本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.060-0.10%-0.0106.91万69.54万0.20%0.00+0.10%+0.27%+0.69%+0.86%

BETASHARES LADERS DIV BOND C

AU

GBND.AU

20.240-0.10%-0.020165.003,343.580.20%0.00-0.15%-0.69%-0.64%+0.02%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.820-0.10%-0.0405,141.0020.99万0.07%0.00+0.25%-0.10%+0.12%+0.05%

GLB X SP/ASX 200 COVCALL ETF

AU

AYLD.AU

10.250-0.10%-0.0101.68万17.29万1.36%0.00+0.29%+2.32%+3.63%+4.36%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

123.580-0.10%-0.1206,809.0084.17万0.05%0.00+2.50%+3.53%+2.34%+2.92%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.020-0.09%-0.09010.00990.200.00%0.00+0.01%+0.18%+0.50%+0.73%

MQ AE ETF ETF UNITS

AU

MQAE.AU

11.990-0.08%-0.0103.89万46.66万0.42%0.00-0.58%+2.99%-0.08%+1.10%

ISHARES CORE CORP BOND ETF

AU

ICOR.AU

93.520-0.07%-0.070328.003.07万0.04%0.00+0.24%-0.01%-0.23%+0.29%

Vanguard Diversified All Growth Idx ETF

AU

VDAL.AU

55.690-0.07%-0.0401,121.006.24万0.14%55.69+1.24%+3.95%+0.35%+0.54%

Betashares Australian Momentum Etf

AU

MTUM.AU

28.640-0.07%-0.0202,837.008.14万0.35%1.98亿-1.68%+2.84%-1.14%-0.09%

HEJAZ PROPERTY FUND MG F

AU

HJZP.AU

0.772-0.06%0.0000.000.000.00%0.00+1.58%+0.92%-0.39%-0.39%

ISHARES ASIA 50/AUS

AU

IAA.AU

167.560-0.06%-0.1003,114.0052.27万0.88%14.15亿+2.92%+5.22%+5.57%+14.29%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

50.880-0.06%-0.03096.004,884.000.00%0.00+0.12%+0.05%-0.23%-0.12%

iShares Bitcoin ETF/Australia

AU

IBIT.AU

19.830-0.05%-0.010913.001.81万0.81%0.00+2.37%-0.20%-23.35%-21.25%

Vanguard Etclly Cons Gbl Aggt Bd H ETF

AU

VEFI.AU

42.650-0.05%-0.0201,620.006.90万0.12%0.000.00%-0.23%-0.04%-0.34%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.795-0.05%-0.0158.54万281.77万0.30%623.47亿-1.46%+4.31%+43.40%+42.86%

BETASHARES AU EX20 PORT DIVS

AU

EX20.AU

22.690-0.04%-0.0105,069.0011.53万0.48%0.00+0.89%+4.37%-6.70%-3.64%

SUPER RETAIL GROUP LTD

AU

SUL.AU

12.655-0.04%-0.0051.36万17.15万0.47%28.58亿+0.76%-6.47%-11.90%-19.27%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.630-0.04%-0.0104,578.0011.74万0.08%0.00+0.16%+0.47%+0.94%+1.36%

Betashares Ftse Global Infrastructure Shares Currency Hedged Etf

AU

TOLL.AU

26.660-0.04%-0.010155.004,137.000.22%0.00-2.31%-0.74%+7.27%+9.44%