股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.01%	-0.01%	-0.01%
Soon Hock SI SHE.SI	0.635	0.00%	0.000	16.27万	10.33万	0.00%	1.97亿	+2.42%	+3.25%	+1.60%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.143	0.00%	0.000	0.00	0.00	0.00%	428.80万	+0.62%	-1.72%	+6.03%	+8.14%
谢菲尔德绿能 SI SGR.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	3,180.60万	-2.29%	-2.29%	-5.47%	-7.01%
Shanaya SI SES.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	961.80万	+10.53%	-12.50%	-19.23%	-23.64%
午言媒体 SI SEJ.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,069.20万	-22.86%	-20.59%	-12.90%	-18.18%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.14%	+1.27%	+0.63%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	4,425.30万	0.00%	0.00%	0.00%	+4.21%
星雅集团 SI S85.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3.16亿	0.00%	-1.33%	0.00%	-5.13%
亚洲付费电视信托 SI S7OU.SI	0.087	0.00%	0.000	55.00万	4.79万	1.15%	1.57亿	0.00%	-2.25%	-12.21%	-12.21%
新捷运 SI S61.SI	4.120	0.00%	0.000	16.29万	67.36万	0.73%	12.90亿	-0.48%	+5.10%	+25.99%	+28.75%
新加坡指数基金 SI S45U.SI	4.350	0.00%	0.000	0.00	0.00	0.00%	6,013.85万	-1.14%	0.00%	+0.46%	+6.88%
昂国企业 SI S44.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.23亿	+0.98%	+5.64%	+6.74%	+7.29%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	4,574.10万	0.00%	-1.03%	-1.53%	0.00%
富雅金融 SI S23.SI	0.830	0.00%	0.000	1,300.00	1,079.00	0.00%	1.32亿	+1.22%	+3.11%	+8.50%	+9.93%
海峡贸易有限公司. SI S20.SI	1.710	0.00%	0.000	10.17万	17.46万	1.17%	8.02亿	+1.79%	+4.27%	+1.79%	+6.88%
新邮政 SI S08.SI	0.345	0.00%	0.000	67.81万	23.29万	1.45%	7.77亿	0.00%	-1.43%	-13.75%	-14.81%
SGX MB ePW260730 SI RSFW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-39.29%	-70.69%	0.00%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=14&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":96.001,"changeRate5Day":-0.0001,"changeRate20Day":-0.0001,"changeRate60Day":-0.00009,"changeRateWTD":-0.0001,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.635,"volume":162700,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0.00196,"peRate":4.321874,"amplitude":0,"marketValue":197485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.565,"changeRate5Day":0.024194,"changeRate20Day":0.03252,"changeRate60Day":0.016,"changeRateWTD":0.024194,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0,"amount":103314.5,"eps":0.146927,"lyrEps":0.146927,"lyrPeRate":4.321874,"pbRate":1.25927,"roa":0.053479,"roe":0.391634,"dividePrice":0,"divideRate":0,"floatMarketCap":52704994.285,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.143,"volume":0,"market":"SI","high":1.143,"low":1.143,"preClose":1.143,"open":1.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4287964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.998,"changeRate5Day":0.006162,"changeRate20Day":-0.017197,"changeRate60Day":0.060297,"changeRateWTD":0.006162,"changeRateMTD":-0.007812,"changeRateQTD":-0.007812,"changeRateYTD":0.081362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228600,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":18.135539,"amplitude":0,"marketValue":31806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2194,"week52Low":0.1395,"changeRate5Day":-0.022857,"changeRate20Day":-0.022857,"changeRate60Day":-0.054726,"changeRateWTD":-0.022857,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.070147,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":32.752346,"pbRate":3.168734,"roa":0.124693,"roe":0.179828,"dividePrice":0.004498,"divideRate":0.026304,"floatMarketCap":3618566.226,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0.105263,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":0.105263,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.236364,"amount":0,"eps":-0.005,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.088146,"roa":0.022227,"roe":0.001551,"dividePrice":0,"divideRate":0,"floatMarketCap":1769935.734,"shares":229000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.009,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.228571,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.244344,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2350710.99,"shares":198000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.005148,"changeRate20Day":0.011396,"changeRate60Day":0.012707,"changeRateWTD":0.005148,"changeRateMTD":0.017987,"changeRateQTD":0.017987,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.012,"divideRate":0.015365,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.051282,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.043548,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.087,"volume":550000,"market":"SI","high":0.088,"low":0.087,"preClose":0.087,"open":0.088,"turnoverRate":0.000424,"peRate":10,"amplitude":0.011494,"marketValue":157121999.