澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Asra Minerals Ltd AU ASR.AU	0.002	0.00%	+0.000	1,654.24万	3.31万	0.00%	541.21万	0.00%	-33.33%	-33.33%	-33.33%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	99.30亿	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.032	0.00%	+0.000	6,667.00	213.00	0.00%	2,365.96万	-3.03%	-11.11%	+10.34%	+60.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,287.93万	0.00%	0.00%	0.00%	0.00%
ALTECH BATTERIES LTD AU ATC.AU	0.038	0.00%	+0.000	35.71万	1.35万	2.63%	7,610.35万	-2.56%	-7.32%	-13.64%	-25.49%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	565.20万	0.00%	+50.00%	-50.00%	-50.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.009	0.00%	+0.000	441.02万	3.53万	11.11%	8,214.63万	+12.50%	+12.50%	-30.77%	+12.50%
ALTERITY OPT AUG26 AU ATHO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	-20.00%	0.00%	-50.00%	0.00%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	0.00%	+0.000	0.00	0.00	0.00%	45.67亿	-3.55%	-4.52%	+5.56%	+5.56%
ACTIVEPORT GROUP LTD AU ATV.AU	0.009	0.00%	+0.000	5.02万	452.00	0.00%	616.48万	-18.18%	-40.00%	-47.06%	-47.06%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	4,176.00万	0.00%	0.00%	+111.76%	+20.00%
Augustus Minerals Ltd AU AUG.AU	0.031	0.00%	+0.000	8.00万	2,510.00	3.23%	526.83万	-6.06%	-3.12%	-22.50%	-32.61%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	275.04万	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	903.21万	-25.00%	-25.00%	-40.00%	-40.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ASR.AU","floatShares":1244048377,"roa":-0.12063,"nameCN":"Asra Minerals Ltd","roe":-0.239618,"lyrEps":-0.001839,"changeRateMTD":0,"shares":2706046829,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.360759,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2488096.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":33085,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001839,"marketValue":5412093.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":16542407,"changeRate60Day":-0.333333,"turnoverRate":0.013297,"open":0.002},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"high":2.59,"amplitude":0,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":-0.030303,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":0,"shares":739361565,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.135135,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.649062,"changeRateYTD":0.6,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":7736897.056,"latestPrice":0.032,"askPrice":0,"peRate":109.965634,"amount":213,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.000291,"marketValue":23659570.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":6667,"changeRate60Day":0.103448,"turnoverRate":0.000028,"open":0.032},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.025641,"symbol":"ATC.AU","floatShares":1448968581,"roa":-0.247487,"nameCN":"ALTECH BATTERIES LTD","roe":-0.801348,"lyrEps":-0.021786,"changeRateMTD":0,"shares":2002723406,"dividePrice":0,"high":0.038,"amplitude":0.026316,"changeRateQTD":-0.05,"preClose":0.038,"changeRateWTD":-0.025641,"low":0.037,"week52Low":0.035,"lyrPeRate":0,"pbRate":2.149076,"changeRateYTD":-0.254902,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":55060806.078,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":13471,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":-0.011978,"marketValue":76103489.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":357131,"changeRate60Day":-0.136364,"turnoverRate":0.000246,"open":0.038},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1884000000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.125,"symbol":"ATH.AU","floatShares":7394808618,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":0.125,"shares":9127370686,"dividePrice":0,"high":0.009,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.550509,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":66553277.562,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":35282,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003967,"marketValue":82146336.174,"divideRate":0,"bidPrice":0,"market":"AU","volume":4410241,"changeRate60Day":-0.307692,"turnoverRate":0.000596,"open":0.008},{"changeRate5Day":-0.2,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":-0.035533,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.08399,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.180606,"lyrEps":151.772522,"changeRateMTD":0,"shares":4807456594,"dividePrice":0.01212,"high":0.95,"amplitude":0,"changeRateQTD":-0.045226,"preClose":0.95,"changeRateWTD":-0.035533,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.432521,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":66.144071,"amount":0,"changeRate20Day":-0.045226,"bidSize":0,"change":0,"eps":0.014363,"marketValue":4567083764.3,"divideRate":0.012758,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.95},{"changeRate5Day":-0.181818,"symbol":"ATV.AU","floatShares":360056835,"roa":-0.061662,"nameCN":"ACTIVEPORT GROUP LTD","roe":-0.446468,"lyrEps":-0.030216,"changeRateMTD":0,"shares":684977087,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.260176,"changeRateYTD":-0.470588,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":3240511.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":452,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.033586,"marketValue":6164793.783,"divideRate":0,"bidPrice":0,"market":"AU","volume":50223,"changeRate60Day":-0.470588,"turnoverRate":0.000139,"open":0.009},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.117647,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.060606,"symbol":"AUG.AU","floatShares":91780283,"roa":-0.186166,"nameCN":"Augustus Minerals Ltd","roe":-0.303435,"lyrEps":-0.006991,"changeRateMTD":-0.03125,"shares":169946430,"dividePrice":0,"high":0.032,"amplitude":0.032258,"changeRateQTD":-0.162162,"preClose":0.031,"changeRateWTD":-0.060606,"low":0.031,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.437882,"changeRateYTD":-0.326087,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2845188.773,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":2510,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.027391,"marketValue":5268339.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":80000,"changeRate60Day":-0.225,"turnoverRate":0.000872,"open":0.032},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":988142155,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":988142.155,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3010692160,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.189725,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3421178.961,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00368,"marketValue":9032076.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}