| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | -0.10% | -0.010 | 6.91万 | 69.54万 | 0.20% | 0.00 | +0.10% | +0.27% | +0.69% | +0.86% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.240 | -0.10% | -0.020 | 165.00 | 3,343.58 | 0.20% | 0.00 | -0.15% | -0.69% | -0.64% | +0.02% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 40.820 | -0.10% | -0.040 | 5,141.00 | 20.99万 | 0.07% | 0.00 | +0.25% | -0.10% | +0.12% | +0.05% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | -0.10% | -0.010 | 1.68万 | 17.29万 | 1.36% | 0.00 | +0.29% | +2.32% | +3.63% | +4.36% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.580 | -0.10% | -0.120 | 6,809.00 | 84.17万 | 0.05% | 0.00 | +2.50% | +3.53% | +2.34% | +2.92% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.020 | -0.09% | -0.090 | 10.00 | 990.20 | 0.00% | 0.00 | +0.01% | +0.18% | +0.50% | +0.73% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.990 | -0.08% | -0.010 | 3.89万 | 46.66万 | 0.42% | 0.00 | -0.58% | +2.99% | -0.08% | +1.10% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.520 | -0.07% | -0.070 | 328.00 | 3.07万 | 0.04% | 0.00 | +0.24% | -0.01% | -0.23% | +0.29% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 55.690 | -0.07% | -0.040 | 1,121.00 | 6.24万 | 0.14% | 55.69 | +1.24% | +3.95% | +0.35% | +0.54% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.640 | -0.07% | -0.020 | 2,837.00 | 8.14万 | 0.35% | 1.98亿 | -1.68% | +2.84% | -1.14% | -0.09% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.772 | -0.06% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | +1.58% | +0.92% | -0.39% | -0.39% |
ISHARES ASIA 50/AUSAU IAA.AU | 167.560 | -0.06% | -0.100 | 3,114.00 | 52.27万 | 0.88% | 14.15亿 | +2.92% | +5.22% | +5.57% | +14.29% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.880 | -0.06% | -0.030 | 96.00 | 4,884.00 | 0.00% | 0.00 | +0.12% | +0.05% | -0.23% | -0.12% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 19.830 | -0.05% | -0.010 | 913.00 | 1.81万 | 0.81% | 0.00 | +2.37% | -0.20% | -23.35% | -21.25% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.650 | -0.05% | -0.020 | 1,620.00 | 6.90万 | 0.12% | 0.00 | 0.00% | -0.23% | -0.04% | -0.34% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.795 | -0.05% | -0.015 | 8.54万 | 281.77万 | 0.30% | 623.47亿 | -1.46% | +4.31% | +43.40% | +42.86% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.690 | -0.04% | -0.010 | 5,069.00 | 11.53万 | 0.48% | 0.00 | +0.89% | +4.37% | -6.70% | -3.64% |
SUPER RETAIL GROUP LTDAU SUL.AU | 12.655 | -0.04% | -0.005 | 1.36万 | 17.15万 | 0.47% | 28.58亿 | +0.76% | -6.47% | -11.90% | -19.27% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.630 | -0.04% | -0.010 | 4,578.00 | 11.74万 | 0.08% | 0.00 | +0.16% | +0.47% | +0.94% | +1.36% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.660 | -0.04% | -0.010 | 155.00 | 4,137.00 | 0.22% | 0.00 | -2.31% | -0.74% | +7.27% | +9.44% |