本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VANECK MSCI INTERNATIONAL QU

AU

QUAL.AU

59.490-0.28%-0.1706,190.0036.84万0.12%0.00+0.52%+2.92%-4.02%-3.94%

TOURISM HOLDINGS LTD

AU

THL.AU

1.760-0.28%-0.0059,123.001.67万5.38%3.89亿-7.85%-4.61%-20.18%-22.26%

Macquarie Group Limited

AU

MQGPG.AU

102.250-0.28%-0.2902,813.0028.75万0.22%389.71亿-0.07%-0.73%-1.79%-1.17%

BETASHARES EUROPE ETF - CURR

AU

HEUR.AU

17.820-0.28%-0.0507,142.0012.72万0.50%0.00+0.45%+2.47%+0.45%+2.83%

ENERGY ONE LTD

AU

EOL.AU

14.440-0.28%-0.0404,251.006.13万2.00%4.55亿+8.00%+7.28%-15.01%-16.77%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

93.015-0.27%-0.255245.002.28万0.44%0.00+1.71%+1.13%+0.32%+0.52%

BETASHARES AUS GOV BOND ETF

AU

AGVT.AU

40.500-0.27%-0.1101.40万56.65万0.12%0.00-0.10%-0.20%-0.73%-0.23%

Develop Global Ltd

AU

DVP.AU

5.535-0.27%-0.0151.58万8.69万1.17%18.26亿-0.98%+24.38%+7.48%+18.78%

VANECK MSCI INTERNATIONAL SU

AU

ESGI.AU

33.260-0.27%-0.09091.003,036.370.57%0.00+0.54%+2.02%-8.73%-8.58%

FIDELITY GLB EMEG MKT EQMF

AU

FEMX.AU

7.400-0.27%-0.0202.74万20.19万0.67%0.00+0.82%+3.79%-1.46%+3.50%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

3.870-0.26%-0.01050.00194.000.00%0.00+2.38%+1.57%-2.76%-2.52%

MA CREDIT INCOME TRUST

AU

MA1.AU

1.955-0.26%-0.00514.13万27.62万0.51%5.59亿+0.26%+0.46%-1.71%+0.05%

REVOLUTION PRIVATE CREDIT INCOME TRUST

AU

REV.AU

1.955-0.26%-0.00511.91万23.30万0.26%4.50亿-0.76%-0.86%-0.86%-0.76%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

101.730-0.25%-0.2601,109.0011.28万0.00%1,101.70亿-0.46%-0.19%-1.57%-1.57%

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

51.110-0.25%-0.1301,983.0010.14万0.10%0.00-0.27%-0.23%-0.70%-0.54%

GLOBAL X S&P BIOTECH ETF

AU

CURE.AU

64.670-0.25%-0.1601,230.007.97万1.22%0.00+2.55%+8.56%+3.47%+4.31%

Challenger Ltd

AU

CGFPD.AU

103.500-0.24%-0.25282.008,501.000.17%715.87亿-0.97%-0.33%-3.01%-2.76%

Betashares Global Momentum ETF

AU

GTUM.AU

20.550-0.24%-0.05070.001,439.000.00%0.00+1.23%+7.59%0.00%+11.08%

SPDR S&P/ASX 50 FUND

AU

SFY.AU

78.150-0.24%-0.1907,804.0060.95万0.41%7.52亿-0.60%+3.07%+5.16%+5.67%

ETFS Reliance India Nifty 50 ETF

AU

NDIA.AU

61.950-0.24%-0.1501,058.006.56万0.53%0.00-1.49%+0.65%-11.75%-14.96%