本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

51.090-0.29%-0.1502,611.0013.35万0.12%0.00-0.31%-0.27%-0.74%-0.58%

BRISBANE BRONCOS LTD

AU

BBL.AU

1.710-0.29%-0.0052,120.003,630.000.29%1.68亿-3.12%0.00%+0.59%+20.00%

SUPERLOOP LTD

AU

SLC.AU

3.420-0.29%-0.01036.97万127.21万1.75%17.60亿+5.88%+7.21%+43.10%+32.05%

WCM GLOBAL GROWTH LTD

AU

WQG.AU

1.745-0.29%-0.00516.95万29.67万1.43%4.82亿-0.85%-0.85%-8.30%-9.91%

ISHARES MSCI EMERGING MK

AU

IEM.AU

87.940-0.28%-0.2501.57万137.97万0.53%16.01亿+1.81%+4.63%+1.14%+6.75%

Cobram Estate Olives Ltd

AU

CBO.AU

3.520-0.28%-0.0105.71万20.12万1.42%16.80亿-2.22%+19.73%-5.63%-12.87%

TOURISM HOLDINGS LTD

AU

THL.AU

1.760-0.28%-0.0059,123.001.67万5.38%3.89亿-7.85%-4.61%-20.18%-22.26%

VNCK 10+ YR AUS GOVT BD ETF

AU

XGOV.AU

49.520-0.28%-0.1401.18万58.55万0.14%0.00-0.18%+0.52%-0.34%-0.44%

Global X Gold Bullion Currency Hedged ETF

AU

GHLD.AU

74.490-0.28%-0.2102,690.0019.99万0.67%0.00+0.81%-4.01%+1.50%+9.43%

BETASHARES EUROPE ETF - CURR

AU

HEUR.AU

17.820-0.28%-0.0501.54万27.42万0.50%0.00+0.45%+2.47%+0.45%+2.83%

VANECK MSCI INTERNATIONAL SU

AU

ESGI.AU

33.260-0.27%-0.0902,233.007.43万0.69%0.00+0.54%+2.02%-8.73%-8.58%

PERTH MINT GOLD

AU

PMGOLD.AU

66.580-0.27%-0.1804.45万295.73万0.60%16.77亿-0.55%-4.41%-3.91%+3.08%

Vanguard Global Technology Index (hedged) Etf

AU

VTKH.AU

55.890-0.27%-0.150116.006,486.000.68%0.00+6.07%0.00%0.00%+10.06%

JPM US100 EQ PRINAC ETF MF H

AU

JPHQ.AU

60.660-0.26%-0.16025.001,522.000.86%0.00+1.57%+2.04%+2.45%+2.07%

EINVEST INCOME GENERATOR FD

AU

EIGA.AU

3.800-0.26%-0.010691.002,620.000.79%0.00-0.52%+3.49%+4.74%+5.56%

BETASHARES AUS TOP 20 EQ YLD

AU

YMAX.AU

7.600-0.26%-0.0203.74万28.37万0.52%0.00-1.30%+1.79%+5.04%+4.65%

SANTOS LIMITED

AU

STO.AU

7.630-0.26%-0.020174.98万1,349.98万0.92%247.81亿-3.42%-1.80%+27.34%+26.30%

La Trobe Private Credit Fund

AU

LF1.AU

1.915-0.26%-0.00511.49万22.00万0.78%0.00+0.79%+0.68%-2.35%-4.06%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

3.870-0.26%-0.01050.00194.000.00%0.00+2.38%+1.57%-2.76%-2.52%

Blue Sky Alternatives Access Fund Ltd

AU

WMA.AU

0.970-0.26%-0.00213.18万12.83万1.54%1.91亿+1.04%0.00%-2.90%-1.42%