本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Web Travel Group Ltd

AU

WEB.AU

2.910-2.35%-0.07034.06万99.93万1.17%10.52亿+8.18%+3.19%-38.09%-39.12%

EMPEROR ENERGY LTD

AU

EMP.AU

0.105-2.33%-0.00228.39万2.98万4.65%1.03亿-8.70%-19.23%0.00%-4.55%

ALKANE RESOURCES LTD

AU

ALK.AU

1.812-2.32%-0.04399.30万183.36万2.43%24.75亿+0.67%+12.20%+12.55%+34.72%

CALIX LTD

AU

CXL.AU

0.635-2.31%-0.0155.87万3.80万4.92%1.37亿-6.62%0.00%-57.95%-35.20%

ST GEORGE MINING LTD

AU

SGQ.AU

0.127-2.31%-0.00344.07万5.69万3.85%4.99亿-2.31%+1.60%+1.60%+28.28%

DEVEX RESOURCES LTD

AU

DEV.AU

0.215-2.27%-0.00520.53万4.52万6.82%1.53亿0.00%+10.26%+13.16%+22.86%

FLETCHER BUILDING LTD

AU

FBU.AU

2.365-2.27%-0.05528.44万67.57万2.07%25.42亿-5.78%-15.23%-29.19%-24.20%

MARONAN METALS PTY LTD

AU

MMA.AU

0.347-2.25%-0.00829.72万10.27万4.23%8,725.21万+5.15%-8.68%-41.68%-17.38%

SARYTOGAN GRAPHITE LTD

AU

SGA.AU

0.087-2.25%-0.00214.49万1.27万3.37%2,141.95万-8.42%-5.43%-13.00%-12.12%

NUFARM LTD

AU

NUF.AU

2.405-2.24%-0.05558.83万140.45万2.44%9.23亿+4.57%+24.29%+0.21%+2.34%

WASHINGTON H. SOUL PATTINSON

AU

SOL.AU

42.930-2.23%-0.9808.80万381.94万0.82%163.10亿-0.12%+9.71%+13.06%+15.59%

GTN LTD

AU

GTN.AU

0.220-2.22%-0.0059.09万2.00万0.00%4,194.65万-2.22%-8.33%-19.12%-23.34%

IMAGE RESOURCES NL

AU

IMA.AU

0.044-2.22%-0.00131.14万1.38万2.22%4,870.31万-2.22%-6.38%-22.81%-21.43%

REWARD MINERALS LTD

AU

RWD.AU

0.044-2.22%-0.0013,000.00132.000.00%1,206.57万-2.22%+2.33%-4.35%+12.82%

DUG TECHNOLOGY LTD

AU

DUG.AU

1.985-2.22%-0.0456.11万12.41万4.19%2.69亿-5.48%-5.92%-9.77%-9.36%

COSOL LTD

AU

COS.AU

0.225-2.17%-0.0051.25万2,860.002.17%4,094.75万0.00%+21.62%-54.55%-54.55%

ETFS Physical Palladium ETC

AU

ETPMPD.AU

200.000-2.17%-4.44039.007,806.002.27%0.00-1.67%-2.40%-19.68%-4.31%

PROMEDICUS IMINI

AU

PMEJOB.AU

59.600-2.15%-1.310211.001.26万1.36%0.00+55.69%+61.08%0.00%+29.57%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

42.480-2.14%-0.93068.53万2,934.68万1.17%1,301.80亿-6.35%-10.06%+1.48%+0.40%

Vault Minerals Ltd

AU

VAU.AU

4.570-2.14%-0.10034.42万157.30万1.07%310.22亿-1.08%-1.08%-23.54%-15.13%