股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB ePW260930 SI JFXW.SI	0.084	0.00%	0.000	55.00万	4.58万	3.57%	0.00	-2.33%	0.00%	0.00%	0.00%
城市酒店信托 SI J85.SI	0.835	0.00%	0.000	2.13万	1.78万	0.60%	10.63亿	+0.60%	+3.73%	+0.87%	+3.29%
福联盛 SI J2T.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	2.07亿	+2.53%	+2.53%	-6.90%	-3.57%
Pacific RadianceW270919 SI IZGW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.27%	0.00%	-38.55%	-43.96%
TLKM ID SDR 1to5 SI ITKD.SI	1.170	0.00%	0.000	0.00	0.00	0.00%	1,159.00亿	-1.68%	+2.63%	-13.97%	-11.36%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	98.392	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.40%	+0.40%
Lion-CM CSI Div S$ SI INC.SI	1.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.38%	-0.57%	+3.65%	+0.77%
HSI 29800MBeCW260429 SI ILNW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	124.78亿	-3.60%	-0.93%	-13.71%	-14.40%
TencentMBeCW261005 SI IGYW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.481	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.64%	+7.87%	+3.28%	+6.01%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.883	0.00%	0.000	0.00	0.00	0.00%	21.22亿	+3.35%	+6.81%	+2.39%	+4.96%
Lion-CM CSI Div CNY SI ICH.SI	5.642	0.00%	0.000	0.00	0.00	0.00%	9,479.31万	+0.62%	-0.69%	+2.53%	-0.11%
BBCA ID SDR 1to2 SI IBKD.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1,281.77亿	+2.97%	+3.33%	-12.63%	-9.70%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%
亿仕登 SI I07.SI	0.415	0.00%	0.000	135.22万	55.86万	3.61%	1.88亿	+2.47%	+9.21%	+6.41%	+7.79%
新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	4,067.83万	0.00%	0.00%	0.00%	+1.33%
Trip MB eCW260602 SI HZXW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 460MBeCW260629 SI HUKW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.19%	0.00%	0.00%

1 ...20 21 22 23 24 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.084,"volume":550000,"market":"SI","high":0.084,"low":0.081,"preClose":0.084,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.079,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0,"amount":45800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"城市酒店信托","changeRate":0,"change":0,"latestPrice":0.835,"volume":21300,"market":"SI","high":0.835,"low":0.83,"preClose":0.835,"open":0.835,"turnoverRate":0.000021,"peRate":0,"amplitude":0.005988,"marketValue":1062964421.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.7032,"changeRate5Day":0.006024,"changeRate20Day":0.037267,"changeRate60Day":0.008698,"changeRateWTD":0.006024,"changeRateMTD":0.012121,"changeRateQTD":0.012121,"changeRateYTD":0.032905,"amount":17754,"eps":-0.023299,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.547785,"roa":0.01486,"roe":-0.015562,"dividePrice":0.0479,"divideRate":0.057365,"floatMarketCap":836286762.555,"shares":1273011283,"floatShares":1001541033},{"symbol":"J2T.SI","nameCN":"福联盛","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":12.162162,"amplitude":0,"marketValue":207360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3572,"changeRate5Day":0.025316,"changeRate20Day":0.025316,"changeRate60Day":-0.068966,"changeRateWTD":0.025316,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":-0.035714,"amount":0,"eps":0.0333,"lyrEps":0.0333,"lyrPeRate":12.162162,"pbRate":0.709695,"roa":0.014098,"roe":0.059798,"dividePrice":0.018,"divideRate":0.044444,"floatMarketCap":49449044.835,"shares":512000000,"floatShares":122096407},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":-0.072727,"changeRate20Day":0,"changeRate60Day":-0.385542,"changeRateWTD":-0.072727,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.43956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":68.880257,"amplitude":0,"marketValue":115900200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.11,"changeRate5Day":-0.016807,"changeRate20Day":0.026316,"changeRate60Day":-0.139706,"changeRateWTD":-0.016807,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.113636,"amount":0,"eps":0.016986,"lyrEps":238.728758,"lyrPeRate":0.004901,"pbRate":11.446491,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":55426410000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.392,"volume":0,"market":"SI","high":98