澳洲股票列表 - 股票报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

澳交所200指数

澳交所300指数

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BENDIGO AND ADELAIDE BK AU BENPH.AU	102.240	-0.03%	-0.030	2,167.00	22.14万	0.23%	593.09亿	+0.26%	+0.32%	-0.87%	-0.94%
BETASHARES GLB SHR ETF HDG AU HGBL.AU	80.040	-0.02%	-0.020	9,677.00	77.47万	0.10%	0.00	+2.56%	+3.54%	+2.35%	+2.95%
BETASHARES NASDAQ 100 ETF-H AU HNDQ.AU	51.470	-0.02%	-0.010	6,227.00	32.06万	0.10%	0.00	+4.53%	+4.81%	+3.69%	+2.84%
ISHARES GLOBAL 100 AUD HEDGE AU IHOO.AU	235.870	-0.02%	-0.040	1,719.00	40.58万	0.20%	0.00	+3.40%	+4.67%	+2.87%	+2.88%
Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini AU IJRJOA.AU	75.550	-0.01%	-0.010	130.00	9,823.00	0.01%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES MSCI EMERGING MK AU IEM.AU	88.180	-0.01%	-0.010	8,110.00	71.48万	0.20%	16.05亿	+2.08%	+4.91%	+1.41%	+7.04%
Exultant Mining Ltd AU 10X.AU	0.195	0.00%	0.000	785.00	153.00	0.00%	729.30万	+8.33%	+5.41%	+2.63%	+5.41%
ADALTA LTD AU 1AD.AU	0.004	0.00%	0.000	29.73万	1,189.00	0.00%	1,019.87万	0.00%	+33.33%	-33.33%	+33.33%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	170.00万	0.00%	0.00%	-66.67%	-50.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	130.70万	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,558.70万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	175.31万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	81.60万	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,603.43万	0.00%	0.00%	0.00%	0.00%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.650	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.16%	-0.19%	-0.03%	+0.15%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.11%	-0.17%	+0.34%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,523.90万	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...209

澳交所普通股指数

澳交所200指数

澳交所300指数

BENDIGO AND ADELAIDE BK

BENPH.AU

BETASHARES GLB SHR ETF HDG

HGBL.AU

BETASHARES NASDAQ 100 ETF-H

HNDQ.AU

ISHARES GLOBAL 100 AUD HEDGE

IHOO.AU

Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini

IJRJOA.AU

ISHARES MSCI EMERGING MK

IEM.AU

Exultant Mining Ltd

10X.AU

ADALTA LTD

1AD.AU

ADALTA LIMITED

1ADOA.AU

Algorae Pharmaceuticals Ltd

1AIO.AU

Algorae Pharmaceutical Option Expiring 19-APR-2024

1AIOA.AU

OneAll International Ltd

1AL.AU

One Click Group Ltd

1CGO.AU

1st Group

1ST.AU

THRIVE TRIBE TECHNOLOGIES LT

1TT.AU

THRIVE TRIBE TECHNOLOGIES LT

1TTDB.AU

Victory Goldfields Ltd

1VG.AU

Betashares 2028 Fixed Term Corporate Bond Active ETF

28BB.AU

Betashares 2029 Fixed Term Corporate Bond Active ETF

29BB.AU

Tubi

2BE.AU