| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IPD GROUP LTDAU IPG.AU | 3.890 | -2.75% | -0.110 | 6.71万 | 26.45万 | 3.25% | 4.03亿 | +1.04% | +5.71% | +3.96% | +2.34% |
AuMega MetalsAU AAM.AU | 0.036 | -2.70% | -0.001 | 44.34万 | 1.60万 | 0.00% | 2,833.25万 | -14.29% | -21.74% | -23.40% | -14.29% |
CENTAURUS METALS LTDAU CTM.AU | 0.360 | -2.70% | -0.010 | 20.07万 | 7.35万 | 3.24% | 1.79亿 | -10.00% | 0.00% | -2.70% | +1.41% |
HORIZON OIL LTDAU HZN.AU | 0.180 | -2.70% | -0.005 | 128.25万 | 23.10万 | 2.70% | 2.93亿 | 0.00% | -7.22% | -2.70% | +2.27% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.440 | -2.70% | -0.040 | 4.61万 | 6.75万 | 4.86% | 3.84亿 | -4.64% | -4.32% | +18.03% | +30.32% |
Nico Resources LimitedAU NC1.AU | 0.072 | -2.70% | -0.002 | 15.44万 | 1.11万 | 0.00% | 789.84万 | -1.37% | -4.00% | -14.29% | -31.43% |
Nickel Industries LtdAU NIC.AU | 0.550 | -2.65% | -0.015 | 830.19万 | 453.12万 | 3.89% | 23.87亿 | +8.91% | -7.56% | -23.61% | -31.93% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.200 | -2.60% | -0.540 | 426.57万 | 8,648.59万 | 1.21% | 383.55亿 | -1.08% | -12.63% | -14.85% | -14.92% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.375 | -2.60% | -0.010 | 21.90万 | 8.32万 | 3.90% | 2,930.38万 | 0.00% | -19.35% | -12.79% | -18.48% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 4.140 | -2.59% | -0.110 | 26.50万 | 109.93万 | 3.29% | 14.30亿 | -6.12% | 0.00% | -0.72% | +6.15% |
FIDUCIAN GROUP LTDAU FID.AU | 9.450 | -2.58% | -0.250 | 1.90万 | 18.35万 | 2.99% | 2.98亿 | +2.27% | -0.74% | +6.48% | +10.88% |
Benz MiningAU BNZ.AU | 0.380 | -2.56% | -0.010 | 17.68万 | 6.78万 | 2.56% | 8,429.18万 | -2.56% | +8.57% | +4.11% | +10.14% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.038 | -2.56% | -0.001 | 63.39万 | 2.36万 | 10.26% | 997.33万 | -17.39% | +46.15% | +322.22% | +171.43% |
SCIDEV LTDAU SDV.AU | 0.380 | -2.56% | -0.010 | 8.62万 | 3.33万 | 3.08% | 7,223.35万 | +1.33% | -14.61% | -17.39% | -34.48% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 2.680 | -2.55% | -0.070 | 2.28万 | 6.20万 | 4.00% | 4.31亿 | +3.88% | -2.90% | -2.55% | -9.76% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.150 | -2.54% | -0.030 | 176.86万 | 206.32万 | 3.39% | 5.59亿 | +0.17% | -0.26% | +4.36% | 0.00% |
ELEMENTOS LTDAU ELT.AU | 0.078 | -2.50% | -0.002 | 2.00 | 0.16 | 0.00% | 1,841.83万 | -2.50% | -6.02% | +20.00% | +11.43% |
GRANGE RESOURCES LTDAU GRR.AU | 0.195 | -2.50% | -0.005 | 55.03万 | 10.99万 | 2.50% | 2.26亿 | +2.63% | -4.88% | -11.36% | -11.36% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 3.510 | -2.50% | -0.090 | 6.47万 | 23.28万 | 3.89% | 0.00 | -1.13% | -1.40% | -4.36% | -0.51% |
BETASHARES CRUDE OILAU OOO.AU | 4.700 | -2.49% | -0.120 | 21.87万 | 102.89万 | 1.87% | 0.00 | -9.44% | -14.86% | -19.24% | -15.16% |