本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Capstone Copper Corp

AU

CSC.AU

12.870-1.98%-0.2603.15万40.90万0.53%98.24亿+5.41%+12.80%-16.48%-15.11%

MLG OZ LTD

AU

MLG.AU

0.755-1.95%-0.0156.27万4.78万3.90%1.17亿-8.48%-20.53%-21.60%-12.11%

ALICANTO MINERALS LTD

AU

AQI.AU

1.765-1.94%-0.0359.07万16.15万1.94%2.86亿+2.02%+10.31%-1.94%-1.94%

WASHINGTON H. SOUL PATTINSON

AU

SOL.AU

43.060-1.94%-0.8504.06万176.70万0.52%163.59亿+0.19%+10.04%+13.41%+15.94%

IMUGENE LTD

AU

IMU.AU

0.152-1.94%-0.0035.09万7,769.583.23%5,426.49万+8.57%-13.14%-54.63%-58.36%

MEEKA METALS LTD

AU

MEK.AU

0.152-1.94%-0.003414.43万62.08万4.52%4.47亿-5.00%-10.59%-45.71%-42.64%

BAILADOR TECHNOLOGY INVESTME

AU

BTI.AU

1.020-1.92%-0.02010.38万10.68万1.92%1.53亿-1.92%-3.77%-15.98%-12.52%

G8 EDUCATION LTD

AU

GEM.AU

0.255-1.92%-0.00572.79万19.29万3.85%1.97亿+4.08%0.00%-62.50%-63.04%

Tamboran Resources Ltd

AU

TBN.AU

0.255-1.92%-0.00574.83万19.14万3.85%11.55亿-1.92%+20.85%+23.79%+30.10%

Advanced Energy Minerals Ltd

AU

AEM.AU

0.515-1.90%-0.0108.36万4.30万4.76%3.04亿+9.57%+21.18%+1.98%-8.85%

Mitchell Services Ltd

AU

MSV.AU

0.515-1.90%-0.01042.12万21.62万2.48%1.09亿+6.19%+10.75%+56.54%+68.30%

BROKEN HILL MINES LTD

AU

BHM.AU

0.775-1.90%-0.0158.34万6.46万1.90%2.46亿+5.44%-3.73%-38.00%-33.76%

PODIUM MINERALS LTD

AU

POD.AU

0.052-1.89%-0.00152.83万2.89万5.66%5,135.69万+8.33%-1.89%-30.67%-42.22%

EMMERSON RESOURCES LTD

AU

ERM.AU

0.417-1.88%-0.00858.74万24.63万2.35%2.76亿+2.96%+5.57%+39.00%+54.44%

Web Travel Group Ltd

AU

WEB.AU

2.925-1.85%-0.05517.66万51.87万0.84%10.57亿+8.74%+3.72%-37.77%-38.81%

AURELIA METALS LTD

AU

AMI.AU

0.270-1.82%-0.0053.72万1.01万1.82%4.57亿0.00%+1.89%-6.90%+8.00%

Count Ltd

AU

CUP.AU

1.080-1.82%-0.0209,069.009,755.370.45%2.21亿+1.89%-4.42%-0.09%-0.55%

AURORA LABS LTD

AU

A3D.AU

0.055-1.79%-0.0011.11万629.433.57%2,878.48万+1.85%-3.51%+1.85%-8.33%

Golden Globe Resources Ltd

AU

GGR.AU

0.275-1.79%-0.0053,728.001,025.000.00%3,850.67万+10.00%-6.78%+30.95%+37.50%

Resmed DRC

AU

RMD.AU

31.450-1.78%-0.5704.41万138.84万0.28%458.39亿-2.57%-4.35%-16.92%-12.30%