本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Resmed DRC

AU

RMD.AU

31.440-1.81%-0.5802.53万79.77万0.16%458.25亿-2.60%-4.38%-16.95%-12.33%

GENERATION DEVELOPMENT GROUP

AU

GDG.AU

4.340-1.81%-0.0808.09万34.99万2.04%17.34亿+1.88%+10.15%-29.38%-26.14%

AURORA LABS LTD

AU

A3D.AU

0.055-1.79%-0.0011.11万629.433.57%2,878.48万+1.85%-3.51%+1.85%-8.33%

Golden Globe Resources Ltd

AU

GGR.AU

0.275-1.79%-0.0053,728.001,025.000.00%3,850.67万+10.00%-6.78%+30.95%+37.50%

REECE LTD

AU

REH.AU

12.900-1.75%-0.2307,432.009.59万0.61%79.71亿-9.09%-9.28%-8.43%-3.37%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

2.290-1.72%-0.0401.81万4.20万4.72%1.69亿+3.62%0.00%-19.31%-23.21%

WESFARMERS LTD

AU

WES.AU

72.820-1.67%-1.2402.85万206.58万0.31%826.71亿-4.59%-3.18%-11.52%-9.07%

CARNEGIE CLEAN ENERGY LTD

AU

CCE.AU

0.059-1.67%-0.001203.0012.000.00%2,405.59万-1.67%-11.94%-19.18%+3.51%

CASH CONVERTERS INTL LTD

AU

CCV.AU

0.295-1.67%-0.0052,016.00595.770.00%2.09亿+1.72%-4.84%-7.81%-7.81%

Euroz

AU

EZL.AU

1.180-1.67%-0.0202.47万2.93万0.83%1.94亿-2.07%-3.28%-4.45%+1.99%

ANSELL LTD

AU

ANN.AU

27.260-1.66%-0.4601.35万37.20万0.40%38.68亿-8.55%-8.40%-18.75%-21.25%

FLETCHER BUILDING LTD

AU

FBU.AU

2.380-1.65%-0.0405,353.001.27万0.41%25.58亿-5.18%-14.70%-28.74%-23.72%

RENT.COM.AU LTD

AU

RNT.AU

0.060-1.64%-0.00189.60万5.39万1.64%6,958.31万-3.23%+22.45%+11.11%+27.66%

TITOMIC LTD

AU

TTT.AU

0.300-1.64%-0.005172.39万52.13万4.92%4.80亿+15.38%+25.00%+11.11%+25.00%

CHARTER HALL GROUP

AU

CHC.AU

20.560-1.63%-0.3401.06万21.85万0.33%97.25亿+1.93%+4.74%-14.94%-15.91%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.305-1.61%-0.00547.13万14.60万3.23%3.79亿+3.39%+10.91%+22.00%+5.17%

RESOLUTE MINING LIMITED

AU

RSG.AU

1.407-1.61%-0.02311.31万15.94万1.26%29.96亿-6.20%-0.21%+7.82%+14.86%

AURUM RESOURCES LIMITED

AU

AUE.AU

0.620-1.59%-0.01021.42万13.50万3.97%2.50亿-7.46%+4.20%-17.33%-12.68%

AUSTRALIAN FINANCE GROUP LTD

AU

AFG.AU

1.865-1.58%-0.0304.59万8.60万1.32%5.07亿-0.80%+2.75%-10.21%-12.28%

ASTRAL RESOURCES NL

AU

AAR.AU

0.187-1.58%-0.003125.43万23.48万2.63%3.37亿-6.50%-13.02%-28.08%-29.43%