澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Brazilian Critical Minerals Ltd AU BCMO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-33.33%	0.00%
BEACON MINERALS LTD AU BCNDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	+11.65%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	361.80万	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	9,523.94万	0.00%	0.00%	0.00%	0.00%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	4,131.00万	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2,416.26万	0.00%	0.00%	-41.38%	-80.90%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.023	0.00%	0.000	2.88万	662.00	0.00%	175.09万	-11.54%	+64.29%	+130.00%	+35.29%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+45.08%	+45.08%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.45%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	599.10万	0.00%	0.00%	0.00%	0.00%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.245	0.00%	0.000	19.95万	24.75万	1.20%	3.99亿	-0.40%	-0.40%	+2.81%	-1.97%
BEGA IMINI AU BGAJOA.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.53%	+4.23%	+5.41%
Bridge SaaS Ltd AU BGE.AU	0.013	0.00%	0.000	3.47万	452.00	0.00%	259.82万	0.00%	0.00%	-31.58%	-74.00%
BELLEVUE MINI L AU BGLKOB.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-64.58%
BRISCOE GROUP LTD AU BGP.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	12.39亿	0.00%	-0.36%	+2.73%	+28.47%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.026	0.00%	0.000	10.42万	2,708.00	0.00%	793.16万	-7.14%	-18.75%	+30.00%	-39.53%
Black Horse Mining Ltd AU BHL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	3,773.00万	0.00%	0.00%	0.00%	0.00%
BHP GROUP LTD AU BHP.AU	42.650	0.00%	0.000	509.48万	2.17亿	0.76%	2,166.16亿	-1.66%	+1.81%	+5.13%	+12.49%

1 ...37 38 39 40 41 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116505,"amount":0,"eps":-0.089907,"lyrEps":0.097815,"lyrPeRate":11.756888,"pbRate":1.675323,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61900332.4,"shares":106000000,"floatShares":53826376},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.103819,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1206000000,"floatShares":1086682945},{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239354.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144318,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018700,"floatShares":75435005},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042627,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":4.769919,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":153000000,"floatShares":67292175},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.054638,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24162648.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.808989,"amount":0,"eps":-0.146436,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":1.019611,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421332274,"floatShares":966214715},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":28761,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001436,"peRate":0,"amplitude":0,"marketValue":1750942.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.115385,"changeRate20Day":0.642857,"changeRate60Day":1.3,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.277778,"changeRateYTD":0.352941,"amount":662,"eps":-0.011538,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":3.555653,"roa":-0.088871,"roe":-0.942864,"dividePrice":0,"divideRate":0,"floatMarketCap":460759.184,"shares":76127918,"floatShares":20033008},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.450829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.450829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.245,"volume":199464,"market":"AU","high":1.25,"low":1.235,"preClose":1.245,"open":1.24,"turnoverRate":0.001691,"peRate":17.083344,"amplitude":0.012048,"marketValue":399326215.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":1.081,"changeRate5Day":-0.004,"changeRate20Day":-0.004,"changeRate60Day":0.028076,"changeRateWTD":0,"changeRateMTD":-0.01581,"changeRateQTD":-0.007968,"changeRateYTD":-0.019685,"amount":247476,"eps":0.072878,"lyrEps":0.096444,"lyrPeRate":12.909046,"pbRate":1.683181,"roa":0.018599,"roe":0.098467,"dividePrice":0.07,"divideRate":0.056225,"floatMarketCap":146872979.925,"shares":320743948,"floatShares":117970265},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.755,"changeRate5Day":0,"changeRate20Day":-0.155251,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155251,"changeRateYTD":0.054131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":34735,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":2598169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":-0.74,"amount":452,"eps":-0.0059,"lyrEps":-0.005864,"lyrPeRate":0,"pbRate":2.975516,"roa":-0.185174,"roe":-0.498385,"dividePrice":0,"divideRate":0,"floatMarketCap":1037896.002,"shares":199859200,"floatShares":79838154},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.645833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":25.295004,"amplitude":0,"marketValue":1238712466.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":3.504,"changeRate5Day":0,"changeRate20Day":-0.003584,"changeRate60Day":0.027347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00361,"changeRateYTD":0.284658,"amount":0,"eps":0.219806,"lyrEps":0.272161,"lyrPeRate":20.429084,"pbRate":4.834327,"roa":0.083723,"roe":0.190195,"dividePrice":0.172735,"divideRate":0.031067,"floatMarketCap":197491022.08,"shares":222790012,"floatShares":35519968},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":104159,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":7931588.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.212121,"changeRateYTD":-0.395349,"amount":2708,"eps":-0.012234,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":4.87493,"roa":-0.617728,"roe":-1.169929,"dividePrice":0,"divideRate":0,"floatMarketCap":4371083.522,"shares":305061108,"floatShares":168118597},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-262.903012,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":3597319.66,"shares":343000000,"floatShares":32702906},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":42.65,"volume":5094784,"market":"AU","high":42.795,"low":42.47,"preClose":42.65,"open":42.59,"turnoverRate":0.001064,"peRate":15.713712,"amplitude":0.00762,"marketValue":216615646913.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.016601,"changeRate20Day":0.018143,"changeRate60Day":0.051295,"changeRateWTD":0,"changeRateMTD":-0.018412,"changeRateQTD":0.002822,"changeRateYTD":0.124855,"amount":217173424,"eps":2.71419,"lyrEps":1.777843,"lyrPeRate":23.989745,"pbRate":2.970322,"roa":0.110222,"roe":0.219917,"dividePrice":1.682981,"divideRate":0.03946,"floatMarketCap":204193769926.94998,"shares":5078913175,"floatShares":4787661663}]}}}