| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAQUARIE BANKAU MBLPD.AU | 103.040 | -0.15% | -0.160 | 3,110.00 | 32.10万 | 0.33% | 0.00 | +0.04% | -0.01% | -1.11% | -0.92% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 26.400 | -0.15% | -0.040 | 1.07万 | 28.25万 | 0.23% | 0.00 | +1.93% | +0.86% | -2.31% | -0.01% |
Insurance Australia Group LtdAU IAGPF.AU | 104.180 | -0.14% | -0.150 | 3,935.00 | 40.93万 | 0.45% | 2,462.07亿 | +0.22% | -0.29% | -0.54% | +0.72% |
ISHARES MSCI JAPANAU IJP.AU | 111.290 | -0.14% | -0.160 | 10.09万 | 1,123.93万 | 0.69% | 8.04亿 | +3.20% | +2.68% | +2.19% | +3.10% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.920 | -0.14% | -0.100 | 626.00 | 4.63万 | 0.61% | 0.00 | +0.91% | +0.27% | -1.96% | -0.52% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 37.160 | -0.13% | -0.050 | 35.80万 | 1,330.33万 | 0.56% | 136.55亿 | +1.25% | +8.43% | +11.59% | +9.92% |
Macquarie Group LimitedAU MQGPG.AU | 102.750 | -0.13% | -0.130 | 1.43万 | 146.79万 | 0.28% | 373.21亿 | -0.09% | -0.68% | -0.56% | +0.12% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 8.350 | -0.12% | -0.010 | 8.35万 | 69.57万 | 1.79% | 0.00 | -2.00% | +1.71% | +21.72% | +35.86% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.210 | -0.12% | -0.120 | 4.19万 | 432.83万 | 0.16% | 0.00 | +0.36% | +1.48% | +2.42% | +2.92% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.090 | -0.12% | -0.060 | 1,641.00 | 8.55万 | 0.04% | 0.00 | +0.28% | +1.30% | +2.10% | +2.95% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.880 | -0.11% | -0.120 | 1,848.00 | 19.73万 | 0.45% | 245.64亿 | +0.03% | +0.69% | +2.87% | +3.74% |
iShares Treasury ETFAU IGB.AU | 99.610 | -0.11% | -0.110 | 2,381.00 | 23.73万 | 0.18% | 0.00 | +0.19% | +1.61% | +2.45% | +3.02% |
Etfs Us Treasury BondAU USTB.AU | 9.300 | -0.11% | -0.010 | 27.49万 | 255.43万 | 0.32% | 0.00 | +1.20% | +0.32% | +2.65% | +3.21% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.870 | -0.10% | -0.130 | 1.89万 | 236.14万 | 0.41% | 0.00 | +0.70% | +0.90% | +0.77% | +1.25% |
QBTCAU QBTC.AU | 29.070 | -0.10% | -0.030 | 504.00 | 1.46万 | 0.58% | 0.00 | +1.25% | +13.60% | 0.00% | -3.16% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 38.780 | -0.10% | -0.040 | 8,222.00 | 31.88万 | 0.36% | 0.00 | +0.70% | +0.48% | +1.16% | +1.58% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 99.910 | -0.10% | -0.100 | 5,988.00 | 59.79万 | 0.10% | 0.00 | +1.44% | +2.23% | +2.91% | +2.39% |
MAQUARIE GROUPAU MQGPD.AU | 103.570 | -0.10% | -0.100 | 6,191.00 | 64.08万 | 0.24% | 376.92亿 | -0.26% | +0.02% | -1.15% | -0.78% |
Macquarie Group LtdAU MQGPF.AU | 106.800 | -0.09% | -0.100 | 4,389.00 | 46.78万 | 0.43% | 387.93亿 | +0.44% | +0.14% | -0.68% | -0.41% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.710 | -0.08% | -0.020 | 6,902.00 | 17.03万 | 0.16% | 0.00 | +0.37% | +1.85% | +2.85% | +2.42% |