股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HKEx MB eCW250603 SI NHOW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-40.00%	-47.83%	-36.84%	-53.85%
千禧业工艺 SI NHD.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	730.84万	0.00%	+9.52%	0.00%	-17.86%
绿达环球有限公司 SI NEX.SI	0.300	0.00%	+0.000	0.00	0.00	0.00%	3,930.00万	0.00%	+1.69%	+20.00%	+3.45%
HSI 15600MBePW250730 SI NCQW.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
利百 SI N32.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	1,440.73万	-8.89%	-2.38%	-10.87%	-8.89%
丰树商业信托 SI N2IU.SI	1.220	0.00%	+0.000	793.90万	932.41万	1.64%	64.26亿	-1.61%	-2.40%	+3.39%	+2.52%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	+0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	3,103.43万	+3.23%	-0.52%	+6.67%	+6.67%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5000MBePW250929 SI MXSW.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.84%	+27.45%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美华国际 SI MV4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	3.75亿	-1.96%	-3.85%	-1.96%	-1.96%
NC22300W 720801 SI MOFB.SI	101.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.00%	0.00%	-7.67%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	2,105.18万	0.00%	0.00%	-17.74%	-17.74%
HSTECH 4400MBePW250627 SI MHFW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.44%	+30.30%	-43.42%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.038	0.00%	+0.000	60.00万	2.35万	5.26%	0.00	-2.56%	-41.54%	+8.57%	0.00%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,628.23万	0.00%	0.00%	-15.15%	+7.69%
NikkoAM SGD IGBond ETF SI MBH.SI	0.995	0.00%	+0.000	22.51万	22.38万	0.10%	0.00	+0.51%	+0.30%	+1.84%	+1.76%
HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+120.31%	0.00%	0.00%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.68%	-1.66%

1 ...20 21 22 23 24 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.4,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.571429,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.538462,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.478261,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"千禧业 工艺","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":0,"shares":317757873,"dividePrice":0,"high":0.023,"changeRateQTD":0.095238,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.02,"lyrPeRate":4.052863,"pbRate":0.422282,"changeRateYTD":-0.178571,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":2079931.239,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7308431.079,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"NEX.SI","floatShares":10023006,"roa":0.104956,"nameCN":"绿达环球有限公司","roe":0.17528,"lyrEps":0.0425,"changeRateMTD":0,"shares":131000000,"dividePrice":0.012,"high":0.3,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.1725,"lyrPeRate":7.058824,"pbRate":1.164168,"changeRateYTD":0.034483,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":3006901.8,"latestPrice":0.3,"askPrice":0,"peRate":7.058823,"amount":0,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":0.0425,"marketValue":39300000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"NCQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15600MBePW250730","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":-0.403226,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.088889,"symbol":"N32.SI","floatShares":112086439,"roa":0.000474,"nameCN":"利百","roe":0.015139,"lyrEps":0.00138,"changeRateMTD":0,"shares":351398000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.068182,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.035,"lyrPeRate":29.710145,"pbRate":0.343539,"changeRateYTD":-0.088889,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":4595543.999,"latestPrice":0.041,"askPrice":0,"peRate":22.752712,"amount":0,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":0.001802,"marketValue":14407318,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.108696,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.016129,"symbol":"N2IU.SI","floatShares":2678017787,"roa":0.024467,"nameCN":"丰树商业信托","roe":0.061511,"lyrEps":0.110901,"changeRateMTD":0,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"changeRateQTD":-0.024,"amplitude":0.016393,"preClose":1.22,"changeRateWTD":0,"low":1.21,"week52Low":1.09,"lyrPeRate":11.000803,"pbRate":0.668498,"changeRateYTD":0.02521,"week52High":1.4917,"changeRate":0,"askSize":0,"floatMarketCap":3267181700.14,"latestPrice":1.22,"askPrice":0,"peRate":11.000803,"amount":9324105,"changeRate20Day":-0.024,"bidSize":0,"change":0,"eps":0.110901,"marketValue":6426447917.2,"divideRate":0.068525,"bidPrice":0,"market":"SI","volume":7939000,"changeRate60Day":0.033898,"turnoverRate":0.002965,"open":1.22},{"changeRate5Day":0,"symbol":"N2H.