本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Alliance Nickel Ltd

AU

AXN.AU

0.036-2.70%-0.0016.97万2,577.002.70%2,740.41万-5.26%-10.00%-26.53%0.00%

BMG RESOURCES LTD

AU

BMG.AU

0.036-2.70%-0.001269.74万9.92万5.41%4,539.97万+20.00%+9.09%+50.00%+63.64%

Hawk Resources Ltd

AU

HWK.AU

0.036-2.70%-0.001141.36万5.14万5.41%1,887.95万0.00%-2.70%-28.00%+9.09%

Oneview Healthcare

AU

ONE.AU

0.180-2.70%-0.0052.36万4,241.340.00%1.50亿-7.69%-16.28%-54.43%-54.43%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

23.645-2.70%-0.655102.23万2,436.44万1.23%338.30亿-3.41%+12.86%-14.80%-10.81%

Sun Silver Ltd

AU

SS1.AU

1.460-2.67%-0.04027.29万40.02万2.80%2.69亿+10.61%+0.34%-34.82%-25.32%

Micro-X Ltd

AU

MX1.AU

0.055-2.65%-0.00144.56万2.54万12.39%3,981.02万0.00%-15.38%-38.89%-47.62%

AERIS RESOURCES LTD

AU

AIS.AU

0.370-2.63%-0.01083.86万31.38万2.11%4.43亿-5.13%-14.94%-40.80%-38.33%

RAIZ INVEST LTD

AU

RZI.AU

0.555-2.63%-0.0154.15万2.34万2.63%5,849.15万-0.89%-5.93%-26.00%-27.45%

YANCOAL AUSTRALIA LTD

AU

YAL.AU

6.740-2.60%-0.180121.37万833.43万2.46%89.00亿-6.65%-8.89%+22.79%+38.11%

K2 ASSET MANAGEMENT HOLDINGS

AU

KAM.AU

0.075-2.60%-0.0022,666.00200.000.00%1,808.14万0.00%-3.85%-6.25%-6.25%

MLG OZ LTD

AU

MLG.AU

0.750-2.60%-0.0208.04万6.11万7.14%1.16亿-9.09%-21.05%-22.12%-12.69%

IperionX Ltd

AU

IPX.AU

4.540-2.58%-0.12015.37万70.30万1.72%15.35亿+1.57%+12.10%-34.58%-18.93%

Exultant Mining Ltd

AU

10X.AU

0.190-2.56%-0.0056,585.001,255.002.56%710.60万+5.56%+2.70%0.00%+2.70%

BCI Minerals Ltd

AU

BCI.AU

0.380-2.56%-0.010121.95万46.75万5.13%11.16亿-3.80%-1.30%-8.43%-1.30%

Nico Resources Limited

AU

NC1.AU

0.190-2.56%-0.00527.47万5.24万2.56%2,599.09万+8.57%+2.70%-45.71%+52.00%

ORBITAL CORP LTD

AU

OEC.AU

0.190-2.56%-0.00523.44万4.56万5.13%3,402.24万+35.71%+8.57%+52.00%+35.71%

SEQUOIA FINANCIAL GROUP LTD

AU

SEQ.AU

0.190-2.56%-0.0058.91万1.72万2.56%2,329.34万-9.52%-15.56%-30.40%-31.65%

Greatland Resources Ltd

AU

GGP.AU

14.120-2.55%-0.37015.59万221.35万0.76%95.01亿-2.89%+16.60%+10.23%+34.60%

BROKEN HILL MINES LTD

AU

BHM.AU

0.770-2.53%-0.02011.06万8.56万2.53%2.44亿+4.76%-4.35%-38.40%-34.19%