股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.10万	0.00%	-50.00%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.370	0.00%	0.000	1.20万	4,440.00	0.00%	3,996.00万	-1.33%	+5.71%	+10.45%	+14.48%
SIAEng MBeCW251230 SI HMFW.SI	0.016	0.00%	0.000	25.00万	4,000.00	0.00%	0.00	-11.11%	-23.81%	-11.11%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+9.09%	+9.09%	-60.12%	-53.42%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
HSI 25200MBePW251230 SI HJUW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bank of CN HK SDR 1to1 SI HBND.SI	0.745	0.00%	0.000	69.00万	51.70万	2.01%	2,400.48亿	+0.68%	+4.93%	-1.32%	+12.45%
丰隆亚洲有限公司 SI H22.SI	2.410	0.00%	0.000	60.89万	147.13万	2.07%	18.03亿	-1.23%	-6.95%	+34.19%	+174.46%
和隆 SI H20.SI	0.001	0.00%	0.000	230.00万	2,300.00	0.00%	1,514.70万	0.00%	0.00%	0.00%	-50.00%
京华大酒店 SI H12.SI	2.080	0.00%	0.000	100.00	208.00	0.00%	2.52亿	+0.48%	+1.96%	+6.67%	+19.33%
中国群达科技 SI GU5.SI	0.019	0.00%	0.000	22.10万	4,199.00	0.00%	779.00万	-5.00%	-5.00%	+5.56%	-13.64%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+517.02%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.12%	-17.98%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.87%	+26.32%	+57.38%	0.00%
Amova STI ETF S$A SI GAB.SI	4.094	0.00%	0.000	26.00	106.63	0.00%	0.00	+0.10%	+0.71%	0.00%	0.00%
南利压制金属 SI G0I.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	1.37亿	+1.80%	+9.71%	+21.51%	+93.49%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%

1 ...21 22 23 24 25 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":12000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000387,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2644,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":0.104478,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":4440,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":0,"change":0,"latestPrice":0.016,"volume":250000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5053,"week52Low":0.146,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014111,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.245619,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.040122,"divideRate":0.2229,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.639296,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.989202,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.837248,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HJUW.SI","nameCN":"HSI 25200MBePW251230","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.745,"volume":690000,"market":"SI","high":0.755,"low":0.74,"preClose":0.745,"open":0.755,"turnoverRate":0.000002,"peRate":5.440302,"amplitude":0.020134,"marketValue":240047940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5868,"changeRate5Day":0.006757,"changeRate20Day":0.049296,"changeRate60Day":-0.013245,"changeRateWTD":0.006757,"changeRateMTD":0,"changeRateQTD":0.041958,"changeRateYTD":0.124528,"amount":517048,"eps":0.136941,"lyrEps":0.752547,"lyrPeRate":0.989971,"pbRate":0.439067,"roa":0.007115,"roe":0.083392,"dividePrice":0.039,"divideRate":0.052349,"floatMarketCap":240047940000,"shares":322212000000,"floatShares":322212000000},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0,"change":0,"latestPrice":2.41,"volume":608900,"market":"SI","high":2.44,"low":2.39,"preClose":2.41,"open":2.39,"turnoverRate":0.003881,"peRate":19.12911,"amplitude":0.020747,"marketValue":1802680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.7623,"changeRate5Day":-0.012295,"changeRate20Day":-0.069498,"changeRate60Day":0.341946,"changeRateWTD":-0.012295,"changeRateMTD":0,"changeRateQTD":-0.032129,"changeRateYTD":1.744562,"amount":1471294,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":20.536506,"pbRate":1.785447,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.020747,"floatMarketCap":378122442.39,"shares":748000000,"floatShares":156897279},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":2300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2300,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.08,"volume":100,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000003,"peRate":41.800644,"amplitude":0,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.5657,"changeRate5Day":0.004831,"changeRate20Day":0.019608,"changeRate60Day":0.066667,"changeRateWTD":0.004831,"changeRateMTD":0,"changeRateQTD":0.019608,"changeRateYTD":0.193345,"amount":208,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.019,"volume":221000,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000979,"peRate":0,"amplitude":0,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":4199,"eps":-0.004287,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.985029,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5.170213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.073,"changeRate5Day":-0.141176,"changeRate20Day":-0.179775,"changeRate60Day":0,"changeRateWTD":-0.141176,"changeRateMTD":0,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":0.078652,"changeRate20Day":0.263158,"changeRate60Day":0.57377,"changeRateWTD":0.078652,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0,"change":0,"latestPrice":4.094,"volume":26,"market":"SI","high":4.101,"low":4.101,"preClose":4.094,"open":4.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":3.955,"changeRate5Day":0.000978,"changeRate20Day":0.007134,"changeRate60Day":0,"changeRateWTD":0.000978,"changeRateMTD":0,"changeRateQTD":0.033838,"changeRateYTD":0,"amount":106.626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":6.410256,"amplitude":0,"marketValue":136730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.2402,"changeRate5Day":0.018018,"changeRate20Day":0.097087,"changeRate60Day":0.215054,"changeRateWTD":0.018018,"changeRateMTD":0,"changeRateQTD":0.097087,"changeRateYTD":0.934932,"amount":0,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":11.172632,"pbRate":0.789407,"roa":0.076217,"roe":0.130589,"dividePrice":0.015,"divideRate":0.026549,"floatMarketCap":48320343.015,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}