股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	681.28万	0.00%	0.00%	-6.56%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	0.00%
谢菲尔德绿能 SI SGR.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	3,352.60万	0.00%	+1.12%	+1.12%	-4.20%
Stoneweg EUTrust EUR SI SET.SI	1.520	0.00%	0.000	32.45万	49.30万	1.32%	8.52亿	-1.30%	-5.59%	+9.35%	+0.70%
Stoneweg EUTrust SGD SI SEB.SI	2.290	0.00%	0.000	4.23万	9.76万	2.18%	12.84亿	-0.87%	-3.38%	+9.57%	+2.23%
CSOP Star&Chinext50 S$ SI SCY.SI	0.787	0.00%	0.000	2,125.00	1,672.38	0.00%	0.00	+1.03%	+3.01%	+10.85%	-8.70%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	5,324.08万	+3.48%	+3.48%	+3.48%	+3.48%
星雅集团 SI S85.SI	0.420	0.00%	0.000	0.00	0.00	0.00%	3.59亿	+1.20%	+2.44%	+12.87%	+0.05%
新晔科技 SI S69.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	3,981.30万	0.00%	-6.38%	+2.33%	-8.33%
昂国企业 SI S44.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	8,843.34万	-0.67%	+12.03%	+12.71%	+11.09%
丰隆金融有限公司 SI S41.SI	2.590	0.00%	0.000	6.07万	15.70万	0.39%	11.62亿	+1.17%	+2.78%	+10.43%	+9.08%
新建集团 SI S3N.SI	0.037	0.00%	0.000	920.38万	33.38万	2.70%	4,177.30万	-7.50%	-7.50%	+8.82%	+37.04%
星金融发展 SI S35.SI	1.160	0.00%	0.000	200.00	232.00	0.00%	2.74亿	+1.75%	+2.65%	+13.96%	+16.12%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
新加坡船务 SI S19.SI	0.270	0.00%	0.000	5.39万	1.48万	1.85%	1.08亿	-1.82%	-1.82%	+8.00%	-1.82%
香格里拉亚洲 SI S07.SI	4.420	0.00%	0.000	0.00	0.00	0.00%	157.20亿	+3.76%	+1.62%	+10.30%	-16.72%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
HSI 23600MBeCW250627 SI RRCW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-58.56%	0.00%	0.00%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=14&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.436496,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424242,"amount":0,"eps":0.016587,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.377456,"roa":0.046798,"roe":0.120762,"dividePrice":0.000905,"divideRate":0.015877,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042044,"amount":0,"eps":-0.001984,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.604124,"roa":0.10739,"roe":-0.03401,"dividePrice":0.00362,"divideRate":0.020111,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.52,"volume":324500,"market":"SI","high":1.53,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000666,"peRate":25.785,"amplitude":0.013158,"marketValue":852386384.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2158,"changeRate5Day":-0.012987,"changeRate20Day":-0.055901,"changeRate60Day":0.093525,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006956,"amount":493017.0685,"eps":0.058949,"lyrEps":0.058949,"lyrPeRate":25.785001,"pbRate":0.707362,"roa":0.031842,"roe":0.028844,"dividePrice":0.099976,"divideRate":0.065774,"floatMarketCap":740926635.68,"shares":560780516,"floatShares":487451734},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.29,"volume":42300,"market":"SI","high":2.34,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.000075,"peRate":25.891813,"amplitude":0.021834,"marketValue":1284187381.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.8704,"changeRate5Day":-0.008658,"changeRate20Day":-0.033755,"changeRate60Day":0.095694,"changeRateWTD":-0.008658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022321,"amount":97562,"eps":0.088445,"lyrEps":0.058949,"lyrPeRate":38.847139,"pbRate":0.710292,"roa":0.031842,"roe":0.028844,"dividePrice":0.11,"divideRate":0.048035,"floatMarketCap":1284187381.64,"shares":560780516,"floatShares":560780516},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0,"change":0,"latestPrice":0.787,"volume":2125,"market":"SI","high":0.787,"low":0.787,"preClose":0.787,"open":0.787,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.129,"week52Low":0.6,"changeRate5Day":0.01027,"changeRate20Day":0.030105,"changeRate60Day":0.108451,"changeRateWTD":0.01027,"changeRateMTD":-0.011307,"changeRateQTD":-0.011307,"changeRateYTD":-0.087007,"amount":1672.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":23.67688,"amplitude":0,"marketValue":53240803.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0.034783,"changeRate20Day":0.034783,"changeRate60Day":0.034783,"changeRateWTD":0.034783,"changeRateMTD":0.034783,"changeRateQTD":0.034783,"changeRateYTD":0.034783,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":23.67688,"pbRate":0.786248,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5261628.792,"shares":447401710,"floatShares":44215368},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":13.207546,"amplitude":0,"marketValue":359295585.