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.0709,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":-0.122099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122099,"amount":47900,"eps":0.0087,"lyrEps":0.0087,"lyrPeRate":10,"pbRate":0.219479,"roa":0.027962,"roe":0.022372,"dividePrice":0.0105,"divideRate":0.12069,"floatMarketCap":112865683.944,"shares":1805999999,"floatShares":1297306712},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":4.12,"volume":162900,"market":"SI","high":4.15,"low":4.12,"preClose":4.12,"open":4.13,"turnoverRate":0.00211,"peRate":21.09575,"amplitude":0.007282,"marketValue":1289560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.21,"week52Low":2.5923,"changeRate5Day":-0.004831,"changeRate20Day":0.05102,"changeRate60Day":0.259939,"changeRateWTD":-0.004831,"changeRateMTD":0.05102,"changeRateQTD":0.05102,"changeRateYTD":0.2875,"amount":673556.9652,"eps":0.1953,"lyrEps":0.1953,"lyrPeRate":21.09575,"pbRate":1.89125,"roa":0.037782,"roe":0.08729,"dividePrice":0.1761,"divideRate":0.042743,"floatMarketCap":318114231.04,"shares":313000000,"floatShares":77212192},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"SI","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60138458.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":2.8,"changeRate5Day":-0.011364,"changeRate20Day":0,"changeRate60Day":0.004619,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.068796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13824933,"floatShares":0},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":13.037974,"amplitude":0,"marketValue":122570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6371,"changeRate5Day":0.009804,"changeRate20Day":0.05641,"changeRate60Day":0.067358,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.072917,"amount":0,"eps":0.079,"lyrEps":0.1509,"lyrPeRate":6.825712,"pbRate":0.456514,"roa":0.023384,"roe":0.06729,"dividePrice":0.03,"divideRate":0.029126,"floatMarketCap":38150074.21,"shares":119000000,"floatShares":37038907},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":6.810036,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2033,"divideRate":0.0214,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":67.177167,"amplitude":0,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.010256,"changeRate60Day":-0.015306,"changeRateWTD":0,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.755092,"pbRate":0.416013,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.83,"volume":1300,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.00002,"peRate":14.392981,"amplitude":0,"marketValue":131970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.6461,"changeRate5Day":0.012195,"changeRate20Day":0.031056,"changeRate60Day":0.084967,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.099338,"amount":1079,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.384749,"pbRate":0.49954,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024096,"floatMarketCap":54591682.13,"shares":159000000,"floatShares":65773111},{"symbol":"S20.SI","nameCN":"海峡贸易有限公司.","changeRate":0,"change":0,"latestPrice":1.71,"volume":101700,"market":"SI","high":1.73,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000689,"peRate":0,"amplitude":0.011696,"marketValue":801990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.2855,"changeRate5Day":0.017857,"changeRate20Day":0.042683,"changeRate60Day":0.017857,"changeRateWTD":0.017857,"changeRateMTD":0.062112,"changeRateQTD":0.062112,"changeRateYTD":0.06875,"amount":174611,"eps":-0.116127,"lyrEps":-0.016069,"lyrPeRate":0,"pbRate":0.64245,"roa":0.019188,"roe":-0.155101,"dividePrice":0.08,"divideRate":0.046784,"floatMarketCap":252549130.5,"shares":469000000,"floatShares":147689550},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.345,"volume":678100,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000463,"peRate":3.355901,"amplitude":0.014493,"marketValue":776595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148148,"amount":232866.9991,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.313675,"pbRate":0.562174,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002319,"floatMarketCap":505488492.42,"shares":2251000000,"floatShares":1465184036},{"symbol":"RSFW.SI","nameCN":"SGX MB ePW260730","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.392857,"changeRate60Day":-0.706897,"changeRateWTD":0,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}