| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MacquarieAU MQG.AU | 192.910 | -0.28% | -0.540 | 53.45万 | 1.03亿 | 1.12% | 702.04亿 | +1.33% | -1.90% | -18.60% | -12.97% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.110 | -0.28% | -0.140 | 53.48万 | 2,679.85万 | 0.02% | 0.00 | +0.10% | +0.38% | +1.06% | +1.45% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.020 | -0.27% | -0.120 | 6,191.00 | 27.88万 | 0.38% | 0.00 | +0.61% | +1.65% | +2.55% | +2.79% |
Genesis Minerals LtdAU GMD.AU | 3.850 | -0.26% | -0.010 | 311.92万 | 1,198.88万 | 2.59% | 43.49亿 | -1.53% | +3.77% | +21.84% | +55.87% |
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.280 | -0.23% | -0.010 | 315.49万 | 1,339.81万 | 1.40% | 27.00亿 | +2.64% | +0.47% | +61.33% | +70.25% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.750 | -0.23% | -0.060 | 1,675.00 | 4.31万 | 0.23% | 774.73万 | +0.27% | +1.62% | +2.38% | +3.11% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.110 | -0.23% | -0.030 | 4.59万 | 60.13万 | 1.83% | 0.00 | +2.53% | +2.81% | -1.80% | +0.25% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.940 | -0.23% | -0.120 | 2,142.00 | 11.33万 | 0.15% | 0.00 | +0.39% | +1.94% | +3.00% | +3.81% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.920 | -0.22% | -0.020 | 231.81万 | 2,072.45万 | 1.23% | 72.38亿 | +1.13% | -8.51% | -13.49% | -19.75% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.510 | -0.22% | -0.030 | 15.41万 | 209.19万 | 2.14% | 9.20亿 | +8.95% | -2.17% | -8.80% | -13.59% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.650 | -0.20% | -0.210 | 1,403.00 | 14.40万 | 0.04% | 674.67亿 | -1.11% | -1.23% | -1.01% | -2.24% |
MAQUARIE BANKAU MBLPC.AU | 102.110 | -0.20% | -0.200 | 3,908.00 | 39.94万 | 0.26% | 0.00 | +0.11% | +0.11% | -1.21% | -0.53% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.330 | -0.19% | -0.020 | 1,594.00 | 1.65万 | 0.77% | 0.00 | +1.57% | +0.49% | +0.24% | +1.11% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 157.050 | -0.19% | -0.300 | 4,269.00 | 66.86万 | 0.65% | 6.58亿 | +2.09% | -4.59% | -16.43% | -15.18% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.530 | -0.19% | -0.020 | 11.00 | 116.00 | 0.09% | 25.37亿 | +0.19% | +3.95% | -3.39% | -11.27% |
Block IncAU XYZ.AU | 92.130 | -0.18% | -0.170 | 53.27万 | 4,870.70万 | 2.47% | 570.84亿 | +4.03% | +6.55% | -35.90% | -34.65% |
DIGITALX BITCOIN ETFAU BTXX.AU | 33.190 | -0.18% | -0.060 | 1,328.00 | 4.40万 | 0.78% | 0.00 | +1.34% | +14.09% | -14.74% | -0.27% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 101.150 | -0.17% | -0.170 | 6.00 | 607.00 | 0.09% | 0.00 | +0.85% | +0.46% | +2.57% | +3.26% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.790 | -0.16% | -0.030 | 3,760.00 | 7.05万 | 0.53% | 0.00 | -0.37% | -4.23% | -0.34% | +2.48% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 38.100 | -0.16% | -0.060 | 2.84万 | 108.50万 | 0.89% | 0.00 | +2.95% | +4.04% | -4.43% | -0.05% |