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0.012048,"changeRate20Day":0.02439,"changeRate60Day":0.128729,"changeRateWTD":0.012048,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.000476,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.199661,"pbRate":1.31326,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.047619,"floatMarketCap":45679942.14,"shares":855465680,"floatShares":108761767},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":60.586227,"amplitude":0,"marketValue":39813044.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.083333,"amount":0,"eps":0.000726,"lyrEps":0.00057,"lyrPeRate":77.192982,"pbRate":0.245471,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000011,"divideRate":0.00025,"floatMarketCap":12617677.336,"shares":904841914,"floatShares":286765394},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":80.987064,"amplitude":0,"marketValue":88433362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7664,"week52Low":0.6179,"changeRate5Day":-0.006667,"changeRate20Day":0.120301,"changeRate60Day":0.12708,"changeRateWTD":-0.006667,"changeRateMTD":-0.019737,"changeRateQTD":-0.019737,"changeRateYTD":0.110945,"amount":0,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":80.987064,"pbRate":0.341156,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.040268,"floatMarketCap":27641668.695,"shares":118702500,"floatShares":37102911},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.59,"volume":60700,"market":"SI","high":2.59,"low":2.58,"preClose":2.59,"open":2.59,"turnoverRate":0.000348,"peRate":11.168607,"amplitude":0.003861,"marketValue":1161925626.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.2621,"changeRate5Day":0.011719,"changeRate20Day":0.027778,"changeRate60Day":0.104289,"changeRateWTD":0.011719,"changeRateMTD":0.007782,"changeRateQTD":0.007782,"changeRateYTD":0.090848,"amount":157042.0081,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":11.162061,"pbRate":0.55132,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.053089,"floatMarketCap":452279433.76,"shares":448619933,"floatShares":174625264},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.037,"volume":9203800,"market":"SI","high":0.037,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.008152,"peRate":10.043431,"amplitude":0.027027,"marketValue":41773000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":0.088235,"changeRateWTD":-0.075,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":0.37037,"amount":333775.807,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":11.537262,"pbRate":0.498651,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41773000,"shares":1129000000,"floatShares":1129000000},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":0,"change":0,"latestPrice":1.16,"volume":200,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000001,"peRate":7.547317,"amplitude":0,"marketValue":274268801.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.9142,"changeRate5Day":0.017544,"changeRate20Day":0.026549,"changeRate60Day":0.139601,"changeRateWTD":0.017544,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":0.161161,"amount":232,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":7.547317,"pbRate":0.595717,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.056034,"floatMarketCap":155046867.88,"shares":236438622,"floatShares":133661093},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":0,"change":0,"latestPrice":0.27,"volume":53900,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.000314,"peRate":6.889051,"amplitude":0.018519,"marketValue":108155672.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2254,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":0.08,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.018182,"amount":14807.5,"eps":0.039193,"lyrEps":0.022701,"lyrPeRate":11.893749,"pbRate":0.665025,"roa":0.025534,"roe":0.099888,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":46399529.7,"shares":400576565,"floatShares":171850110},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"SI","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":12.512823,"amplitude":0,"marketValue":15719713650.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":0.037559,"changeRate20Day":0.016209,"changeRate60Day":0.10296,"changeRateWTD":0.037559,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.167201,"amount":0,"eps":0.353238,"lyrEps":0.045417,"lyrPeRate":97.320387,"pbRate":0.386336,"roa":0.00902,"roe":0.033548,"dividePrice":0.151586,"divideRate":0.034295,"floatMarketCap":4304959908.6,"shares":3556496301,"floatShares":973972830},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRCW.SI","nameCN":"HSI 23600MBeCW250627","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.585586,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}