澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	+0.000	0.00	0.00	0.00%	683.40亿	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	+0.000	0.00	0.00	0.00%	3,096.23亿	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	+0.000	0.00	0.00	0.00%	3,111.08亿	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	+0.000	0.00	0.00	0.00%	3,012.87亿	0.00%	0.00%	0.00%	0.00%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	+0.000	0.00	0.00	0.00%	113.05亿	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	+23.53%	-28.81%	-70.42%	-70.42%
ANZ GROUP CTW CW AU ANZWOB.AU	0.645	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOC.AU	0.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.53%	+21.43%
ANZ GROUP CTW CW AU ANZWOD.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.55%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1504.65%	+1504.65%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	0.00	-18.57%	-10.94%	0.00%	-10.94%
ANZ GROUP CTW PW AU ANZWOR.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	194.71万	0.00%	0.00%	0.00%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	+0.000	185.44万	3,709.00	0.00%	285.30万	0.00%	0.00%	0.00%	+100.00%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	263.95万	0.00%	0.00%	-80.00%	-80.00%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	+0.000	4.40万	88.00	0.00%	200.36万	0.00%	0.00%	-33.33%	-33.33%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	+0.000	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	2,823.78万	0.00%	0.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ANZDA.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":1.46,"high":23.01,"amplitude":0,"changeRateQTD":0,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":23.01,"lyrPeRate":0,"pbRate":1.036911,"changeRateYTD":0,"week52High":23.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68339700000.00001,"divideRate":0.063451,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.01},{"changeRate5Day":0,"symbol":"ANZPG.AU","floatShares":0,"roa":0,"nameCN":"ANZ Banking Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"high":104.25,"amplitude":0,"changeRateQTD":0,"preClose":104.25,"changeRateWTD":0,"low":104.25,"week52Low":104.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":309622500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.25},{"changeRate5Day":0,"symbol":"ANZPH.AU","floatShares":0,"roa":0,"nameCN":"Australia New Zealand Banking Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"high":104.75,"amplitude":0,"changeRateQTD":0,"preClose":104.75,"changeRateWTD":0,"low":104.75,"week52Low":104.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311107500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.75},{"changeRate5Day":0,"symbol":"ANZPI.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia And New Zealand Banking Group Limited","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":1.46,"high":103.55,"amplitude":0,"changeRateQTD":0,"preClose":103.55,"changeRateWTD":0,"low":103.55,"week52Low":103.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":103.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.014099,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":103.55},{"changeRate5Day":0,"symbol":"ANZPJ.AU","floatShares":2969148290,"roa":0.006359,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.100135,"lyrEps":2.36821,"changeRateMTD":0,"shares":2974205630,"dividePrice":0.81,"high":101.3,"amplitude":0,"changeRateQTD":0,"preClose":101.3,"changeRateWTD":0,"low":101.3,"week52Low":101.3,"lyrPeRate":42.774923,"pbRate":4.339186,"changeRateYTD":0,"week52High":101.3,"changeRate":0,"askSize":0,"floatMarketCap":300774721777,"latestPrice":101.3,"askPrice":0,"peRate":44.589743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.271823,"marketValue":301287030319,"divideRate":0.007996,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.3},{"changeRate5Day":0,"symbol":"ANZR.AU","floatShares":2857000000,"roa":0,"nameCN":"ANZ BANK RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2862000000,"dividePrice":0,"high":3.95,"amplitude":0,"changeRateQTD":0,"preClose":3.95,"changeRateWTD":0,"low":3.95,"week52Low":3.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.95,"changeRate":0,"askSize":0,"floatMarketCap":11285150000,"latestPrice":3.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11304900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.95},{"changeRate5Day":0.235294,"symbol":"ANZWOA.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":-0.288136,"preClose":0.21,"changeRateWTD":0.235294,"low":0.21,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.704225,"week52High":0.915,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.288136,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.704225,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"ANZWOB.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.645,"amplitude":0,"changeRateQTD":0,"preClose":0.645,"changeRateWTD":0,"low":0.645,"week52Low":0.415,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.645,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.645},{"changeRate5Day":0,"symbol":"ANZWOC.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.34,"amplitude":0,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.214286,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.34},{"changeRate5Day":0,"symbol":"ANZWOD.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.099,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.045455,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"ANZWOP.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.69,"amplitude":0,"changeRateQTD":0,"preClose":0.69,"changeRateWTD":0,"low":0.69,"week52Low":0.043,"lyrPeRate":0,"pbRate":0,"changeRateYTD":15.046512,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":15.046512,"turnoverRate":0,"open":0.69},{"changeRate5Day":-0.185714,"symbol":"ANZWOQ.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":-0.185714,"shares":0,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":-0.109375,"preClose":0.285,"changeRateWTD":-0.185714,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109375,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.109375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"ANZWOR.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"ANZWOS.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AO1.AU","floatShares":926371128,"roa":-6.306696,"nameCN":"ASSETOWL LTD","roe":-7.078926,"lyrEps":-0.000316,"changeRateMTD":0,"shares":1947129761,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.927661,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":926371.128,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000287,"marketValue":1947129.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AOA.AU","floatShares":564212740,"roa":-0.219377,"nameCN":"AUSMON RESOURCES LTD","roe":-0.6625,"lyrEps":-0.000332,"changeRateMTD":0,"shares":1426513424,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.398792,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1128425.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3709,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000941,"marketValue":2853026.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":1854401,"changeRate60Day":0,"turnoverRate":0.003287,"open":0.002},{"changeRate5Day":0,"symbol":"AOH.AU","floatShares":11118943,"roa":-4.605498,"nameCN":"ASSETORA LIMITED","roe":0,"lyrEps":-0.083027,"changeRateMTD":0,"shares":239957701,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.323436,"changeRateYTD":-0.8,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":122308.373,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082214,"marketValue":2639534.711,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AOK.AU","floatShares":511142543,"roa":-0.106336,"nameCN":"Australian Oil Company Ltd","roe":0,"lyrEps":0.007137,"changeRateMTD":0,"shares":1001782997,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0.28023,"pbRate":4.646446,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1022285.086,"latestPrice":0.002,"askPrice":0,"peRate":0.28169,"amount":88,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0071,"marketValue":2003565.994,"divideRate":0,"bidPrice":0,"market":"AU","volume":44000,"changeRate60Day":-0.333333,"turnoverRate":0.000086,"open":0.002},{"changeRate5Day":0,"symbol":"AOP.AU","floatShares":52914147,"roa":-0.014416,"nameCN":"Apollo Consolidated Ltd","roe":-0.007987,"lyrEps":0.049355,"changeRateMTD":0,"shares":291620590,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.61,"lyrPeRate":12.359437,"pbRate":3.394588,"changeRateYTD":0,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":32277629.67,"latestPrice":0.61,"askPrice":0,"peRate":12.359437,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049355,"marketValue":177888559.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.61},{"changeRate5Day":0,"symbol":"AOU.AU","floatShares":360303917,"roa":-0.13445,"nameCN":"Auroch Minerals NL","roe":-0.225579,"lyrEps":-0.016034,"changeRateMTD":0,"shares":427845133,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.171272,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":23780058.522,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016653,"marketValue":28237778.778,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066}]}}}