澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CHALLENGER LTD AU CGFPC.AU	102.810	0.00%	0.000	0.00	0.00	0.00%	711.10亿	+0.17%	-0.09%	+1.13%	-1.99%
CGHEMF TMF UNITS AU CGHE.AU	1.705	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.58%	-4.21%	-4.21%	-2.57%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
CGN RESOURCES LTD AU CGR.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	705.11万	-1.54%	-20.00%	+3.23%	+1.59%
COGSTATE LTD AU CGS.AU	2.800	0.00%	0.000	1.99万	5.63万	2.50%	4.81亿	+1.45%	+16.18%	+69.59%	+171.06%
Claremont Global Fund AU CGUN.AU	1.615	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.31%	-2.83%	-3.87%	-4.27%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,794.00万	0.00%	0.00%	0.00%	0.00%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.335	0.00%	0.000	0.00	0.00	0.00%	2,754.55万	0.00%	+4.69%	-30.21%	-52.14%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	200.00万	6,000.00	0.00%	1,092.64万	0.00%	0.00%	0.00%	-57.14%
CHALICE MINING LTD AU CHN.AU	1.930	0.00%	0.000	31.24万	61.29万	3.11%	7.51亿	+2.66%	-24.90%	+14.88%	+74.66%
Charger Metals NL AU CHR.AU	0.077	0.00%	0.000	0.00	0.00	0.00%	596.14万	-1.28%	+5.48%	+16.67%	+11.59%
Charger Metals NL AU CHRCA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	180.00万	0.00%	+66.67%	+50.00%	-28.57%
CHILWA MINERALS LTD AU CHW.AU	1.090	0.00%	0.000	0.00	0.00	0.00%	9,634.61万	-0.91%	-4.39%	+14.74%	+45.33%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	968.50万	0.00%	0.00%	0.00%	+11.11%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.545	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.65%	+2.32%	+4.18%	+7.74%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.42亿	0.00%	0.00%	0.00%	0.00%
CHALCAPLTD FYH1WU AU CIMHA.AU	99.920	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.11%	-0.20%	0.00%	-0.63%
CARLTON INVESTMENTS LIMITED AU CIN.AU	35.320	0.00%	0.000	0.00	0.00	0.00%	9.32亿	-0.51%	+2.38%	-5.26%	+21.08%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.83%	0.00%	+3.24%	+11.21%

1 ...38 39 40 41 42 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0,"change":0,"latestPrice":102.81,"volume":0,"market":"AU","high":102.81,"low":102.81,"preClose":102.81,"open":102.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71109716861.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":101.24,"changeRate5Day":0.001656,"changeRate20Day":-0.000875,"changeRate60Day":0.011312,"changeRateWTD":-0.001942,"changeRateMTD":0.001071,"changeRateQTD":0.004004,"changeRateYTD":-0.019924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":18.400755,"roa":0.023924,"roe":0.049627,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":691661481,"floatShares":0},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.515,"changeRate5Day":-0.005831,"changeRate20Day":-0.042135,"changeRate60Day":-0.042135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020115,"changeRateYTD":-0.025714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0,"divideRate":0,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7051084.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":-0.015385,"changeRate20Day":-0.2,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":0.306122,"changeRateYTD":0.015873,"amount":0,"eps":-0.025967,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":1.781999,"roa":-0.29276,"roe":-0.532288,"dividePrice":0,"divideRate":0,"floatMarketCap":5168404.544,"shares":110173191,"floatShares":80756321},{"symbol":"CGS.AU","nameCN":"COGSTATE LTD","changeRate":0,"change":0,"latestPrice":2.8,"volume":19857,"market":"AU","high":2.87,"low":2.8,"preClose":2.8,"open":2.87,"turnoverRate":0.000233,"peRate":31.387433,"amplitude":0.025,"marketValue":480548507.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":0.939,"changeRate5Day":0.014493,"changeRate20Day":0.161826,"changeRate60Day":0.695942,"changeRateWTD":0.037037,"changeRateMTD":0.018182,"changeRateQTD":0.278539,"changeRateYTD":1.710552,"amount":56278.105747,"eps":0.089208,"lyrEps":0.059225,"lyrPeRate":47.277332,"pbRate":6.556626,"roa":0.134135,"roe":0.228434,"dividePrice":0.020064,"divideRate":0.007166,"floatMarketCap":238352721.6,"shares":171624467,"floatShares":85125972},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.615,"volume":0,"market":"AU","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.766,"week52Low":1.511,"changeRate5Day":-0.003086,"changeRate20Day":-0.028279,"changeRate60Day":-0.03869,"changeRateWTD":0,"changeRateMTD":-0.006154,"changeRateQTD":-0.015244,"changeRateYTD":-0.042679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.131,"divideRate":0.081115,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002238,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27545509.