| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adisyn LtdAU AI1.AU | 0.050 | -1.96% | -0.001 | 22.92万 | 1.16万 | 3.92% | 3,611.63万 | 0.00% | -7.41% | -46.24% | -41.86% |
LARVOTTO RESOURCES LTDAU LRV.AU | 0.750 | -1.96% | -0.015 | 390.48万 | 300.20万 | 8.50% | 3.08亿 | -13.79% | -20.63% | +16.28% | +51.52% |
Rubicon Water LtdAU RWL.AU | 0.250 | -1.96% | -0.005 | 11.64万 | 2.91万 | 0.00% | 6,010.84万 | 0.00% | -9.09% | -30.56% | -13.79% |
AMP LIMITEDAU AMP.AU | 1.265 | -1.94% | -0.025 | 935.75万 | 1,190.47万 | 2.71% | 32.03亿 | +4.55% | +3.69% | -26.11% | -19.58% |
AMAERO INTERNATIONAL LTDAU 3DA.AU | 0.260 | -1.89% | -0.005 | 20.42万 | 5.05万 | 6.79% | 1.79亿 | +1.96% | -3.70% | -22.39% | +4.00% |
Cadoux LimitedAU CCM.AU | 0.052 | -1.89% | -0.001 | 46.78万 | 2.28万 | 9.43% | 1,928.77万 | 0.00% | +10.64% | -3.70% | -5.45% |
Patriot Battery Metals Inc.AU PMT.AU | 0.260 | -1.89% | -0.005 | 39.55万 | 10.30万 | 3.77% | 4.09亿 | -7.14% | -5.45% | -18.75% | -35.80% |
PETRATHERM LTDAU PTR.AU | 0.260 | -1.89% | -0.005 | 2.45万 | 6,323.00 | 3.77% | 8,985.98万 | +13.04% | -7.14% | -35.00% | -14.75% |
FINBAR GROUP LTDAU FRI.AU | 0.790 | -1.86% | -0.015 | 4.06万 | 3.22万 | 1.24% | 2.15亿 | +2.60% | +10.49% | +1.28% | -1.25% |
MESOBLAST LTDAU MSB.AU | 1.845 | -1.86% | -0.035 | 353.10万 | 660.54万 | 3.19% | 23.57亿 | +3.07% | -4.65% | -42.16% | -40.48% |
American Rare Earths LtdAU ARR.AU | 0.270 | -1.82% | -0.005 | 59.84万 | 16.27万 | 3.64% | 1.37亿 | -1.82% | 0.00% | -1.82% | +1.89% |
Horizon Minerals LtdAU HRZ.AU | 0.054 | -1.82% | -0.001 | 802.05万 | 43.87万 | 1.82% | 1.16亿 | -11.48% | -12.90% | +14.89% | +35.00% |
DATA#3 LIMITEDAU DTL.AU | 7.600 | -1.81% | -0.140 | 27.00万 | 205.56万 | 2.45% | 11.77亿 | +3.54% | +5.12% | +12.81% | +21.12% |
AUSQUEST LTDAU AQD.AU | 0.055 | -1.79% | -0.001 | 481.36万 | 26.29万 | 5.36% | 7,410.73万 | 0.00% | +3.77% | +37.50% | +587.50% |
ANSON RESOURCES LTDAU ASN.AU | 0.055 | -1.79% | -0.001 | 63.87万 | 3.55万 | 3.57% | 7,627.05万 | -1.79% | -3.51% | -9.84% | -21.43% |
CASTLE MINERALS LIMITEDAU CDT.AU | 0.055 | -1.79% | -0.001 | 7.47万 | 4,204.00 | 3.57% | 638.05万 | -5.17% | -8.33% | -8.33% | -8.33% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.650 | -1.79% | -0.030 | 22.87万 | 37.73万 | 2.68% | 8.09亿 | -2.94% | -8.33% | +4.76% | -4.07% |
ISHARES ASIA 50/AUSAU IAA.AU | 108.170 | -1.78% | -1.960 | 1.36万 | 151.71万 | 4.78% | 7.98亿 | +1.54% | -6.19% | -2.77% | -1.91% |
EurozAU EZL.AU | 0.840 | -1.75% | -0.015 | 10.39万 | 8.86万 | 2.34% | 1.32亿 | -1.75% | -8.70% | -14.29% | +2.07% |
PATAGONIA LITHIUM LTDAU PL3.AU | 0.056 | -1.75% | -0.001 | 13.00万 | 7,273.00 | 3.51% | 668.70万 | -5.08% | -17.65% | -22.22% | -33.33% |