"preClose":301.52,"latestTime":"19:59 EDT","volume":110379,"amount":33360057.25846,"timestamp":1774396759768,"change":2.580100000000016,"changeRate":0.008556977978243618},"overnightTrading":{"tag":"夜盘","latestPrice":304.3699951171875,"preClose":301.5199890136719,"latestTime":"20260325 04:00 EDT","volume":4480,"amount":1366440,"timestamp":1774425601359,"change":2.850006103515625,"changeRate":0.009452129899707567},"impliedVol":0.776,"impliedVolPercentile":0.6295},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000195,"change":0.0097,"latestPrice":49.6597,"close":49.6597,"volume":2116696,"market":"US","high":49.66,"low":49.65,"preClose":49.65,"open":49.66,"turnoverRate":0.007254,"peRate":0,"amplitude":0.000201,"marketValue":14490700460,"askSize":38726,"bidSize":45351,"askPrice":49.66,"bidPrice":49.65,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000397,"changeRate20Day":-0.002016,"changeRate60Day":-0.002617,"changeRateWTD":0.0008,"changeRateMTD":-0.002817,"changeRateQTD":0.001406,"changeRateYTD":0.001406,"amount":105107080.780792,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687575,"committee":0.078797,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04708,"floatMarketCap":14490700460,"shortable":3,"shares":291800000,"floatShares":291800000,"preHourTrading":{"tag":"盘前","latestPrice":49.6514,"preClose":49.65,"latestTime":"09:22 EDT","volume":4161,"amount":206597.927508,"timestamp":1774444925589,"change":0.0014000000000038426,"changeRate":0.00002819738167177931},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"19:51 EDT","volume":19689,"amount":977437.0026,"timestamp":1774396310375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.650001525878906,"latestTime":"20260325 04:00 EDT","volume":383,"amount":19008,"timestamp":1774425601268,"change":-0.020000457763671875,"changeRate":-0.0004028289455992686},"impliedVol":0.1039,"impliedVolPercentile":0.6693},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000157,"change":0.05,"latestPrice":318.34,"close":318.34,"volume":15136412,"market":"US","high":324.29,"low":316.72,"preClose":318.29,"open":323.18,"turnoverRate":0.00326,"peRate":62.041691,"amplitude":0.023783,"marketValue":1509337101173.66,"askSize":203,"bidSize":81,"askPrice":318.34,"bidPrice":318.26,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.007628,"changeRate20Day":-0.042039,"changeRate60Day":-0.095959,"changeRateWTD":0.025217,"changeRateMTD":-0.003787,"changeRateQTD":-0.080208,"changeRateYTD":-0.080208,"amount":4845321704.788208,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.737945,"pbRate":18.896949,"volumeRatio":0.553967,"committee":-0.36,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00779,"floatMarketCap":1478070693753.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":323.1,"preClose":318.29,"latestTime":"09:29 EDT","volume":1277678,"amount":407106030.0688,"timestamp":1774445399999,"change":4.810000000000002,"changeRate":0.015112004775519187},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":318.2900085449219,"latestTime":"20260325 04:00 EDT","volume":51112,"amount":16443653,"timestamp":1774425601371,"change":3.54998779296875,"changeRate":0.011153312066557447},"impliedVol":0.4912,"impliedVolPercentile":0.4343},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000146,"change":0.015,"latestPrice":103.045,"close":103.045,"volume":1478304,"market":"US","high":103.065,"low":102.97,"preClose":103.03,"open":103.03,"turnoverRate":0.010484,"peRate":0,"amplitude":0.000922,"marketValue":14529345000,"askSize":6221,"bidSize":7401,"askPrice":103.05,"bidPrice":103.04,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.005741,"changeRate20Day":-0.000146,"changeRate60Day":0.006594,"changeRateWTD":-0.002855,"changeRateMTD":-0.002662,"changeRateQTD":0.006397,"changeRateYTD":0.006397,"amount":152303839.576172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705371,"committee":0.086625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0697,"divideRate":0.039494,"floatMarketCap":14529345000,"shortable":3,"shares":141000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":103.04,"preClose":103.03,"latestTime":"09:29 EDT","volume":216,"amount":22225.1364,"timestamp":1774445394050,"change":0.010000000000005116,"changeRate":0.00009705910899742906},"postHourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":103.03,"latestTime":"18:52 EDT","volume":1898,"amount":195448.8322,"timestamp":1774392736480,"change":-0.060000000000002274,"changeRate":-0.0005823546539842985},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":103.02999877929688,"latestTime":"20260325 04:00 EDT","volume":50,"amount":5152,"timestamp":1774425600194,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.8088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000138,"change":0.04,"latestPrice":290.48,"close":290.48,"volume":23848726,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.002201,"peRate":26.871414,"amplitude":0.023275,"marketValue":3505222160000,"askSize":333,"bidSize":261,"askPrice":290.49,"bidPrice":290.47,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.055933,"changeRate20Day":-0.071652,"changeRate60Day":-0.073459,"changeRateWTD":-0.03495,"changeRateMTD":-0.068258,"changeRateQTD":-0.071949,"changeRateYTD":-0.071949,"amount":6957462606.331177,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.894872,"pbRate":8.440928,"volumeRatio":0.782191,"committee":0.02439,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002857,"floatMarketCap":3147768880021.04,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3647,"impliedVolPercentile":0.6175}]}}}