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"HYFLUX 6% CUM PREF CLASS A 10","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":65.37,"changeRateQTD":0,"amplitude":0,"preClose":65.37,"changeRateWTD":0,"low":65.37,"week52Low":65.37,"lyrPeRate":0,"pbRate":-96.465432,"changeRateYTD":0,"week52High":65.37,"changeRate":0,"askSize":0,"floatMarketCap":51330809727.420006,"latestPrice":65.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":51334079730.93,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":65.37},{"changeRate5Day":0.032258,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"联志国际","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":0,"shares":32327400,"dividePrice":0.047913,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0.021277,"low":0.96,"week52Low":0.85,"lyrPeRate":0.678583,"pbRate":0.246935,"changeRateYTD":0.066667,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5857246.08,"latestPrice":0.96,"askPrice":0,"peRate":4.030358,"amount":0,"changeRate20Day":-0.005181,"bidSize":0,"change":0,"eps":0.238192,"marketValue":31034304,"divideRate":0.049909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":0,"symbol":"MYLB.SI","floatShares":0,"roa":0,"nameCN":"Addvalue 6%271104XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.9,"changeRateQTD":0,"amplitude":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0.048387,"symbol":"MXSW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 5000MBePW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.13,"changeRateQTD":0.340206,"amplitude":0,"preClose":0.13,"changeRateWTD":0.048387,"low":0.13,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.198,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.27451,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"MWUW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.019608,"symbol":"MV4.SI","floatShares":356289814,"roa":0.03387,"nameCN":"美华国际","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":0,"shares":1500667440,"dividePrice":0.0075,"high":0.25,"changeRateQTD":-0.038462,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":9.667814,"pbRate":0.348315,"changeRateYTD":-0.019608,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":89072453.5,"latestPrice":0.25,"askPrice":0,"peRate":7.403834,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.033766,"marketValue":375166860,"divideRate":0.03,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019608,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"MOFB.SI","floatShares":0,"roa":0,"nameCN":"NC22300W 720801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.1,"changeRateQTD":0.00999,"amplitude":0,"preClose":101.1,"changeRateWTD":0,"low":101.1,"week52Low":93.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076712,"week52High":109.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.1},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"ALLIANCE HEALTHCARE GROUP LTD","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.044444,"symbol":"MHFW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":0.30303,"amplitude":0,"preClose":0.043,"changeRateWTD":-0.044444,"low":0.043,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.30303,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.434211,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.025641,"symbol":"MGPW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"changeRateQTD":-0.415385,"amplitude":0.052632,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":23500,"changeRate20Day":-0.415385,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":0.085714,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"MF6.SI","floatShares":184508302,"roa":-0.053535,"nameCN":"文祥机械有限公司","roe":-0.111963,"lyrEps":-0.009503,"changeRateMTD":0,"shares":581512400,"dividePrice":0.0004,"high":0.028,"changeRateQTD":0,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.349174,"changeRateYTD":0.076923,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5166232.456,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009503,"marketValue":16282347.2,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.151515,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.005051,"symbol":"MBH.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM SGD IGBond ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.995,"changeRateQTD":0.007085,"amplitude":0.001005,"preClose":0.995,"changeRateWTD":0.003024,"low":0.994,"week52Low":0.9306,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.017591,"week52High":0.999,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":223832.456,"changeRate20Day":0.003024,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":225051,"changeRate60Day":0.018424,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.141,"changeRateQTD":1.274194,"amplitude":0,"preClose":0.141,"changeRateWTD":0,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.203125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.141},{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.87,"changeRateQTD":0,"amplitude":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00681,"turnoverRate":0,"open":8.87}]}}}