| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.110 | -0.25% | -0.130 | 1,983.00 | 10.14万 | 0.10% | 0.00 | -0.27% | -0.23% | -0.70% | -0.54% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.635 | -0.25% | -0.095 | 11.43万 | 428.81万 | 0.56% | 1,134.39亿 | -3.10% | +1.36% | +1.88% | +3.56% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 64.670 | -0.25% | -0.160 | 1,230.00 | 7.97万 | 1.22% | 0.00 | +2.55% | +8.56% | +3.47% | +4.31% |
Challenger LtdAU CGFPD.AU | 103.500 | -0.24% | -0.252 | 82.00 | 8,501.00 | 0.17% | 715.87亿 | -0.97% | -0.33% | -3.01% | -2.76% |
Betashares Global Momentum ETFAU GTUM.AU | 20.550 | -0.24% | -0.050 | 70.00 | 1,439.00 | 0.00% | 0.00 | +1.23% | +7.59% | 0.00% | +11.08% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.150 | -0.24% | -0.190 | 7,804.00 | 60.95万 | 0.41% | 7.52亿 | -0.60% | +3.07% | +5.16% | +5.67% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 61.950 | -0.24% | -0.150 | 1,058.00 | 6.56万 | 0.53% | 0.00 | -1.49% | +0.65% | -11.75% | -14.96% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.050 | -0.24% | -0.220 | 1,609.00 | 14.64万 | 0.14% | 0.00 | +0.01% | +0.22% | +0.26% | +0.09% |
VANECK GOLD BULLION ETFAU NUGG.AU | 66.330 | -0.24% | -0.160 | 1,523.00 | 10.10万 | 0.54% | 0.00 | -0.87% | -4.66% | -4.16% | +2.76% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.670 | -0.24% | -0.040 | 2,186.00 | 3.65万 | 0.12% | 0.00 | +0.06% | -0.27% | -0.57% | -0.39% |
FireFly Metals LtdAU FFM.AU | 2.105 | -0.24% | -0.005 | 3.66万 | 7.70万 | 1.18% | 16.18亿 | +0.72% | +21.68% | +2.68% | +0.72% |
iShares Europe ETFAU IEU.AU | 99.860 | -0.23% | -0.230 | 1,747.00 | 17.45万 | 0.35% | 11.09亿 | -0.09% | +3.90% | -2.73% | -1.68% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.350 | -0.23% | -0.010 | 1.99万 | 8.68万 | 1.38% | 0.00 | -0.23% | 0.00% | -11.59% | -6.39% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.610 | -0.22% | -0.050 | 4.59万 | 103.77万 | 0.13% | 0.00 | +0.04% | -0.46% | -1.03% | -0.61% |
Etfs Us Treasury BondAU USTB.AU | 9.200 | -0.22% | -0.020 | 5,654.00 | 5.21万 | 0.11% | 7.39亿 | -0.22% | -0.47% | +0.39% | -0.14% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 214.390 | -0.21% | -0.460 | 1,217.00 | 26.06万 | 0.58% | 0.00 | +4.98% | +6.13% | +22.34% | +40.58% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 51.320 | -0.21% | -0.110 | 1,773.00 | 9.10万 | 0.04% | 0.00 | +0.23% | 0.00% | +0.31% | +1.25% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 60.690 | -0.21% | -0.130 | 24.00 | 1,461.00 | 0.81% | 0.00 | +1.62% | +2.09% | +2.50% | +2.12% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 14.120 | -0.21% | -0.030 | 6.63万 | 93.65万 | 0.28% | 0.00 | -11.31% | -14.01% | -11.69% | -9.89% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.320 | -0.21% | -0.160 | 1.00 | 75.00 | 0.00% | 0.00 | +1.95% | +3.31% | +3.08% | +3.23% |