.392,"low":98.392,"preClose":98.392,"open":98.392,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.392,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.96,"changeRate5Day":0.00382,"changeRate20Day":-0.005676,"changeRate60Day":0.036489,"changeRateWTD":0.00382,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.00767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.039962,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":18.321307,"amplitude":0,"marketValue":12478340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.07,"changeRate5Day":-0.036036,"changeRate20Day":-0.009259,"changeRate60Day":-0.137097,"changeRateWTD":-0.036036,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.144,"amount":0,"eps":0.058402,"lyrEps":791,"lyrPeRate":0.001353,"pbRate":3.280441,"roa":0.075853,"roe":0.152865,"dividePrice":0,"divideRate":0,"floatMarketCap":2428900000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.481,"volume":0,"market":"SI","high":1.481,"low":1.481,"preClose":1.481,"open":1.481,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.509,"week52Low":1.136,"changeRate5Day":0.036389,"changeRate20Day":0.07866,"changeRate60Day":0.032775,"changeRateWTD":0.036389,"changeRateMTD":0.12112,"changeRateQTD":0.12112,"changeRateYTD":0.060129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0,"change":0,"latestPrice":1.883,"volume":0,"market":"SI","high":1.883,"low":1.883,"preClose":1.883,"open":1.883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2122141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.48,"changeRate5Day":0.03348,"changeRate20Day":0.068066,"changeRate60Day":0.023926,"changeRateWTD":0.03348,"changeRateMTD":0.105047,"changeRateQTD":0.105047,"changeRateYTD":0.04961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2122141000,"shares":1127000000,"floatShares":1127000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.642,"volume":0,"market":"SI","high":5.642,"low":5.642,"preClose":5.642,"open":5.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94793132.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.35,"changeRate5Day":0.006242,"changeRate20Day":-0.006865,"changeRate60Day":0.025259,"changeRateWTD":0.006242,"changeRateMTD":0.004988,"changeRateQTD":0.004988,"changeRateYTD":-0.001062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.228,"divideRate":0.040411,"floatMarketCap":94793132.07,"shares":16801335,"floatShares":16801335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":30.162381,"amplitude":0,"marketValue":128176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3743,"week52Low":0.96,"changeRate5Day":0.029703,"changeRate20Day":0.033284,"changeRate60Day":-0.126344,"changeRateWTD":0.029703,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.096987,"amount":0,"eps":0.03448,"lyrEps":467,"lyrPeRate":0.002227,"pbRate":6.167827,"roa":0.037918,"roe":0.211425,"dividePrice":0.022519,"divideRate":0.021653,"floatMarketCap":50038560000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0,"change":0,"latestPrice":0.415,"volume":1352200,"market":"SI","high":0.42,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.005652,"peRate":29.642856,"amplitude":0.036145,"marketValue":187995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2905,"changeRate5Day":0.024691,"changeRate20Day":0.092105,"changeRate60Day":0.064103,"changeRateWTD":0.024691,"changeRateMTD":0.106667,"changeRateQTD":0.106667,"changeRateYTD":0.077922,"amount":558562.7194,"eps":0.014,"lyrEps":0.015,"lyrPeRate":27.666667,"pbRate":0.895607,"roa":0.044991,"roe":0.054254,"dividePrice":0.0047,"divideRate":0.011325,"floatMarketCap":99290826.66,"shares":453000000,"floatShares":239255004},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":25.333334,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.013333,"amount":0,"eps":0.015,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.743879,"roa":-0.007938,"roe":0.027235,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HZXW.SI","nameCN":"Trip MB eCW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUKW.SI","nameCN":"SIMSCI 460MBeCW260629","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.151899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}