本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AURORA LABS LTD

AU

A3D.AU

0.055-1.79%-0.0011.11万629.433.57%2,878.48万+1.85%-3.51%+1.85%-8.33%

Golden Globe Resources Ltd

AU

GGR.AU

0.275-1.79%-0.0053,728.001,025.000.00%3,850.67万+10.00%-6.78%+30.95%+37.50%

PERSEUS MINING LTD

AU

PRU.AU

5.520-1.78%-0.10014.21万78.28万0.71%74.59亿-2.65%+6.56%-8.28%-1.99%

CHRYSOS CORP LTD

AU

C79.AU

7.280-1.75%-0.1305,846.004.29万1.48%8.48亿-0.14%-8.43%-2.15%-1.22%

Metal Powder Works Ltd

AU

MPW.AU

2.850-1.72%-0.0503.47万9.81万1.72%4.14亿+18.26%+49.21%0.00%+41.79%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

2.290-1.72%-0.0401.81万4.20万4.72%1.69亿+3.62%0.00%-19.31%-23.21%

ANSELL LTD

AU

ANN.AU

27.250-1.70%-0.4703.36万92.26万0.54%38.67亿-8.59%-8.43%-18.78%-21.28%

SIMS LTD

AU

SGM.AU

19.770-1.69%-0.3401.54万30.46万0.55%38.20亿-3.47%-4.40%-1.31%+10.60%

Resmed DRC

AU

RMD.AU

31.480-1.69%-0.5404.60万144.81万0.28%458.83亿-2.48%-4.26%-16.84%-12.22%

SUMMERSET GROUP HOLDINGS LTD

AU

SNZ.AU

7.020-1.68%-0.1209,552.006.76万1.54%17.14亿-5.14%-13.65%-32.27%-32.40%

CARNEGIE CLEAN ENERGY LTD

AU

CCE.AU

0.059-1.67%-0.001203.0011.980.00%2,405.59万-1.67%-11.94%-19.18%+3.51%

CASH CONVERTERS INTL LTD

AU

CCV.AU

0.295-1.67%-0.0052,740.00809.720.00%2.09亿+1.72%-4.84%-7.81%-7.81%

Euroz

AU

EZL.AU

1.180-1.67%-0.0202.47万2.93万0.83%1.94亿-2.07%-3.28%-4.45%+1.99%

Horizon Minerals Ltd

AU

MRT.AU

0.885-1.67%-0.01590.68万80.70万3.33%3.29亿-5.85%-7.33%-31.40%-27.16%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

42.690-1.66%-0.72026.46万1,134.26万0.67%1,308.23亿-5.89%-9.61%+1.98%+0.90%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.477-1.65%-0.0089.96万4.78万1.65%1.85亿-5.54%-8.27%-13.27%-13.27%

RENT.COM.AU LTD

AU

RNT.AU

0.060-1.64%-0.00189.60万5.39万1.64%6,958.31万-3.23%+22.45%+11.11%+27.66%

MINERALS 260 LTD

AU

MI6.AU

0.782-1.64%-0.01346.41万36.36万1.89%17.69亿-0.38%+16.72%+64.63%+86.19%

AUSTAL LTD

AU

ASB.AU

4.555-1.62%-0.0756.49万29.29万1.08%19.22亿-3.09%-8.53%-43.42%-31.91%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.305-1.61%-0.00541.88万12.97万3.23%3.79亿+3.39%+10.91%+22.00%+5.17%