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0.046875,"changeRate60Day":-0.302083,"changeRateWTD":-0.014706,"changeRateMTD":-0.106667,"changeRateQTD":-0.12987,"changeRateYTD":-0.521429,"amount":0,"eps":-0.222,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":0.667092,"roa":-0.078797,"roe":-0.318055,"dividePrice":0,"divideRate":0,"floatMarketCap":15244736.125,"shares":82225401,"floatShares":45506675},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000688,"peRate":0,"amplitude":0,"marketValue":10926408.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":6000,"eps":-0.007715,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":5.533721,"roa":-0.220094,"roe":-4.693545,"dividePrice":0,"divideRate":0,"floatMarketCap":8721229.968,"shares":3642136232,"floatShares":2907076656},{"symbol":"CHN.AU","nameCN":"CHALICE MINING LTD","changeRate":0,"change":0,"latestPrice":1.93,"volume":312386,"market":"AU","high":1.99,"low":1.93,"preClose":1.93,"open":1.99,"turnoverRate":0.000935,"peRate":0,"amplitude":0.031088,"marketValue":750973790.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.825,"changeRate5Day":0.026596,"changeRate20Day":-0.249027,"changeRate60Day":0.14881,"changeRateWTD":0.08427,"changeRateMTD":-0.044554,"changeRateQTD":-0.2249,"changeRateYTD":0.746606,"amount":612871.093035,"eps":-0.063664,"lyrEps":-0.063664,"lyrPeRate":0,"pbRate":5.8027,"roa":-0.104578,"roe":-0.16573,"dividePrice":0,"divideRate":0,"floatMarketCap":644576949.42,"shares":389105591,"floatShares":333977694},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5961359.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.036,"changeRate5Day":-0.012821,"changeRate20Day":0.054795,"changeRate60Day":0.166667,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0.425926,"changeRateYTD":0.115942,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.507152,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":5628683.599,"shares":77420250,"floatShares":73099787},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.285714,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.153132,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":1096496.805,"shares":120000000,"floatShares":73099787},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96346130.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.58,"changeRate5Day":-0.009091,"changeRate20Day":-0.04386,"changeRate60Day":0.147368,"changeRateWTD":0.095477,"changeRateMTD":-0.060345,"changeRateQTD":0.106599,"changeRateYTD":0.453333,"amount":0,"eps":-0.043896,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":5.974433,"roa":-0.117874,"roe":-0.243158,"dividePrice":0,"divideRate":0,"floatMarketCap":45976121.52,"shares":88390945,"floatShares":42179928},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.051256,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.405,"changeRate5Day":0.006515,"changeRate20Day":0.023179,"changeRate60Day":0.041807,"changeRateWTD":0.009804,"changeRateMTD":0.006515,"changeRateQTD":0.045332,"changeRateYTD":0.077406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.023948,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIMHA.AU","nameCN":"CHALCAPLTD FYH1WU","changeRate":0,"change":0,"latestPrice":99.92,"volume":0,"market":"AU","high":99.92,"low":99.92,"preClose":99.92,"open":99.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.95,"week52Low":99.1,"changeRate5Day":0.001102,"changeRate20Day":-0.001998,"changeRate60Day":0,"changeRateWTD":0.002408,"changeRateMTD":0.000801,"changeRateQTD":0.0002,"changeRateYTD":-0.006266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":35.32,"volume":0,"market":"AU","high":35.32,"low":35.32,"preClose":35.32,"open":35.32,"turnoverRate":0,"peRate":24.052015,"amplitude":0,"marketValue":931745485.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.822,"week52Low":29.016,"changeRate5Day":-0.00507,"changeRate20Day":0.023768,"changeRate60Day":-0.052626,"changeRateWTD":0.000567,"changeRateMTD":0.001134,"changeRateQTD":0.012034,"changeRateYTD":0.210792,"amount":0,"eps":1.468484,"lyrEps":1.468484,"lyrPeRate":24.052016,"pbRate":0.893364,"roa":0.021807,"roe":0.040367,"dividePrice":1.13,"divideRate":0.031993,"floatMarketCap":287907801.2,"shares":26380110,"floatShares":8151410},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":1.079,"changeRate5Day":0.008333,"changeRate20Day":0,"changeRate60Day":0.032423,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":0.059545,"changeRateYTD":0.112132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0225,"divideRate":0.018595,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}